台灣上市指數
上市產業指數
2026-08-06| NO | 名稱 | 收盤指數 | 漲跌 | 漲跌幅 | 開盤 | 最高 | 最低 |
|---|
| 1 | 其他電子業 | 284.18 | ▲7.48 | +2.70% | 284.18 | 284.18 | 284.18 |
| 2 | 綠能環保 | 135.30 | ▲3.12 | +2.36% | 135.30 | 135.30 | 135.30 |
| 3 | 運動休閒 | 58.21 | ▲1.19 | +2.09% | 58.21 | 58.21 | 58.21 |
| 4 | 電子零組件業 | 854.78 | ▲15.06 | +1.79% | 854.78 | 854.78 | 854.78 |
| 5 | 居家生活 | 102.69 | ▲1.45 | +1.43% | 102.69 | 102.69 | 102.69 |
| 6 | 光電業 | 62.88 | ▲0.83 | +1.34% | 62.88 | 62.88 | 62.88 |
| 7 | 電腦及週邊設備業 | 435.05 | ▲4.72 | +1.10% | 435.05 | 435.05 | 435.05 |
| 8 | 電機機械 | 541.17 | ▲5.58 | +1.04% | 541.17 | 541.17 | 541.17 |
| 9 | 玻璃陶瓷 | 130.24 | ▲1.29 | +1.00% | 130.24 | 130.24 | 130.24 |
| 10 | 紡織纖維 | 484.57 | ▲4.32 | +0.90% | 484.57 | 484.57 | 484.57 |
| 11 | 觀光餐旅 | 99.26 | ▲0.32 | +0.32% | 99.26 | 99.26 | 99.26 |
| 12 | 通信網路業 | 243.48 | ▲0.52 | +0.21% | 243.48 | 243.48 | 243.48 |
| 13 | 電子通路業 | 388.57 | ▲0.73 | +0.19% | 388.57 | 388.57 | 388.57 |
| 14 | 電子工業 | 2830.41 | ▲11.51 | -0.41% | 2830.41 | 2830.41 | 2830.41 |
| 15 | 數位雲端 | 40.73 | ▲0.17 | -0.42% | 40.73 | 40.73 | 40.73 |
| 16 | 建材營造 | 456.76 | ▲2.74 | -0.60% | 456.76 | 456.76 | 456.76 |
| 17 | 油電燃氣業 | 92.91 | ▲0.56 | -0.60% | 92.91 | 92.91 | 92.91 |
| 18 | 電器電纜 | 101.04 | ▲0.73 | -0.72% | 101.04 | 101.04 | 101.04 |
| 19 | 貿易百貨業 | 232.78 | ▲1.85 | -0.79% | 232.78 | 232.78 | 232.78 |
| 20 | 資訊服務業 | 212.04 | ▲2.68 | -1.25% | 212.04 | 212.04 | 212.04 |
| 21 | 半導體業 | 1505.44 | ▲19.16 | -1.26% | 1505.44 | 1505.44 | 1505.44 |
| 22 | 生技醫療業 | 95.82 | ▲1.58 | -1.62% | 95.82 | 95.82 | 95.82 |
| 23 | 金融保險業 | 3160.38 | ▲69.33 | -2.15% | 3160.38 | 3160.38 | 3160.38 |