台灣上市指數
上市產業指數
2026-05-07| NO | 名稱 | 收盤指數 | 漲跌 | 漲跌幅 | 開盤 | 最高 | 最低 |
|---|
| 1 | 電器電纜 | 105.30 | ▲6.05 | +6.10% | 99.23 | 105.46 | 99.23 |
| 2 | 電器電纜 | 105.30 | ▲6.05 | +6.10% | 105.30 | 105.30 | 105.30 |
| 3 | 綠能環保 | 119.47 | ▲3.05 | +2.62% | 119.47 | 119.47 | 119.47 |
| 4 | 電子零組件 | 882.90 | ▲21.65 | +2.51% | 866.47 | 895.40 | 866.47 |
| 5 | 電子零組件業 | 882.90 | ▲21.65 | +2.51% | 882.90 | 882.90 | 882.90 |
| 6 | 半導體 | 1439.83 | ▲35.16 | +2.50% | 1407.62 | 1453.25 | 1407.62 |
| 7 | 半導體業 | 1439.83 | ▲35.16 | +2.50% | 1439.83 | 1439.83 | 1439.83 |
| 8 | 電子 | 2722.61 | ▲58.96 | +2.21% | 2672.71 | 2741.77 | 2672.71 |
| 9 | 電子工業 | 2722.61 | ▲58.96 | +2.21% | 2722.61 | 2722.61 | 2722.61 |
| 10 | 機電 | 15008.98 | ▲324.30 | +2.21% | 14734.56 | 15109.77 | 14734.56 |
| 11 | 汽車 | 286.76 | ▲5.76 | +2.05% | 280.93 | 286.76 | 280.93 |
| 12 | 光電 | 51.07 | ▲0.99 | +1.98% | 50.26 | 51.15 | 50.03 |
| 13 | 光電業 | 51.07 | ▲0.99 | +1.98% | 51.07 | 51.07 | 51.07 |
| 14 | 加權指數 | 41933.78 | ▲794.93 | +1.93% | 41259.96 | 42156.06 | 41259.96 |
| 15 | 橡膠 | 192.08 | ▲3.47 | +1.84% | 187.92 | 192.37 | 187.83 |
| 16 | 數位雲端 | 35.63 | ▲0.64 | +1.83% | 35.63 | 35.63 | 35.63 |
| 17 | 通信網路業 | 250.86 | ▲3.58 | +1.45% | 250.86 | 250.86 | 250.86 |
| 18 | 通訊網路 | 250.86 | ▲3.58 | +1.45% | 247.41 | 251.18 | 246.63 |
| 19 | 航運 | 181.49 | ▲2.48 | +1.39% | 179.44 | 181.78 | 179.44 |
| 20 | 電機機械 | 567.14 | ▲7.44 | +1.33% | 561.80 | 569.69 | 559.25 |
| 21 | 電機機械 | 567.14 | ▲7.44 | +1.33% | 567.14 | 567.14 | 567.14 |
| 22 | 建材營造 | 454.43 | ▲4.98 | +1.11% | 454.43 | 454.43 | 454.43 |
| 23 | 營建 | 454.43 | ▲4.98 | +1.11% | 449.47 | 454.97 | 447.84 |
| 24 | 運動休閒 | 56.56 | ▲0.61 | +1.09% | 56.56 | 56.56 | 56.56 |
| 25 | 金融保險業 | 2555.43 | ▲23.19 | +0.92% | 2555.43 | 2555.43 | 2555.43 |
| 26 | 金融業 | 2555.43 | ▲23.19 | +0.92% | 2532.75 | 2570.00 | 2532.75 |
| 27 | 電腦週邊 | 375.49 | ▲3.16 | +0.85% | 375.42 | 380.10 | 373.22 |
| 28 | 電腦及週邊設備業 | 375.49 | ▲3.16 | +0.85% | 375.49 | 375.49 | 375.49 |
| 29 | 水泥 | 125.84 | ▲0.86 | +0.69% | 124.74 | 126.70 | 124.51 |
| 30 | 鋼鐵 | 116.12 | ▲0.77 | +0.67% | 115.24 | 116.14 | 114.89 |
| 31 | 食品 | 1873.52 | ▲11.76 | +0.63% | 1861.50 | 1880.89 | 1860.01 |
| 32 | 造紙 | 239.51 | ▲1.32 | +0.55% | 238.19 | 240.00 | 235.11 |
| 33 | 貿易百貨 | 231.07 | ▲1.20 | +0.52% | 229.87 | 231.92 | 229.05 |
| 34 | 貿易百貨業 | 231.07 | ▲1.20 | +0.52% | 231.07 | 231.07 | 231.07 |
| 35 | 紡織纖維 | 457.88 | ▲1.87 | +0.41% | 457.88 | 457.88 | 457.88 |
| 36 | 紡織 | 457.88 | ▲1.87 | +0.41% | 454.58 | 459.41 | 454.57 |
| 37 | 電子通路業 | 350.23 | ▲1.25 | +0.36% | 350.23 | 350.23 | 350.23 |
| 38 | 電子通路 | 350.23 | ▲1.25 | +0.36% | 352.25 | 354.88 | 347.99 |
| 39 | 生技 | 73.52 | ▲0.25 | +0.34% | 73.30 | 73.78 | 73.03 |
| 40 | 生技醫療業 | 73.52 | ▲0.25 | +0.34% | 73.52 | 73.52 | 73.52 |
| 41 | 其他電子業 | 285.00 | ▲0.95 | +0.33% | 285.00 | 285.00 | 285.00 |
| 42 | 其他電子 | 285.00 | ▲0.95 | +0.33% | 286.40 | 289.18 | 282.68 |
| 43 | 化生 | 141.55 | ▲0.45 | +0.32% | 141.25 | 141.96 | 140.65 |
| 44 | 化學 | 195.55 | ▲0.57 | +0.29% | 195.39 | 196.93 | 194.32 |
| 45 | 水泥窯製 | 674.29 | ▲1.56 | +0.23% | 677.57 | 685.76 | 674.20 |
| 46 | 其他 | 268.04 | ▲0.48 | +0.18% | 267.60 | 268.34 | 267.11 |
| 47 | 觀光餐旅 | 101.99 | ▼-0.10 | -0.10% | 102.07 | 102.22 | 101.76 |
| 48 | 觀光餐旅 | 101.99 | ▲0.10 | -0.10% | 101.99 | 101.99 | 101.99 |
| 49 | 玻璃陶瓷 | 162.91 | ▲0.83 | -0.51% | 162.91 | 162.91 | 162.91 |
| 50 | 玻璃 | 162.91 | ▼-0.83 | -0.51% | 167.34 | 171.91 | 162.70 |
| 51 | 資訊服務業 | 199.52 | ▲1.37 | -0.68% | 199.52 | 199.52 | 199.52 |
| 52 | 資訊服務 | 199.52 | ▼-1.37 | -0.68% | 200.96 | 202.08 | 198.94 |
| 53 | 塑膠化工 | 764.45 | ▼-8.47 | -1.10% | 773.88 | 775.62 | 763.99 |
| 54 | 居家生活 | 93.38 | ▲2.38 | -2.49% | 93.38 | 93.38 | 93.38 |
| 55 | 塑膠 | 201.52 | ▼-6.02 | -2.90% | 207.99 | 208.33 | 201.40 |
| 56 | 油電燃氣 | 73.76 | ▼-2.95 | -3.85% | 76.71 | 76.71 | 73.28 |
| 57 | 油電燃氣業 | 73.76 | ▲2.95 | -3.85% | 73.76 | 73.76 | 73.76 |