台股排行榜
2026-01-22| 走勢圖 | NO | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | 7781 | 昕力資* | 10.30 | - | +66.67% | +111.93% | 69.58% | 6.23 | 10.50 | 6.20 | 6.18 | 14722311 | ||
 | 2 | 7507 | 環拓科技 | 37.05 | - | +13.82% | +8.97% | 14.44% | 32.55 | 37.25 | 32.55 | 32.55 | 138329 | ||
 | 3 | 6793 | 天力離岸 | 6.35 | - | +13.39% | +22.12% | 19.64% | 5.59 | 6.64 | 5.54 | 5.60 | 1423700 | ||
 | 4 | 6492 | 生華科 | 50.60 | ▲4.60 | +10.00% | +12.82% | 10.33% | 46.40 | 50.60 | 45.85 | 46.00 | 747000 | 36370250 | 474 |
 | 5 | 3044 | 健鼎 | 346.50 | ▲31.50 | +10.00% | +8.45% | 9.05% | 320.00 | 346.50 | 318.00 | 315.00 | 9298713 | 3127253892 | 11023 |
 | 6 | 6834 | 天二科技 | 36.30 | ▲3.30 | +10.00% | +6.14% | 8.18% | 33.60 | 36.30 | 33.60 | 33.00 | 4156740 | 146618995 | 3622 |
 | 7 | 1609 | 大亞 | 47.30 | ▲4.30 | +10.00% | +17.96% | 8.26% | 44.30 | 47.30 | 43.75 | 43.00 | 53761266 | 2478538340 | 29481 |
 | 8 | 8021 | 尖點 | 242.00 | ▲22.00 | +10.00% | +8.76% | 8.86% | 226.00 | 242.00 | 222.50 | 220.00 | 30912627 | 7281501262 | 29181 |
 | 9 | 6129 | 普誠 | 18.15 | ▲1.65 | +10.00% | +21.00% | 3.64% | 18.15 | 18.15 | 17.55 | 16.50 | 2731000 | 49503550 | 925 |
 | 10 | 2356 | 英業達 | 51.20 | ▲4.65 | +9.99% | +15.97% | 6.87% | 48.65 | 51.20 | 48.00 | 46.55 | 141656409 | 7127643021 | 55583 |
 | 11 | 7777 | 能率亞洲 | 34.15 | ▲3.10 | +9.98% | +37.98% | 0.00% | 34.15 | 34.15 | 34.15 | 31.05 | 2226000 | 76017900 | 911 |
 | 12 | 6921 | 嘉雨思-創 | 68.30 | ▲6.20 | +9.98% | +21.10% | 9.66% | 62.30 | 68.30 | 62.30 | 62.10 | 168185 | 11379910 | 184 |
 | 13 | 6155 | 鈞寶 | 62.80 | ▲5.70 | +9.98% | +3.46% | 5.60% | 60.50 | 62.80 | 59.60 | 57.10 | 8295710 | 513420324 | 5079 |
 | 14 | 3234 | 光環 | 56.20 | ▲5.10 | +9.98% | +23.25% | 1.37% | 56.00 | 56.20 | 55.50 | 51.10 | 6812000 | 382244000 | 2321 |
 | 15 | 7780 | 大研生醫 | 27.00 | ▲2.45 | +9.98% | +0.00% | 8.76% | 27.00 | 27.00 | 24.85 | 24.55 | 94598331 | 2497401124 | 40466 |
 | 16 | 1503 | 士電 | 237.00 | ▲21.50 | +9.98% | +20.30% | 8.35% | 223.00 | 237.00 | 219.00 | 215.50 | 21096114 | 4900732457 | 23299 |
 | 17 | 2489 | 瑞軒 | 23.15 | ▲2.10 | +9.98% | +42.02% | 2.61% | 23.00 | 23.15 | 22.60 | 21.05 | 33014829 | 763014396 | 7056 |
 | 18 | 8929 | 富堡 | 18.20 | ▲1.65 | +9.97% | +9.31% | 7.25% | 17.00 | 18.20 | 17.00 | 16.55 | 991000 | 17956850 | 543 |
 | 19 | 3710 | 連展投控 | 7.06 | ▲0.64 | +9.97% | +24.73% | 0.00% | 7.06 | 7.06 | 7.06 | 6.42 | 1169000 | 8253140 | 265 |
 | 20 | 3556 | 禾瑞亞 | 41.95 | ▲3.80 | +9.96% | +11.27% | 7.99% | 39.00 | 41.95 | 38.90 | 38.15 | 615000 | 25295700 | 358 |
 | 21 | 4533 | 協易機 | 35.35 | ▲3.20 | +9.95% | +28.08% | 11.98% | 31.70 | 35.35 | 31.50 | 32.15 | 48279000 | 1636940100 | 19285 |
 | 22 | 6751 | 智聯服務 | 69.60 | ▲6.30 | +9.95% | +16.97% | 12.01% | 64.70 | 69.60 | 62.00 | 63.30 | 530000 | 35872100 | 387 |
 | 23 | 1471 | 首利 | 11.05 | ▲1.00 | +9.95% | +13.33% | 9.95% | 10.05 | 11.05 | 10.05 | 10.05 | 2840909 | 30532574 | 1254 |
 | 24 | 6202 | 盛群 | 44.20 | ▲4.00 | +9.95% | +15.10% | 9.58% | 40.35 | 44.20 | 40.35 | 40.20 | 8349436 | 362189629 | 5221 |
 | 25 | 1337 | 再生-KY | 5.86 | ▲0.53 | +9.94% | +20.33% | 0.00% | 5.86 | 5.86 | 5.86 | 5.33 | 1926094 | 11286878 | 411 |
 | 26 | 6548 | 長科* | 58.60 | ▲5.30 | +9.94% | +22.08% | 9.38% | 54.30 | 58.60 | 53.60 | 53.30 | 25670000 | 1483334800 | 9800 |
 | 27 | 2301 | 光寶科 | 177.00 | ▲16.00 | +9.94% | +7.27% | 6.83% | 166.00 | 177.00 | 166.00 | 161.00 | 54698973 | 9595855844 | 32342 |
 | 28 | 3287 | 廣寰科 | 32.10 | ▲2.90 | +9.93% | +8.81% | 9.59% | 29.30 | 32.10 | 29.30 | 29.20 | 543000 | 17209100 | 288 |
 | 29 | 6470 | 宇智 | 49.85 | ▲4.50 | +9.92% | +14.47% | 0.00% | 49.85 | 49.85 | 49.85 | 45.35 | 261000 | 13010850 | 113 |
 | 30 | 3338 | 泰碩 | 56.50 | ▲5.10 | +9.92% | +13.00% | 7.20% | 52.80 | 56.50 | 52.80 | 51.40 | 2567554 | 140293536 | 2439 |
 | 31 | 3624 | 光頡 | 67.60 | ▲6.10 | +9.92% | +5.13% | 6.34% | 63.70 | 67.60 | 63.70 | 61.50 | 7484000 | 499255800 | 3779 |
 | 32 | 6988 | 威力暘-創 | 19.95 | ▲1.80 | +9.92% | +22.39% | 9.64% | 18.20 | 19.95 | 18.20 | 18.15 | 221325 | 4337919 | 121 |
 | 33 | 3049 | 精金 | 11.10 | ▲1.00 | +9.90% | +40.33% | 5.94% | 10.85 | 11.10 | 10.50 | 10.10 | 19692237 | 215731897 | 4614 |
 | 34 | 6423 | 億而得-創 | 94.40 | ▲8.50 | +9.90% | +11.72% | 8.85% | 91.70 | 94.40 | 86.80 | 85.90 | 985000 | 90831200 | 654 |
 | 35 | 4563 | 百德 | 62.20 | ▲5.60 | +9.89% | +15.61% | 7.95% | 57.80 | 62.20 | 57.70 | 56.60 | 2195000 | 134344200 | 1270 |
 | 36 | 2444 | 兆勁 | 15.00 | ▲1.35 | +9.89% | +22.95% | 10.26% | 13.80 | 15.00 | 13.60 | 13.65 | 5805987 | 84427850 | 3662 |
 | 37 | 3211 | 順達 | 306.00 | ▲27.50 | +9.87% | +5.34% | 8.98% | 285.00 | 306.00 | 281.00 | 278.50 | 11427000 | 3398122500 | 7342 |
 | 38 | 3653 | 健策 | 2560.00 | ▲230.00 | +9.87% | +7.56% | 8.58% | 2390.00 | 2560.00 | 2360.00 | 2330.00 | 2365676 | 5891590425 | 8361 |
 | 39 | 4939 | 亞電 | 51.30 | ▲4.60 | +9.85% | +27.30% | 13.06% | 46.20 | 51.30 | 45.20 | 46.70 | 14772000 | 730970100 | 7096 |
 | 40 | 3543 | 州巧 | 51.30 | ▲4.60 | +9.85% | +17.39% | 7.07% | 48.00 | 51.30 | 48.00 | 46.70 | 9943081 | 507358677 | 5608 |
 | 41 | 4577 | 達航科技 | 61.40 | ▲5.50 | +9.84% | +14.77% | 9.48% | 57.00 | 61.40 | 56.10 | 55.90 | 3046000 | 182047600 | 1919 |
 | 42 | 7788 | 松川精密 | 156.50 | ▲14.00 | +9.82% | +15.07% | 8.07% | 145.00 | 156.50 | 145.00 | 142.50 | 857336 | 130757985 | 878 |
 | 43 | 3533 | 嘉澤 | 1460.00 | ▲130.00 | +9.77% | +6.18% | 7.14% | 1370.00 | 1460.00 | 1365.00 | 1330.00 | 2483857 | 3539427885 | 9027 |
 | 44 | 2492 | 華新科 | 157.50 | ▲14.00 | +9.76% | +17.54% | 4.88% | 150.50 | 157.50 | 150.50 | 143.50 | 15552685 | 2426680121 | 8740 |
 | 45 | 6285 | 啟碁 | 141.00 | ▲12.50 | +9.73% | +29.95% | 2.33% | 141.00 | 141.00 | 138.00 | 128.50 | 22104577 | 3109904171 | 12221 |
 | 46 | 6805 | 富世達 | 1410.00 | ▲125.00 | +9.73% | +10.16% | 10.89% | 1315.00 | 1410.00 | 1270.00 | 1285.00 | 4079401 | 5608633145 | 10099 |
 | 47 | 8277 | 商丞 | 11.85 | ▲1.05 | +9.72% | +34.35% | 0.00% | 11.85 | 11.85 | 11.85 | 10.80 | 358000 | 4242300 | 152 |
 | 48 | 7419 | 達勝 | 19.20 | - | +9.71% | +9.09% | 11.14% | 18.20 | 19.30 | 17.35 | 17.50 | 375231 | ||
 | 49 | 2308 | 台達電 | 1245.00 | ▲110.00 | +9.69% | +19.14% | 4.41% | 1200.00 | 1245.00 | 1195.00 | 1135.00 | 20563581 | 25392323535 | 42762 |
 | 50 | 6142 | 友勁 | 10.95 | ▲0.96 | +9.61% | +11.17% | 9.51% | 10.10 | 10.95 | 10.00 | 9.99 | 5385361 | 58271441 | 1964 |
 | 51 | 3117 | 年程 | 6.90 | - | +9.35% | +12.20% | 9.51% | 6.30 | 6.90 | 6.30 | 6.31 | 94116 | ||
 | 52 | 3665 | 貿聯-KY | 1420.00 | ▲120.00 | +9.23% | -3.40% | 10.38% | 1330.00 | 1420.00 | 1285.00 | 1300.00 | 4666219 | 6360792700 | 9501 |
 | 53 | 3260 | 威剛 | 296.50 | ▲25.00 | +9.21% | +5.89% | 0.74% | 296.50 | 298.50 | 296.50 | 271.50 | 4072000 | 1214288000 | 1445 |
 | 54 | 6101 | 寬魚國際 | 40.60 | ▲3.40 | +9.14% | +9.58% | 9.81% | 37.20 | 40.80 | 37.15 | 37.20 | 378000 | 14865350 | 193 |
 | 55 | 5371 | 中光電 | 105.50 | ▲8.80 | +9.10% | +14.92% | 10.34% | 99.00 | 106.00 | 96.00 | 96.70 | 69271000 | 7101722300 | 37408 |
 | 56 | 6271 | 同欣電 | 139.50 | ▲11.50 | +8.98% | +8.56% | 7.42% | 131.00 | 140.50 | 131.00 | 128.00 | 10205161 | 1400157334 | 8639 |
 | 57 | 5425 | 台半 | 73.00 | ▲6.00 | +8.96% | +12.65% | 8.21% | 69.20 | 73.70 | 68.20 | 67.00 | 26889000 | 1944905100 | 13346 |
 | 58 | 6781 | AES-KY | 1225.00 | ▲100.00 | +8.89% | +4.70% | 8.89% | 1150.00 | 1235.00 | 1135.00 | 1125.00 | 1750194 | 2087092950 | 6675 |
 | 59 | 6895 | 宏碩系統 | 198.50 | ▲16.00 | +8.77% | +10.89% | 9.04% | 187.50 | 200.50 | 184.00 | 182.50 | 460000 | 89967000 | 385 |
 | 60 | 4544 | 春日 | 15.65 | - | +8.68% | +7.56% | 3.82% | 15.15 | 15.65 | 15.10 | 14.40 | 13344 | ||
 | 61 | 4931 | 新盛力 | 166.00 | ▲13.00 | +8.50% | +8.50% | 7.84% | 158.00 | 168.00 | 156.00 | 153.00 | 15856000 | 2593010000 | 10639 |
 | 62 | 6990 | 華鉬 | 24.85 | - | +8.04% | +7.11% | 11.09% | 22.40 | 24.95 | 22.40 | 23.00 | 53576 | ||
 | 63 | 8299 | 群聯 | 2055.00 | ▲150.00 | +7.87% | +14.48% | 5.51% | 2075.00 | 2095.00 | 1990.00 | 1905.00 | 9905000 | 20519995000 | 6445 |
 | 64 | 2543 | 皇昌 | 66.30 | ▲4.80 | +7.80% | +6.25% | 9.92% | 61.50 | 67.60 | 61.50 | 61.50 | 4328891 | 283133647 | 2725 |
 | 65 | 3006 | 晶豪科 | 147.50 | ▲10.50 | +7.66% | -2.64% | 4.74% | 150.50 | 150.50 | 144.00 | 137.00 | 3196000 | 470677246 | 2624 |
 | 66 | 2313 | 華通 | 155.50 | ▲11.00 | +7.61% | +10.28% | 3.81% | 156.00 | 158.50 | 153.00 | 144.50 | 96379790 | 15124207287 | 47737 |
 | 67 | 6239 | 力成 | 257.50 | ▲18.00 | +7.52% | +0.00% | 6.68% | 249.00 | 263.00 | 247.00 | 239.50 | 27202804 | 7016242038 | 23987 |
 | 68 | 3149 | 正達 | 59.40 | ▲4.10 | +7.41% | +31.71% | 6.69% | 58.00 | 60.50 | 56.80 | 55.30 | 35802627 | 2103367071 | 29613 |
 | 69 | 7858 | 芝普 | 89.90 | - | +7.41% | +14.96% | 8.36% | 83.70 | 90.00 | 83.00 | 83.70 | 588452 | ||
 | 70 | 3603 | 建祥國際 | 6.44 | - | +7.33% | +10.09% | 8.17% | 6.25 | 6.63 | 6.14 | 6.00 | 137127 | ||
 | 71 | 6776 | 展碁國際 | 61.70 | ▲4.20 | +7.30% | +6.56% | 7.48% | 59.50 | 63.20 | 58.90 | 57.50 | 6018960 | 374318323 | 4418 |
 | 72 | 3426 | 台興 | 42.80 | ▲2.90 | +7.27% | +5.94% | 7.27% | 39.90 | 42.80 | 39.90 | 39.90 | 61000 | 2542050 | 48 |
 | 73 | 3323 | 加百裕 | 41.70 | ▲2.80 | +7.20% | +4.51% | 7.58% | 39.35 | 42.30 | 39.35 | 38.90 | 9346000 | 386389600 | 5541 |
 | 74 | 6709 | 昱厚生技 | 28.35 | - | +7.18% | +7.39% | 10.96% | 26.50 | 29.25 | 26.35 | 26.45 | 185268 | ||
 | 75 | 3362 | 先進光 | 122.00 | ▲8.00 | +7.02% | +22.00% | 7.46% | 118.00 | 124.00 | 115.50 | 114.00 | 4010000 | 481417500 | 2955 |
 | 76 | 5228 | 鈺鎧 | 28.30 | ▲1.85 | +6.99% | -2.41% | 6.24% | 27.45 | 29.05 | 27.40 | 26.45 | 3140000 | 90072500 | 1538 |
 | 77 | 4588 | 玖鼎電力 | 74.00 | ▲4.80 | +6.94% | +14.55% | 8.96% | 69.90 | 76.10 | 69.90 | 69.20 | 1587665 | 118445719 | 1324 |
 | 78 | 5475 | 德宏 | 109.00 | ▲7.00 | +6.86% | +17.71% | 5.88% | 107.50 | 112.00 | 106.00 | 102.00 | 8567000 | 949064000 | 4264 |
 | 79 | 7669 | 碩正科技 | 546.00 | - | +6.85% | +27.42% | 10.37% | 510.00 | 561.00 | 508.00 | 511.00 | 887923 | ||
 | 80 | 5864 | 致和證 | 21.25 | ▲1.35 | +6.78% | +17.73% | 5.28% | 20.35 | 21.35 | 20.30 | 19.90 | 4896000 | 102774550 | 1627 |
 | 81 | 4946 | 辣椒 | 111.00 | ▲7.00 | +6.73% | +5.21% | 6.25% | 106.50 | 111.00 | 104.50 | 104.00 | 147000 | 16007500 | 125 |
 | 82 | 6969 | 成信實業*-創 | 32.60 | ▲2.05 | +6.71% | -12.48% | 5.89% | 31.10 | 32.60 | 30.80 | 30.55 | 44050 | 1378210 | 27 |
 | 83 | 2327 | 國巨* | 296.00 | ▲18.50 | +6.67% | +8.23% | 4.86% | 287.50 | 300.00 | 286.50 | 277.50 | 75944863 | 22542225851 | 72680 |
 | 84 | 5471 | 松翰 | 36.85 | ▲2.30 | +6.66% | +10.49% | 7.96% | 34.85 | 37.30 | 34.55 | 34.55 | 2220691 | 80086002 | 1594 |
 | 85 | 2383 | 台光電 | 1660.00 | ▲100.00 | +6.41% | +5.73% | 5.77% | 1610.00 | 1675.00 | 1585.00 | 1560.00 | 3886143 | 6378982050 | 11240 |
 | 86 | 3625 | 西勝 | 20.85 | ▲1.25 | +6.38% | +3.22% | 6.89% | 19.65 | 21.00 | 19.65 | 19.60 | 1997000 | 41182900 | 1074 |
 | 87 | 3257 | 虹冠電 | 71.80 | ▲4.30 | +6.37% | +9.12% | 6.96% | 69.20 | 73.90 | 69.20 | 67.50 | 4487228 | 324168368 | 3768 |
 | 88 | 3485 | 敘豐 | 159.50 | - | +6.33% | +13.52% | 7.67% | 149.50 | 160.50 | 149.00 | 150.00 | 463506 | ||
 | 89 | 2408 | 南亞科 | 266.50 | ▲15.50 | +6.18% | +12.21% | 5.58% | 270.00 | 276.00 | 262.00 | 251.00 | 22556646 | 6083794449 | 15327 |
 | 90 | 6838 | 台新藥 | 31.10 | ▲1.80 | +6.14% | +4.54% | 9.22% | 29.90 | 32.00 | 29.30 | 29.30 | 1056249 | 32514525 | 957 |
 | 91 | 2495 | 普安 | 34.70 | ▲2.00 | +6.12% | +9.98% | 8.56% | 33.85 | 35.95 | 33.15 | 32.70 | 28635163 | 998669744 | 15740 |
 | 92 | 6213 | 聯茂 | 122.00 | ▲7.00 | +6.09% | +5.63% | 6.09% | 116.50 | 123.50 | 116.50 | 115.00 | 28955763 | 3481968375 | 19356 |
 | 93 | 2481 | 強茂 | 99.40 | ▲5.70 | +6.08% | +13.73% | 7.36% | 95.80 | 102.50 | 95.60 | 93.70 | 55545044 | 5534589969 | 40912 |
 | 94 | 4154 | 樂威科-KY | 15.00 | ▲0.85 | +6.01% | -4.15% | 2.83% | 14.60 | 15.00 | 14.60 | 14.15 | 10000 | 149150 | 7 |
 | 95 | 00954 | 中信日本半導體 | 14.68 | ▲0.83 | +5.99% | +7.55% | 2.53% | 14.35 | 14.70 | 14.35 | 13.85 | 3143016 | 45879283 | 1136 |
 | 96 | 7758 | 睿騰能源 | 46.60 | - | +5.91% | +5.91% | 3.75% | 45.00 | 46.65 | 45.00 | 44.00 | 27300 | ||
 | 97 | 3017 | 奇鋐 | 1355.00 | ▲75.00 | +5.86% | -1.81% | 8.20% | 1320.00 | 1370.00 | 1265.00 | 1280.00 | 7874222 | 10531861435 | 19466 |
 | 98 | 8436 | 大江 | 154.50 | ▲8.50 | +5.82% | +14.87% | 7.88% | 145.50 | 156.00 | 144.50 | 146.00 | 3216000 | 489260000 | 2097 |
 | 99 | 6583 | 友松 | 13.00 | - | +5.69% | +4.84% | 8.54% | 12.45 | 13.45 | 12.40 | 12.30 | 58016 | ||
 | 100 | 6789 | 采鈺 | 279.50 | ▲15.00 | +5.67% | +4.10% | 8.51% | 265.00 | 287.50 | 265.00 | 264.50 | 3624548 | 1015948693 | 5475 |
 | 101 | 3105 | 穩懋 | 234.50 | ▲12.50 | +5.63% | +5.63% | 5.18% | 232.50 | 243.50 | 232.00 | 222.00 | 32412000 | 7689587500 | 19881 |
 | 102 | 3416 | 融程電 | 159.50 | ▲8.50 | +5.63% | +6.69% | 4.97% | 154.00 | 160.00 | 152.50 | 151.00 | 915125 | 143904560 | 1273 |
 | 103 | 8103 | 瀚荃 | 101.50 | ▲5.40 | +5.62% | +6.84% | 8.32% | 97.60 | 105.50 | 97.50 | 96.10 | 8731522 | 895477452 | 14395 |
 | 104 | 1303 | 南亞 | 77.80 | ▲4.10 | +5.56% | +11.62% | 6.92% | 76.80 | 79.80 | 74.70 | 73.70 | 186857331 | 14488231631 | 95237 |
 | 105 | 7722 | LINEPAY | 486.00 | ▲25.50 | +5.54% | -6.72% | 5.75% | 471.00 | 492.00 | 465.50 | 460.50 | 213314 | 102385082 | 961 |
 | 106 | 3709 | 鑫聯大投控 | 61.30 | ▲3.20 | +5.51% | +1.32% | 6.71% | 59.90 | 62.50 | 58.60 | 58.10 | 2162000 | 130989600 | 1499 |
 | 107 | 6173 | 信昌電 | 77.00 | ▲4.00 | +5.48% | +3.77% | 5.89% | 75.40 | 79.70 | 75.40 | 73.00 | 25488000 | 1989338800 | 14881 |
 | 108 | 00951 | 台新日本半導體 | 13.67 | ▲0.71 | +5.48% | +7.47% | 2.31% | 13.38 | 13.68 | 13.38 | 12.96 | 4075108 | 55413163 | 973 |
 | 109 | 3294 | 英濟 | 41.75 | ▲2.15 | +5.43% | +1.95% | 5.43% | 40.20 | 42.00 | 39.85 | 39.60 | 2650000 | 108774950 | 1645 |
 | 110 | 1312 | 國喬 | 13.60 | ▲0.70 | +5.43% | -1.09% | 5.81% | 13.10 | 13.80 | 13.05 | 12.90 | 12917705 | 173847067 | 3838 |
 | 111 | 6555 | 榮炭 | 27.30 | - | +5.41% | -2.50% | 11.58% | 26.60 | 28.90 | 25.90 | 25.90 | 348521 | ||
 | 112 | 1519 | 華城 | 1080.00 | ▲55.00 | +5.37% | +19.07% | 9.27% | 1045.00 | 1095.00 | 1000.00 | 1025.00 | 8441423 | 8916705530 | 16606 |
 | 113 | 1618 | 合機 | 49.30 | ▲2.50 | +5.34% | +15.19% | 4.91% | 49.80 | 50.70 | 48.40 | 46.80 | 20766119 | 1032179446 | 15985 |
 | 114 | 2233 | 宇隆 | 238.00 | ▲12.00 | +5.31% | -1.65% | 7.08% | 228.50 | 240.00 | 224.00 | 226.00 | 2435688 | 568887118 | 3892 |
 | 115 | 4561 | 健椿 | 45.75 | ▲2.30 | +5.29% | +38.85% | 5.98% | 43.80 | 45.75 | 43.15 | 43.45 | 2603000 | 115793350 | 1625 |
 | 116 | 6761 | 穩得 | 139.50 | ▲7.00 | +5.28% | +5.68% | 5.28% | 135.00 | 141.00 | 134.00 | 132.50 | 1053000 | 146538000 | 745 |
 | 117 | 4127 | 天良 | 35.25 | ▲1.75 | +5.22% | +13.71% | 9.85% | 33.70 | 36.85 | 33.55 | 33.50 | 570000 | 20464550 | 360 |
 | 118 | 3026 | 禾伸堂 | 111.00 | ▲5.50 | +5.21% | +5.21% | 5.69% | 107.50 | 113.50 | 107.50 | 105.50 | 6701640 | 746526702 | 4718 |
 | 119 | 7871 | 安立璽榮-KY | 44.70 | - | +5.18% | -1.65% | 8.00% | 42.95 | 46.20 | 42.80 | 42.50 | 1279186 | ||
 | 120 | 5488 | 松普 | 10.50 | ▲0.51 | +5.11% | +5.21% | 6.51% | 10.00 | 10.65 | 10.00 | 9.99 | 1341000 | 13841200 | 527 |
 | 121 | 6693 | 廣閎科 | 92.90 | ▲4.50 | +5.09% | +4.03% | 8.14% | 88.00 | 94.20 | 87.00 | 88.40 | 705000 | 64812000 | 517 |
 | 122 | 7768 | 頌勝科技 | 269.00 | - | +5.08% | +21.72% | 7.23% | 257.00 | 272.50 | 254.00 | 256.00 | 443329 | ||
 | 123 | 6549 | 景凱 | 8.10 | - | +5.06% | +7.57% | 9.60% | 7.68 | 8.31 | 7.57 | 7.71 | 364253 | ||
 | 124 | 2368 | 金像電 | 626.00 | ▲30.00 | +5.03% | -6.29% | 3.86% | 612.00 | 629.00 | 606.00 | 596.00 | 8170982 | 5063045904 | 12100 |
 | 125 | 2388 | 威盛 | 54.70 | ▲2.60 | +4.99% | +4.99% | 6.91% | 53.00 | 56.60 | 53.00 | 52.10 | 10417491 | 572641999 | 6881 |
 | 126 | 6274 | 台燿 | 486.00 | ▲23.00 | +4.97% | +1.04% | 4.21% | 472.00 | 489.50 | 470.00 | 463.00 | 11775000 | 5685052000 | 8941 |
 | 127 | 6209 | 今國光 | 63.70 | ▲3.00 | +4.94% | +7.06% | 4.61% | 62.10 | 63.80 | 61.00 | 60.70 | 10388842 | 651645245 | 7605 |
 | 128 | 8069 | 元太 | 180.50 | ▲8.50 | +4.94% | +4.34% | 4.36% | 176.00 | 181.50 | 174.00 | 172.00 | 8750000 | 1566131500 | 4635 |
 | 129 | 6191 | 精成科 | 117.50 | ▲5.50 | +4.91% | +1.73% | 4.02% | 114.00 | 118.50 | 114.00 | 112.00 | 14161318 | 1657813886 | 10489 |
 | 130 | 7706 | 宏碁創達 | 39.55 | - | +4.91% | +8.50% | 4.91% | 37.70 | 39.55 | 37.70 | 37.70 | 3 | ||
 | 131 | 8092 | 建暐 | 15.00 | ▲0.70 | +4.90% | +3.09% | 9.09% | 14.45 | 15.70 | 14.40 | 14.30 | 469000 | 7169150 | 308 |
 | 132 | 1529 | 樂事綠能 | 26.85 | ▲1.25 | +4.88% | +26.65% | 8.40% | 25.95 | 27.25 | 25.10 | 25.60 | 15413973 | 405444341 | 6753 |
 | 133 | 7794 | 宏碁智新 | 48.55 | - | +4.86% | +4.86% | 4.86% | 46.30 | 48.55 | 46.30 | 46.30 | 6400 | ||
 | 134 | 8438 | 昶昕 | 63.00 | ▲2.90 | +4.83% | +9.57% | 3.49% | 61.30 | 63.00 | 60.90 | 60.10 | 540060 | 33347104 | 346 |
 | 135 | 6536 | 碩豐 | 15.30 | - | +4.79% | +0.00% | 4.79% | 14.60 | 15.30 | 14.60 | 14.60 | 2100 | ||
 | 136 | 1617 | 榮星 | 17.60 | ▲0.80 | +4.76% | +8.98% | 8.63% | 17.10 | 18.45 | 17.00 | 16.80 | 3228144 | 58268509 | 1500 |
 | 137 | 1805 | 寶徠 | 12.15 | ▲0.55 | +4.74% | -1.62% | 4.31% | 11.65 | 12.15 | 11.65 | 11.60 | 145129 | 1713860 | 75 |
 | 138 | 2453 | 凌群 | 57.50 | ▲2.60 | +4.74% | +1.95% | 5.28% | 56.00 | 58.50 | 55.60 | 54.90 | 3094344 | 178035564 | 1990 |
 | 139 | 2855 | 統一證 | 28.85 | ▲1.30 | +4.72% | +5.87% | 5.26% | 27.95 | 29.40 | 27.95 | 27.55 | 15622618 | 449986810 | 5086 |
 | 140 | 6850 | 光鼎生技 | 44.50 | - | +4.71% | +2.77% | 3.53% | 43.15 | 44.50 | 43.00 | 42.50 | 37320 | ||
 | 141 | 7842 | 天能綠電 | 178.00 | - | +4.71% | +16.72% | 7.94% | 170.00 | 182.50 | 169.00 | 170.00 | 60663 | ||
 | 142 | 7849 | 旭誼 | 122.50 | - | +4.70% | +4.26% | 0.85% | 122.50 | 122.50 | 121.50 | 117.00 | 1443 | ||
 | 143 | 7443 | 凡事康 | 9.63 | - | +4.67% | +10.69% | 4.67% | 9.20 | 9.63 | 9.20 | 9.20 | 11000 | ||
 | 144 | 3491 | 昇達科 | 986.00 | ▲44.00 | +4.67% | +10.79% | 3.40% | 979.00 | 997.00 | 965.00 | 942.00 | 5070000 | 4988076000 | 4348 |
 | 145 | 5469 | 瀚宇博 | 104.00 | ▲4.60 | +4.63% | +6.45% | 3.52% | 102.00 | 105.50 | 102.00 | 99.40 | 11236992 | 1166316989 | 8085 |
 | 146 | 6435 | 大中 | 159.50 | ▲7.00 | +4.59% | +31.82% | 8.85% | 159.50 | 162.00 | 148.50 | 152.50 | 5743000 | 897726000 | 3903 |
 | 147 | 6190 | 萬泰科 | 50.80 | ▲2.20 | +4.53% | +1.80% | 5.45% | 50.20 | 52.50 | 49.85 | 48.60 | 18030000 | 925821450 | 10174 |
 | 148 | 6720 | 久昌 | 139.00 | ▲6.00 | +4.51% | +17.80% | 4.51% | 133.00 | 139.00 | 133.00 | 133.00 | 125000 | 16986500 | 105 |
 | 149 | 2374 | 佳能 | 86.20 | ▲3.70 | +4.48% | +8.70% | 6.91% | 84.40 | 88.90 | 83.20 | 82.50 | 28557227 | 2457430874 | 23843 |
 | 150 | 7881 | 科明 | 105.00 | - | +4.48% | -6.67% | 4.48% | 102.00 | 105.00 | 100.50 | 100.50 | 8338 | ||
 | 151 | 6016 | 康和證 | 16.35 | ▲0.70 | +4.47% | +6.17% | 4.47% | 15.80 | 16.50 | 15.80 | 15.65 | 11411000 | 186094950 | 2875 |
 | 152 | 5274 | 信驊 | 8700.00 | ▲370.00 | +4.44% | -0.63% | 4.32% | 8690.00 | 8930.00 | 8570.00 | 8330.00 | 338000 | 2958410000 | 323 |
 | 153 | 6669 | 緯穎 | 3765.00 | ▲160.00 | +4.44% | -4.56% | 4.30% | 3690.00 | 3765.00 | 3610.00 | 3605.00 | 2522012 | 9350178835 | 11846 |
 | 154 | 8358 | 金居 | 294.50 | ▲12.50 | +4.43% | +9.89% | 1.95% | 289.50 | 295.00 | 289.50 | 282.00 | 4683000 | 1372632000 | 2794 |
 | 155 | 8933 | 愛地雅 | 9.19 | ▲0.39 | +4.43% | +52.66% | 13.52% | 9.49 | 9.49 | 8.30 | 8.80 | 11708000 | 105985870 | 4910 |
 | 156 | 6806 | 森崴能源 | 51.90 | ▲2.20 | +4.43% | +21.40% | 5.84% | 50.50 | 53.40 | 50.50 | 49.70 | 4124874 | 214097045 | 3776 |
 | 157 | 6869 | 雲豹能源 | 107.50 | ▲4.50 | +4.37% | +12.68% | 3.40% | 105.00 | 108.00 | 104.50 | 103.00 | 1577437 | 168095145 | 1485 |
 | 158 | 4197 | 暐世 | 9.60 | - | +4.35% | +1.37% | 4.35% | 9.20 | 9.60 | 9.20 | 9.20 | 8000 | ||
 | 159 | 4170 | 鑫品生醫 | 15.60 | - | +4.35% | +12.23% | 21.07% | 15.00 | 18.15 | 15.00 | 14.95 | 432989 | ||
 | 160 | 5392 | 能率 | 50.50 | ▲2.10 | +4.34% | +4.55% | 5.68% | 49.50 | 51.70 | 48.95 | 48.40 | 10857000 | 548475900 | 6297 |
 | 161 | 8996 | 高力 | 727.00 | ▲30.00 | +4.30% | +2.68% | 2.30% | 711.00 | 727.00 | 711.00 | 697.00 | 662679 | 479988952 | 1086 |
 | 162 | 3526 | 凡甲 | 256.00 | ▲10.50 | +4.28% | +2.61% | 3.05% | 249.00 | 256.00 | 248.50 | 245.50 | 897000 | 227210500 | 679 |
 | 163 | 6143 | 振曜 | 111.50 | ▲4.50 | +4.21% | +0.90% | 5.14% | 108.50 | 113.50 | 108.00 | 107.00 | 1012000 | 111826000 | 741 |
 | 164 | 6862 | 三集瑞-KY | 198.50 | ▲8.00 | +4.20% | +15.07% | 7.09% | 195.50 | 206.00 | 192.50 | 190.50 | 1944812 | 387758420 | 1996 |
 | 165 | 2457 | 飛宏 | 38.55 | ▲1.55 | +4.19% | +31.35% | 9.73% | 39.55 | 40.60 | 37.00 | 37.00 | 87574937 | 3404425323 | 42944 |
 | 166 | 1301 | 台塑 | 43.60 | ▲1.75 | +4.18% | +2.35% | 3.46% | 42.30 | 43.70 | 42.25 | 41.85 | 36162422 | 1559815784 | 15500 |
 | 167 | 6558 | 興能高 | 37.65 | ▲1.50 | +4.15% | +2.45% | 4.56% | 36.35 | 38.00 | 36.35 | 36.15 | 2194636 | 82246668 | 1665 |
 | 168 | 4590 | 富田 | 93.40 | - | +4.12% | +0.54% | 6.47% | 89.50 | 95.30 | 89.50 | 89.70 | 414235 | ||
 | 169 | 2428 | 興勤 | 178.00 | ▲7.00 | +4.09% | +0.28% | 4.39% | 173.50 | 181.00 | 173.50 | 171.00 | 1063629 | 190206741 | 1112 |
 | 170 | 8081 | 致新 | 231.50 | ▲9.00 | +4.04% | +6.68% | 4.49% | 225.00 | 235.00 | 225.00 | 222.50 | 993259 | 229103457 | 1887 |
 | 171 | 4967 | 十銓 | 206.00 | ▲8.00 | +4.04% | +4.83% | 2.53% | 208.00 | 210.00 | 205.00 | 198.00 | 3420041 | 707725793 | 3719 |
 | 172 | 6015 | 宏遠證 | 13.00 | ▲0.50 | +4.00% | +0.39% | 6.00% | 12.70 | 13.45 | 12.70 | 12.50 | 3346000 | 43975200 | 1114 |
 | 173 | 7561 | 光晟生技 | 26.00 | - | +4.00% | +17.12% | 0.00% | 26.00 | 26.00 | 26.00 | 25.00 | 1000 | ||
 | 174 | 7764 | 聖州 | 15.65 | - | +3.99% | -0.32% | 4.98% | 15.00 | 15.70 | 14.95 | 15.05 | 203404 | ||
 | 175 | 3622 | 洋華 | 70.70 | ▲2.70 | +3.97% | +4.90% | 7.21% | 69.10 | 72.60 | 67.70 | 68.00 | 3076920 | 217386781 | 2573 |
 | 176 | 6130 | 上亞科技 | 41.95 | ▲1.60 | +3.97% | -1.18% | 6.57% | 40.35 | 41.95 | 39.30 | 40.35 | 220000 | 8888850 | 149 |
 | 177 | 2704 | 國賓 | 44.80 | ▲1.70 | +3.94% | +3.46% | 4.52% | 43.25 | 45.00 | 43.05 | 43.10 | 360317 | 15820324 | 304 |
 | 178 | 6233 | 旺玖 | 25.20 | ▲0.95 | +3.92% | +5.22% | 3.71% | 24.50 | 25.40 | 24.50 | 24.25 | 1169000 | 29375550 | 667 |
 | 179 | 2431 | 聯昌 | 13.30 | ▲0.50 | +3.91% | +5.56% | 7.03% | 13.05 | 13.90 | 13.00 | 12.80 | 2147500 | 28662190 | 1010 |
 | 180 | 6266 | 泰詠 | 30.60 | ▲1.15 | +3.90% | +3.38% | 8.15% | 29.60 | 32.00 | 29.60 | 29.45 | 1961000 | 60800350 | 1334 |
 | 181 | 4416 | 三圓 | 30.90 | ▲1.15 | +3.87% | +5.10% | 5.38% | 29.65 | 30.90 | 29.30 | 29.75 | 234000 | 7091500 | 145 |
 | 182 | 1603 | 華電 | 41.85 | ▲1.55 | +3.85% | +5.95% | 3.23% | 40.90 | 42.20 | 40.90 | 40.30 | 2661450 | 111216226 | 1940 |
 | 183 | 1504 | 東元 | 89.30 | ▲3.30 | +3.84% | +4.08% | 5.58% | 87.50 | 92.00 | 87.20 | 86.00 | 63419956 | 5699641207 | 38851 |
 | 184 | 5225 | 東科-KY | 108.50 | ▲4.00 | +3.83% | +0.93% | 2.87% | 106.00 | 109.00 | 106.00 | 104.50 | 480505 | 51732087 | 403 |
 | 185 | 8131 | 福懋科 | 70.60 | ▲2.60 | +3.82% | +4.59% | 5.00% | 72.20 | 73.30 | 69.90 | 68.00 | 19144841 | 1370489955 | 12392 |
 | 186 | 7822 | 倍利科 | 1005.00 | - | +3.82% | +19.64% | 4.24% | 979.00 | 1005.00 | 964.00 | 968.00 | 433962 | ||
 | 187 | 2395 | 研華 | 285.50 | ▲10.50 | +3.82% | -0.70% | 2.91% | 279.50 | 285.50 | 277.50 | 275.00 | 2198438 | 620938706 | 2413 |
 | 188 | 020025 | 21.26 | ▲0.78 | +3.81% | +5.93% | 1.81% | 21.00 | 21.37 | 21.00 | 20.48 | 254000 | 5393410 | 46 | |
 | 189 | 6744 | 豐技生技 | 17.85 | - | +3.78% | -0.56% | 4.65% | 17.20 | 17.85 | 17.05 | 17.20 | 11305 | ||
 | 190 | 2324 | 仁寶 | 33.10 | ▲1.20 | +3.76% | +6.60% | 6.43% | 33.80 | 34.40 | 32.35 | 31.90 | 79076737 | 2627052942 | 29393 |
 | 191 | 5309 | 系統電 | 69.00 | ▲2.50 | +3.76% | +5.02% | 5.41% | 67.10 | 70.30 | 66.70 | 66.50 | 26841000 | 1850481800 | 15292 |
 | 192 | 6118 | 建達 | 19.45 | ▲0.70 | +3.73% | -0.77% | 4.27% | 18.95 | 19.75 | 18.95 | 18.75 | 728000 | 14165250 | 366 |
 | 193 | 6560 | 欣普羅 | 42.10 | ▲1.50 | +3.69% | +2.06% | 5.30% | 40.35 | 42.50 | 40.35 | 40.60 | 117000 | 4846550 | 98 |
 | 194 | 3059 | 華晶科 | 44.95 | ▲1.60 | +3.69% | +11.82% | 3.92% | 45.35 | 45.40 | 43.70 | 43.35 | 31908546 | 1421151726 | 19237 |
 | 195 | 6707 | 富基電通 | 21.10 | - | +3.69% | +2.43% | 4.67% | 20.40 | 21.35 | 20.40 | 20.35 | 160279 | ||
 | 196 | 3678 | 聯享 | 38.00 | - | +3.68% | +1.20% | 5.32% | 37.40 | 38.95 | 37.00 | 36.65 | 31010 | ||
 | 197 | 1513 | 中興電 | 184.00 | ▲6.50 | +3.66% | +21.85% | 6.20% | 182.00 | 189.00 | 178.00 | 177.50 | 53759069 | 9896814284 | 57361 |
 | 198 | 8176 | 智捷 | 11.40 | ▲0.40 | +3.64% | -0.44% | 5.45% | 11.00 | 11.50 | 10.90 | 11.00 | 214000 | 2398000 | 104 |
 | 199 | 4912 | 聯德控股-KY | 97.00 | ▲3.40 | +3.63% | +7.18% | 7.26% | 96.70 | 102.50 | 95.70 | 93.60 | 3318010 | 326628220 | 2507 |
 | 200 | 2442 | 新美齊 | 22.95 | ▲0.80 | +3.61% | -7.09% | 4.51% | 22.25 | 23.05 | 22.05 | 22.15 | 1761052 | 39654541 | 1197 |