台灣上市指數
上市產業指數
2026-09-18| NO | 名稱 | 收盤指數 | 漲跌 | 漲跌幅 | 開盤 | 最高 | 最低 |
|---|
| 1 | 綠能環保 | 134.13 | ▲4.85 | +3.75% | 134.13 | 134.13 | 134.13 |
| 2 | 光電業 | 74.07 | ▲2.39 | +3.33% | 74.07 | 74.07 | 74.07 |
| 3 | 電子零組件業 | 887.66 | ▲27.99 | +3.26% | 887.66 | 887.66 | 887.66 |
| 4 | 其他電子業 | 279.62 | ▲7.94 | +2.92% | 279.62 | 279.62 | 279.62 |
| 5 | 建材營造 | 467.39 | ▲11.18 | +2.45% | 467.39 | 467.39 | 467.39 |
| 6 | 電子工業 | 2983.44 | ▲70.93 | +2.44% | 2983.44 | 2983.44 | 2983.44 |
| 7 | 半導體業 | 1601.01 | ▲37.19 | +2.38% | 1601.01 | 1601.01 | 1601.01 |
| 8 | 資訊服務業 | 244.46 | ▲5.59 | +2.34% | 244.46 | 244.46 | 244.46 |
| 9 | 電機機械 | 540.66 | ▲9.26 | +1.74% | 540.66 | 540.66 | 540.66 |
| 10 | 電子通路業 | 366.01 | ▲5.72 | +1.59% | 366.01 | 366.01 | 366.01 |
| 11 | 電腦及週邊設備業 | 465.31 | ▲6.89 | +1.50% | 465.31 | 465.31 | 465.31 |
| 12 | 通信網路業 | 234.05 | ▲3.06 | +1.32% | 234.05 | 234.05 | 234.05 |
| 13 | 數位雲端 | 40.32 | ▲0.35 | +0.88% | 40.32 | 40.32 | 40.32 |
| 14 | 玻璃陶瓷 | 139.20 | ▲0.90 | +0.65% | 139.20 | 139.20 | 139.20 |
| 15 | 油電燃氣業 | 115.50 | ▲0.46 | +0.40% | 115.50 | 115.50 | 115.50 |
| 16 | 生技醫療業 | 92.83 | ▲0.37 | +0.40% | 92.83 | 92.83 | 92.83 |
| 17 | 電器電纜 | 107.39 | ▲0.18 | +0.17% | 107.39 | 107.39 | 107.39 |
| 18 | 觀光餐旅 | 101.58 | ▲0.02 | -0.02% | 101.58 | 101.58 | 101.58 |
| 19 | 貿易百貨業 | 237.87 | ▲0.25 | -0.10% | 237.87 | 237.87 | 237.87 |
| 20 | 紡織纖維 | 464.10 | ▲1.23 | -0.26% | 464.10 | 464.10 | 464.10 |
| 21 | 運動休閒 | 56.07 | ▲0.15 | -0.27% | 56.07 | 56.07 | 56.07 |
| 22 | 居家生活 | 99.50 | ▲0.27 | -0.27% | 99.50 | 99.50 | 99.50 |
| 23 | 金融保險業 | 3616.93 | ▲35.14 | -0.96% | 3616.93 | 3616.93 | 3616.93 |