電子通路業指數 - 上市
電子通路業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3055 | 蔚華科 | 87.00 | ▲7.90 | +9.99% | +11.11% | 10.11% | 81.20 | 87.00 | 79.00 | 79.10 | 3838243 | 326002506 | 2005 |
 | 3528 | 安馳 | 88.50 | ▲4.20 | +4.98% | +10.76% | 3.20% | 85.80 | 88.50 | 85.80 | 84.30 | 928408 | 81302309 | 873 |
 | 6281 | 全國電 | 50.00 | ▲1.15 | +2.35% | +0.00% | 4.09% | 49.00 | 50.20 | 48.20 | 48.85 | 349470 | 17115999 | 468 |
 | 3036 | 文曄 | 219.00 | ▲5.00 | +2.34% | +7.35% | 5.61% | 219.00 | 226.00 | 214.00 | 214.00 | 19016615 | 4174129094 | 11835 |
 | 3048 | 益登 | 42.10 | ▲0.90 | +2.18% | +10.35% | 5.58% | 42.25 | 43.20 | 40.90 | 41.20 | 12538492 | 530993979 | 7998 |
 | 3312 | 弘憶股 | 42.45 | ▲0.80 | +1.92% | +4.04% | 3.24% | 42.00 | 43.00 | 41.65 | 41.65 | 1517365 | 64324178 | 1116 |
 | 3033 | 威健 | 42.90 | ▲0.50 | +1.18% | +20.00% | 6.37% | 45.00 | 45.30 | 42.60 | 42.40 | 36045998 | 1566186307 | 21186 |
 | 2414 | 精技 | 48.30 | ▲0.30 | +0.63% | +5.69% | 3.44% | 49.30 | 49.30 | 47.65 | 48.00 | 814043 | 39379185 | 2117 |
 | 8072 | 陞泰 | 28.50 | ▲0.15 | +0.53% | +3.83% | 3.70% | 28.60 | 29.00 | 27.95 | 28.35 | 292423 | 8291354 | 263 |
 | 8112 | 至上 | 86.90 | ▲0.10 | +0.12% | +6.36% | 2.76% | 88.80 | 88.80 | 86.40 | 86.80 | 12652588 | 1105952040 | 13443 |
 | 2430 | 燦坤 | 19.90 | 0.00 | +0.00% | -0.25% | 0.50% | 19.90 | 20.00 | 19.90 | 19.90 | 99866 | 1990580 | 111 |
 | 3702 | 大聯大 | 103.50 | ▼-0.50 | -0.48% | +2.48% | 2.40% | 104.00 | 104.00 | 101.50 | 104.00 | 6236133 | 641722110 | 4474 |
 | 3028 | 增你強 | 76.00 | ▼-0.50 | -0.65% | +11.27% | 9.02% | 81.10 | 81.50 | 74.60 | 76.50 | 13246429 | 1018058264 | 25098 |
 | 6776 | 展碁國際 | 57.80 | ▼-0.40 | -0.69% | +1.94% | 1.89% | 58.70 | 58.80 | 57.70 | 58.20 | 520919 | 30246647 | 428 |
 | 2347 | 聯強 | 83.90 | ▼-0.60 | -0.71% | +1.70% | 1.89% | 84.10 | 84.60 | 83.00 | 84.50 | 5036414 | 422581142 | 5530 |
 | 8070 | 長華* | 48.45 | ▼-0.40 | -0.82% | +1.04% | 2.46% | 49.40 | 49.40 | 48.20 | 48.85 | 5035221 | 245935612 | 2930 |
 | 6189 | 豐藝 | 48.35 | ▼-0.45 | -0.92% | +0.83% | 1.54% | 48.95 | 49.10 | 48.35 | 48.80 | 993499 | 48294648 | 1822 |
 | 5434 | 崇越 | 418.50 | ▼-6.50 | -1.53% | +3.08% | 3.18% | 430.00 | 430.00 | 416.50 | 425.00 | 784580 | 330562420 | 1487 |
 | 3209 | 全科 | 54.70 | ▼-1.20 | -2.15% | +4.79% | 3.94% | 56.70 | 56.70 | 54.50 | 55.90 | 3015658 | 167363784 | 2397 |
 | 3010 | 華立 | 132.00 | ▼-4.00 | -2.94% | -0.38% | 2.94% | 135.00 | 136.00 | 132.00 | 136.00 | 1510573 | 201336936 | 1599 |