台灣上市指數
上市產業指數
2026-06-22| NO | 名稱 | 收盤指數 | 漲跌 | 漲跌幅 | 開盤 | 最高 | 最低 |
|---|
| 1 | 玻璃 | 178.61 | ▲12.18 | +7.32% | 173.88 | 181.76 | 171.60 |
| 2 | 玻璃陶瓷 | 178.61 | ▲12.18 | +7.32% | 178.61 | 178.61 | 178.61 |
| 3 | 塑膠 | 278.68 | ▲17.34 | +6.64% | 261.34 | 280.49 | 261.34 |
| 4 | 塑膠化工 | 952.42 | ▲39.99 | +4.38% | 913.23 | 956.87 | 913.23 |
| 5 | 半導體業 | 1636.92 | ▲67.72 | +4.32% | 1636.92 | 1636.92 | 1636.92 |
| 6 | 半導體 | 1636.92 | ▲67.72 | +4.32% | 1576.79 | 1639.87 | 1576.79 |
| 7 | 電子工業 | 3089.77 | ▲98.16 | +3.28% | 3089.77 | 3089.77 | 3089.77 |
| 8 | 電子 | 3089.77 | ▲98.16 | +3.28% | 3007.83 | 3099.19 | 3007.83 |
| 9 | 機電 | 17003.22 | ▲533.53 | +3.24% | 16558.46 | 17054.62 | 16558.46 |
| 10 | 綠能環保 | 149.96 | ▲4.44 | +3.05% | 149.96 | 149.96 | 149.96 |
| 11 | 水泥窯製 | 695.11 | ▲19.83 | +2.94% | 686.97 | 699.89 | 684.38 |
| 12 | 生技醫療業 | 88.61 | ▲2.43 | +2.82% | 88.61 | 88.61 | 88.61 |
| 13 | 生技 | 88.61 | ▲2.43 | +2.82% | 86.34 | 89.36 | 85.41 |
| 14 | 電器電纜 | 114.38 | ▲3.09 | +2.78% | 114.38 | 114.38 | 114.38 |
| 15 | 電器電纜 | 114.38 | ▲3.09 | +2.78% | 113.36 | 116.85 | 113.36 |
| 16 | 加權指數 | 47741.51 | ▲1276.31 | +2.75% | 46679.57 | 47871.19 | 46679.57 |
| 17 | 通信網路業 | 263.96 | ▲6.48 | +2.52% | 263.96 | 263.96 | 263.96 |
| 18 | 通訊網路 | 263.96 | ▲6.48 | +2.52% | 259.53 | 264.87 | 259.53 |
| 19 | 化生 | 162.95 | ▲3.75 | +2.36% | 159.50 | 163.79 | 158.55 |
| 20 | 光電業 | 76.84 | ▲1.68 | +2.24% | 76.84 | 76.84 | 76.84 |
| 21 | 光電 | 76.84 | ▲1.68 | +2.24% | 76.82 | 78.30 | 76.58 |
| 22 | 電子通路業 | 386.59 | ▲6.26 | +1.65% | 386.59 | 386.59 | 386.59 |
| 23 | 電子通路 | 386.59 | ▲6.26 | +1.65% | 381.35 | 388.55 | 381.35 |
| 24 | 化學 | 206.58 | ▲2.90 | +1.42% | 204.06 | 206.86 | 204.06 |
| 25 | 電子零組件 | 1030.59 | ▲12.92 | +1.27% | 1027.13 | 1043.08 | 1027.13 |
| 26 | 電子零組件業 | 1030.59 | ▲12.92 | +1.27% | 1030.59 | 1030.59 | 1030.59 |
| 27 | 鋼鐵 | 119.12 | ▲1.35 | +1.15% | 117.79 | 120.41 | 117.79 |
| 28 | 油電燃氣 | 79.05 | ▲0.59 | +0.75% | 78.53 | 79.96 | 78.34 |
| 29 | 油電燃氣業 | 79.05 | ▲0.59 | +0.75% | 79.05 | 79.05 | 79.05 |
| 30 | 其他 | 281.41 | ▲2.04 | +0.73% | 278.82 | 282.76 | 278.82 |
| 31 | 電機機械 | 578.27 | ▲3.30 | +0.57% | 578.27 | 578.27 | 578.27 |
| 32 | 電機機械 | 578.27 | ▲3.30 | +0.57% | 575.61 | 583.93 | 575.35 |
| 33 | 電腦及週邊設備業 | 412.10 | ▲1.49 | +0.36% | 412.10 | 412.10 | 412.10 |
| 34 | 電腦週邊 | 412.10 | ▲1.49 | +0.36% | 409.50 | 418.13 | 409.50 |
| 35 | 橡膠 | 186.82 | ▲0.46 | +0.25% | 186.56 | 187.06 | 185.54 |
| 36 | 水泥 | 124.70 | ▲0.22 | +0.18% | 124.48 | 125.14 | 124.08 |
| 37 | 航運 | 183.56 | ▲0.32 | +0.17% | 183.30 | 184.11 | 182.30 |
| 38 | 觀光餐旅 | 104.12 | ▲0.06 | +0.06% | 104.12 | 104.12 | 104.12 |
| 39 | 觀光餐旅 | 104.12 | ▲0.06 | +0.06% | 104.36 | 104.53 | 103.87 |
| 40 | 其他電子 | 293.97 | ▼-0.20 | -0.07% | 295.48 | 300.51 | 293.97 |
| 41 | 其他電子業 | 293.97 | ▲0.20 | -0.07% | 293.97 | 293.97 | 293.97 |
| 42 | 資訊服務 | 209.51 | ▼-0.33 | -0.16% | 209.97 | 210.64 | 208.57 |
| 43 | 資訊服務業 | 209.51 | ▲0.33 | -0.16% | 209.51 | 209.51 | 209.51 |
| 44 | 紡織 | 487.57 | ▼-1.79 | -0.37% | 489.25 | 490.93 | 485.14 |
| 45 | 紡織纖維 | 487.57 | ▲1.79 | -0.37% | 487.57 | 487.57 | 487.57 |
| 46 | 食品 | 1915.96 | ▼-9.92 | -0.52% | 1924.01 | 1928.21 | 1912.48 |
| 47 | 造紙 | 278.84 | ▼-1.81 | -0.64% | 279.99 | 285.30 | 278.20 |
| 48 | 金融保險業 | 3211.25 | ▲26.26 | -0.81% | 3211.25 | 3211.25 | 3211.25 |
| 49 | 金融業 | 3211.25 | ▼-26.26 | -0.81% | 3238.97 | 3251.71 | 3201.86 |
| 50 | 運動休閒 | 60.26 | ▲0.52 | -0.86% | 60.26 | 60.26 | 60.26 |
| 51 | 汽車 | 299.28 | ▼-3.40 | -1.12% | 301.74 | 302.24 | 298.06 |
| 52 | 貿易百貨 | 235.13 | ▼-2.81 | -1.18% | 237.28 | 239.61 | 235.13 |
| 53 | 貿易百貨業 | 235.13 | ▲2.81 | -1.18% | 235.13 | 235.13 | 235.13 |
| 54 | 數位雲端 | 48.92 | ▲0.77 | -1.55% | 48.92 | 48.92 | 48.92 |
| 55 | 居家生活 | 96.08 | ▲2.33 | -2.37% | 96.08 | 96.08 | 96.08 |
| 56 | 建材營造 | 462.34 | ▲14.35 | -3.01% | 462.34 | 462.34 | 462.34 |
| 57 | 營建 | 462.34 | ▼-14.35 | -3.01% | 475.31 | 475.31 | 461.63 |