電子通路業指數 - 上市
電子通路業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3028 | 增你強 | 82.50 | ▲7.50 | +10.00% | +8.98% | 9.33% | 76.20 | 82.50 | 75.50 | 75.00 | 7139869 | 574832630 | 5295 |
 | 3312 | 弘憶股 | 67.40 | ▲4.60 | +7.32% | +17.42% | 11.46% | 63.40 | 68.80 | 61.60 | 62.80 | 13840745 | 909711578 | 9538 |
 | 5434 | 崇越 | 506.00 | ▲30.50 | +6.41% | +8.12% | 7.57% | 489.00 | 523.00 | 487.00 | 475.50 | 1874532 | 959177530 | 2990 |
 | 8072 | 陞泰 | 31.25 | ▲1.85 | +6.29% | +8.70% | 5.78% | 30.00 | 31.70 | 30.00 | 29.40 | 1248284 | 38438814 | 943 |
 | 8070 | 長華* | 56.90 | ▲1.90 | +3.45% | -0.18% | 3.64% | 55.70 | 57.50 | 55.50 | 55.00 | 9810340 | 556466935 | 5444 |
 | 3033 | 威健 | 51.20 | ▲1.70 | +3.43% | +3.23% | 3.43% | 50.40 | 51.70 | 50.00 | 49.50 | 13382386 | 682285599 | 7887 |
 | 8112 | 至上 | 100.50 | ▲2.30 | +2.34% | +3.29% | 5.30% | 99.80 | 103.50 | 98.30 | 98.20 | 38207426 | 3851994854 | 25275 |
 | 3036 | 文曄 | 225.00 | ▲2.50 | +1.12% | -0.44% | 4.49% | 223.00 | 228.50 | 218.50 | 222.50 | 15949474 | 3544726773 | 12528 |
 | 3055 | 蔚華科 | 92.00 | ▲0.90 | +0.99% | +10.71% | 6.26% | 94.50 | 97.20 | 91.50 | 91.10 | 1818799 | 170301469 | 1759 |
 | 3209 | 全科 | 62.80 | ▲0.50 | +0.80% | +2.45% | 2.41% | 63.80 | 63.90 | 62.40 | 62.30 | 2211324 | 139356219 | 1736 |
 | 2414 | 精技 | 63.30 | ▲0.50 | +0.80% | +4.11% | 4.14% | 63.50 | 64.40 | 61.80 | 62.80 | 475526 | 29814008 | 512 |
 | 3702 | 大聯大 | 112.50 | ▲0.50 | +0.45% | +4.65% | 3.13% | 113.50 | 114.00 | 110.50 | 112.00 | 8555913 | 957904894 | 5509 |
 | 3010 | 華立 | 131.50 | ▲0.50 | +0.38% | -0.38% | 3.05% | 132.50 | 134.00 | 130.00 | 131.00 | 3413661 | 450533015 | 3048 |
 | 2347 | 聯強 | 93.50 | ▲0.10 | +0.11% | +3.09% | 2.68% | 94.00 | 95.50 | 93.00 | 93.40 | 4759458 | 445330595 | 3810 |
 | 2430 | 燦坤 | 18.45 | 0.00 | +0.00% | +0.00% | 0.81% | 18.45 | 18.50 | 18.35 | 18.45 | 104000 | 1918650 | 65 |
 | 6281 | 全國電 | 51.40 | ▼-0.10 | -0.19% | +0.00% | 1.75% | 51.70 | 51.70 | 50.80 | 51.50 | 135484 | 6931348 | 158 |
 | 6776 | 展碁國際 | 59.10 | ▼-0.20 | -0.34% | -0.67% | 1.69% | 59.80 | 59.90 | 58.90 | 59.30 | 384957 | 22835127 | 311 |
 | 3528 | 安馳 | 110.00 | ▼-0.50 | -0.45% | -15.38% | 6.33% | 108.50 | 113.50 | 106.50 | 110.50 | 2784370 | 306899527 | 7256 |
 | 6189 | 豐藝 | 54.60 | ▼-0.30 | -0.55% | -1.62% | 2.37% | 55.30 | 55.50 | 54.20 | 54.90 | 1826148 | 100055545 | 1526 |
 | 3048 | 益登 | 72.40 | ▼-1.10 | -1.50% | -1.50% | 2.86% | 74.00 | 74.40 | 72.30 | 73.50 | 8478065 | 619707755 | 5936 |