電子通路業指數 - 上市
電子通路業股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2430 | 燦坤 | 17.25 | ▲0.35 | +2.07% | +1.77% | 6.21% | 16.50 | 17.30 | 16.25 | 16.90 | 213301 | 3597490 | 233 |
 | 6776 | 展碁國際 | 51.80 | ▼-0.20 | -0.38% | -0.96% | 5.38% | 50.00 | 51.80 | 49.00 | 52.00 | 326209 | 16453502 | 272 |
 | 6281 | 全國電 | 49.80 | ▼-0.20 | -0.40% | -0.99% | 2.30% | 49.90 | 50.20 | 49.05 | 50.00 | 221669 | 11016345 | 228 |
 | 8072 | 陞泰 | 22.75 | ▼-0.25 | -1.09% | -8.63% | 13.04% | 20.95 | 23.90 | 20.90 | 23.00 | 620756 | 13823496 | 476 |
 | 3702 | 大聯大 | 90.20 | ▼-1.90 | -2.06% | -16.87% | 9.99% | 82.90 | 92.10 | 82.90 | 92.10 | 26906860 | 2355624476 | 12742 |
 | 6189 | 豐藝 | 44.35 | ▼-0.95 | -2.10% | -5.44% | 6.84% | 42.50 | 45.10 | 42.00 | 45.30 | 720774 | 31331777 | 829 |
 | 2414 | 精技 | 47.25 | 0.00 | -2.17% | -5.69% | 6.00% | 46.05 | 47.90 | 45.00 | 48.30 | 365628 | 17008518 | 325 |
 | 3028 | 增你強 | 55.50 | ▼-1.30 | -2.29% | -6.88% | 8.10% | 52.10 | 56.40 | 51.80 | 56.80 | 1976033 | 106808184 | 1527 |
 | 3033 | 威健 | 37.55 | ▼-1.00 | -2.59% | -8.19% | 7.91% | 35.10 | 38.15 | 35.10 | 38.55 | 4361860 | 160727399 | 2923 |
 | 8112 | 至上 | 73.00 | ▼-2.10 | -2.80% | -10.87% | 8.12% | 67.60 | 73.70 | 67.60 | 75.10 | 8469080 | 596146109 | 5374 |
 | 2347 | 聯強 | 84.40 | ▼-2.80 | -3.21% | -15.18% | 5.96% | 82.40 | 85.60 | 80.40 | 87.20 | 3306312 | 276685378 | 2610 |
 | 3055 | 蔚華科 | 115.50 | ▼-4.50 | -3.75% | -13.81% | 7.08% | 108.00 | 116.50 | 108.00 | 120.00 | 1720467 | 192771342 | 1937 |
 | 3209 | 全科 | 40.50 | ▼-1.65 | -3.91% | -8.99% | 7.95% | 38.00 | 41.35 | 38.00 | 42.15 | 1992687 | 79100244 | 1372 |
 | 8070 | 長華* | 43.95 | ▼-1.85 | -4.04% | -8.72% | 10.26% | 41.30 | 46.00 | 41.30 | 45.80 | 3846014 | 168290736 | 2611 |
 | 3312 | 弘憶股 | 40.15 | ▼-1.70 | -4.06% | -15.38% | 8.60% | 37.70 | 41.30 | 37.70 | 41.85 | 1569013 | 61666695 | 1067 |
 | 3010 | 華立 | 116.00 | ▼-5.00 | -4.13% | -11.45% | 7.44% | 109.50 | 118.50 | 109.50 | 121.00 | 1082557 | 123522072 | 947 |
 | 3036 | 文曄 | 185.50 | ▼-9.50 | -4.87% | -10.39% | 7.18% | 176.00 | 190.00 | 176.00 | 195.00 | 16638646 | 3052966244 | 10338 |
 | 3048 | 益登 | 42.20 | ▼-2.40 | -5.38% | -16.27% | 7.06% | 40.15 | 43.30 | 40.15 | 44.60 | 2520000 | 104330751 | 1503 |
 | 5434 | 崇越 | 457.00 | ▼-27.00 | -5.58% | -18.25% | 8.16% | 436.00 | 475.50 | 436.00 | 484.00 | 1985587 | 908543581 | 2777 |
 | 3528 | 安馳 | 69.00 | ▼-5.00 | -6.76% | -11.65% | 5.54% | 69.50 | 70.70 | 66.60 | 74.00 | 652184 | 44669540 | 449 |