台股排行榜
2026-05-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4587 | 寶元數控 | 67.80 | - | +25.56% | +49.01% | 37.78% | 55.60 | 76.00 | 55.60 | 54.00 | 842816 | ||
 | 6938 | 藍新資訊 | 115.50 | - | +25.54% | +28.33% | 28.26% | 113.50 | 133.00 | 107.00 | 92.00 | 410686 | ||
 | 4537 | 旭東 | 185.00 | - | +17.09% | +15.99% | 18.67% | 157.50 | 187.00 | 157.50 | 158.00 | 997413 | ||
 | 7813 | 宇辰系統 | 166.00 | - | +14.48% | +12.54% | 17.59% | 146.00 | 166.00 | 140.50 | 145.00 | 365263 | ||
 | 3585 | 聯致 | 132.50 | - | +12.77% | +10.88% | 22.13% | 122.00 | 142.00 | 116.00 | 117.50 | 6568307 | ||
 | 8119 | 公信 | 13.70 | - | +10.93% | +6.20% | 16.19% | 12.55 | 14.30 | 12.30 | 12.35 | 936461 | ||
 | 4115 | 善德生技 | 10.30 | - | +10.28% | +10.28% | 18.31% | 9.34 | 11.05 | 9.34 | 9.34 | 384730 | ||
 | 6979 | 勝釩 | 242.00 | - | +10.25% | +21.00% | 11.85% | 219.00 | 245.00 | 219.00 | 219.50 | 98860 | ||
 | 3390 | 旭軟 | 28.05 | ▲2.55 | +10.00% | +9.14% | 10.78% | 25.85 | 28.05 | 25.30 | 25.50 | 5006000 | 136778350 | 1940 |
 | 6150 | 撼訊 | 66.00 | ▲6.00 | +10.00% | +20.44% | 0.33% | 66.00 | 66.00 | 65.80 | 60.00 | 934000 | 61641700 | 582 |
 | 3122 | 笙泉 | 36.30 | ▲3.30 | +10.00% | +7.88% | 9.09% | 33.90 | 36.30 | 33.30 | 33.00 | 1652000 | 58208350 | 861 |
 | 6108 | 競國 | 22.00 | ▲2.00 | +10.00% | +10.00% | 11.00% | 20.20 | 22.00 | 19.80 | 20.00 | 10594363 | 229459791 | 4172 |
 | 3228 | 金麗科 | 242.00 | ▲22.00 | +10.00% | +22.22% | 9.55% | 231.00 | 242.00 | 221.00 | 220.00 | 1427000 | 335052500 | 1148 |
 | 2230 | 泰茂 | 31.90 | ▲2.90 | +10.00% | +19.03% | 9.14% | 29.25 | 31.90 | 29.25 | 29.00 | 734000 | 22860450 | 425 |
 | 3661 | 世芯-KY | 4565.00 | ▲415.00 | +10.00% | +13.98% | 10.00% | 4270.00 | 4565.00 | 4150.00 | 4150.00 | 3304638 | 14427193965 | 21005 |
 | 2303 | 聯電 | 91.40 | ▲8.30 | +9.99% | +22.68% | 4.33% | 88.50 | 91.40 | 87.80 | 83.10 | 256466477 | 23167422653 | 128519 |
 | 3033 | 威健 | 42.40 | ▲3.85 | +9.99% | +18.27% | 5.06% | 40.80 | 42.40 | 40.45 | 38.55 | 51739018 | 2169691469 | 27652 |
 | 6174 | 安碁 | 41.30 | ▲3.75 | +9.99% | +26.30% | 3.99% | 41.30 | 41.30 | 39.80 | 37.55 | 4457000 | 183136900 | 1985 |
 | 3054 | 立萬利 | 73.80 | ▲6.70 | +9.99% | +9.66% | 5.22% | 73.00 | 73.80 | 70.30 | 67.10 | 1700425 | 124289759 | 1271 |
 | 1809 | 中釉 | 34.15 | ▲3.10 | +9.98% | +29.11% | 4.03% | 34.15 | 34.15 | 32.90 | 31.05 | 19148538 | 649933407 | 11416 |
 | 6283 | 淳安 | 24.25 | ▲2.20 | +9.98% | +11.24% | 9.52% | 22.90 | 24.25 | 22.15 | 22.05 | 1538198 | 36639884 | 1266 |
 | 7642 | 昶瑞機電 | 69.50 | ▲6.30 | +9.97% | +6.60% | 7.12% | 65.00 | 69.50 | 65.00 | 63.20 | 63000 | 4319300 | 55 |
 | 4764 | 雙鍵 | 342.00 | ▲31.00 | +9.97% | +38.46% | 5.47% | 334.00 | 342.00 | 325.00 | 311.00 | 3707590 | 1255706003 | 2852 |
 | 3131 | 弘塑 | 3200.00 | ▲290.00 | +9.97% | +11.50% | 8.59% | 2990.00 | 3200.00 | 2950.00 | 2910.00 | 1165000 | 3608470000 | 1093 |
 | 3094 | 聯傑 | 30.35 | ▲2.75 | +9.96% | +16.06% | 7.97% | 28.30 | 30.35 | 28.15 | 27.60 | 7112616 | 212279036 | 3687 |
 | 6224 | 聚鼎 | 88.30 | ▲8.00 | +9.96% | +32.19% | 10.34% | 88.30 | 88.30 | 80.00 | 80.30 | 4669463 | 402377807 | 4384 |
 | 2426 | 鼎元 | 76.20 | ▲6.90 | +9.96% | +28.07% | 13.85% | 76.20 | 76.20 | 66.60 | 69.30 | 58846977 | 4362906339 | 53200 |
 | 6261 | 久元 | 121.50 | ▲11.00 | +9.95% | +27.89% | 0.00% | 121.50 | 121.50 | 121.50 | 110.50 | 2545000 | 309217500 | 1055 |
 | 1762 | 中化生 | 32.05 | ▲2.90 | +9.95% | +13.25% | 0.00% | 32.05 | 32.05 | 32.05 | 29.15 | 415960 | 13331472 | 356 |
 | 8291 | 尚茂 | 29.30 | ▲2.65 | +9.94% | +46.13% | 8.63% | 29.30 | 29.30 | 27.00 | 26.65 | 154000 | 4380800 | 106 |
 | 2408 | 南亞科 | 282.00 | ▲25.50 | +9.94% | +20.00% | 4.48% | 282.00 | 282.00 | 270.50 | 256.50 | 149468917 | 41976574062 | 94252 |
 | 8299 | 群聯 | 2325.00 | ▲210.00 | +9.93% | +12.32% | 4.26% | 2300.00 | 2325.00 | 2235.00 | 2115.00 | 12286000 | 28369575000 | 8191 |
 | 6140 | 訊達電腦 | 20.50 | ▲1.85 | +9.92% | +7.33% | 8.31% | 19.00 | 20.50 | 18.95 | 18.65 | 288000 | 5817700 | 119 |
 | 6641 | 基士德-KY | 19.95 | ▲1.80 | +9.92% | +8.13% | 5.79% | 19.40 | 19.95 | 18.90 | 18.15 | 421346 | 8353496 | 235 |
 | 1595 | 川寶 | 93.10 | ▲8.40 | +9.92% | +40.63% | 7.20% | 93.10 | 93.10 | 87.00 | 84.70 | 5711000 | 524692900 | 2968 |
 | 2354 | 鴻準 | 64.30 | ▲5.80 | +9.91% | +26.08% | 7.01% | 62.00 | 64.30 | 60.20 | 58.50 | 83280910 | 5237891324 | 47017 |
 | 3028 | 增你強 | 76.50 | ▲6.90 | +9.91% | +8.36% | 6.47% | 72.20 | 76.50 | 72.00 | 69.60 | 6698508 | 506205131 | 4864 |
 | 4741 | 泓瀚 | 63.20 | ▲5.70 | +9.91% | +15.96% | 12.00% | 59.00 | 63.20 | 56.30 | 57.50 | 4445000 | 270227200 | 2729 |
 | 4556 | 旭然 | 43.25 | ▲3.90 | +9.91% | +15.64% | 9.28% | 41.30 | 43.25 | 39.60 | 39.35 | 2324000 | 98681250 | 1301 |
 | 6526 | 達發 | 655.00 | ▲59.00 | +9.90% | +19.53% | 2.52% | 642.00 | 655.00 | 640.00 | 596.00 | 5119621 | 3341719815 | 7877 |
 | 3006 | 晶豪科 | 200.00 | ▲18.00 | +9.89% | +14.29% | 3.85% | 200.00 | 200.00 | 193.00 | 182.00 | 33684152 | 6713923795 | 17874 |
 | 5464 | 霖宏 | 43.35 | ▲3.90 | +9.89% | +36.32% | 0.00% | 43.35 | 43.35 | 43.35 | 39.45 | 1410000 | 61123500 | 330 |
 | 3532 | 台勝科 | 250.50 | ▲22.50 | +9.87% | +38.02% | 16.01% | 242.00 | 250.50 | 214.00 | 228.00 | 16611741 | 4005749209 | 16065 |
 | 3664 | 安瑞-KY | 6.46 | ▲0.58 | +9.86% | +23.28% | 11.73% | 5.77 | 6.46 | 5.77 | 5.88 | 111000 | 694760 | 58 |
 | 3026 | 禾伸堂 | 273.00 | ▲24.50 | +9.86% | +15.68% | 5.23% | 273.00 | 273.00 | 260.00 | 248.50 | 21608419 | 5864412762 | 12113 |
 | 8215 | 明基材 | 31.20 | ▲2.80 | +9.86% | +19.77% | 4.40% | 30.95 | 31.20 | 29.95 | 28.40 | 8642517 | 268464153 | 3281 |
 | 6229 | 研通 | 28.45 | ▲2.55 | +9.85% | +12.23% | 8.30% | 26.60 | 28.45 | 26.30 | 25.90 | 1236000 | 34086800 | 697 |
 | 2923 | 鼎固-KY | 24.55 | ▲2.20 | +9.84% | +11.85% | 6.94% | 23.00 | 24.55 | 23.00 | 22.35 | 107498 | 2615879 | 172 |
 | 3533 | 嘉澤 | 2735.00 | ▲245.00 | +9.84% | +3.21% | 8.23% | 2610.00 | 2735.00 | 2530.00 | 2490.00 | 2293213 | 6070863205 | 7072 |
 | 2344 | 華邦電 | 108.50 | ▲9.70 | +9.82% | +17.04% | 4.55% | 108.50 | 108.50 | 104.00 | 98.80 | 241792428 | 26122297735 | 96310 |
 | 2491 | 吉祥全 | 19.05 | ▲1.70 | +9.80% | +25.33% | 4.32% | 18.50 | 19.05 | 18.30 | 17.35 | 2298533 | 43454439 | 1503 |
 | 5347 | 世界 | 169.00 | ▲15.00 | +9.74% | +17.36% | 2.27% | 169.00 | 169.00 | 165.50 | 154.00 | 45565000 | 7683742000 | 19150 |
 | 6467 | 泰合 | 130.00 | - | +9.70% | +7.88% | 11.39% | 118.50 | 132.00 | 118.50 | 118.50 | 672344 | ||
 | 7765 | 中華資安 | 244.00 | ▲21.50 | +9.66% | +8.93% | 9.44% | 223.00 | 244.00 | 223.00 | 222.50 | 275051 | 63975423 | 486 |
 | 6173 | 信昌電 | 101.00 | ▲8.80 | +9.54% | +20.24% | 11.61% | 94.00 | 101.00 | 90.30 | 92.20 | 36108000 | 3523004700 | 18448 |
 | 6977 | 聯純 | 374.50 | - | +9.50% | +13.14% | 11.99% | 338.00 | 375.00 | 334.00 | 342.00 | 277590 | ||
 | 8458 | 影一 | 16.15 | - | +9.49% | +19.63% | 5.42% | 15.50 | 16.20 | 15.40 | 14.75 | 32549 | ||
 | 8042 | 金山電 | 77.30 | ▲6.50 | +9.18% | +30.57% | 8.90% | 75.00 | 77.80 | 71.50 | 70.80 | 25122000 | 1923640700 | 10214 |
 | 2073 | 雄順 | 27.35 | ▲2.25 | +8.96% | +0.00% | 8.96% | 25.50 | 27.35 | 25.10 | 25.10 | 31000 | 808150 | 15 |
 | 2454 | 聯發科 | 3430.00 | ▲275.00 | +8.72% | +33.20% | 9.98% | 3470.00 | 3470.00 | 3155.00 | 3155.00 | 38462460 | 130806934360 | 136228 |
 | 7881 | 科明 | 108.50 | - | +8.61% | +13.02% | 13.41% | 100.50 | 113.00 | 99.60 | 99.90 | 134373 | ||
 | 5386 | 青雲 | 475.00 | ▲37.50 | +8.57% | +26.50% | 8.00% | 472.50 | 481.00 | 446.00 | 437.50 | 5565000 | 2598924500 | 4515 |
 | 6488 | 環球晶 | 721.00 | ▲55.00 | +8.26% | +34.51% | 15.47% | 660.00 | 732.00 | 629.00 | 666.00 | 27486000 | 19027891000 | 18738 |
 | 7857 | 合水先進 | 55.10 | - | +8.25% | +8.25% | 13.16% | 50.90 | 55.20 | 48.50 | 50.90 | 109720 | ||
 | 6967 | 汎瑋材料 | 86.70 | ▲6.60 | +8.24% | +11.73% | 7.24% | 82.00 | 87.60 | 81.80 | 80.10 | 633000 | 53601600 | 488 |
 | 3162 | 精確 | 89.80 | ▲6.80 | +8.19% | +15.13% | 6.51% | 87.90 | 91.30 | 85.90 | 83.00 | 23316000 | 2079132900 | 11569 |
 | 2301 | 光寶科 | 185.00 | ▲14.00 | +8.19% | +7.56% | 7.89% | 175.00 | 187.00 | 173.50 | 171.00 | 87710922 | 15814522085 | 57516 |
 | 3581 | 博磊 | 234.00 | ▲17.50 | +8.08% | +43.12% | 8.31% | 238.00 | 238.00 | 220.00 | 216.50 | 908000 | 208945000 | 663 |
 | 4722 | 國精化 | 202.50 | ▲15.00 | +8.00% | +8.58% | 14.40% | 193.00 | 206.00 | 179.00 | 187.50 | 7459326 | 1476140470 | 8194 |
 | 8444 | 綠河-KY | 6.50 | ▲0.48 | +7.97% | +14.24% | 10.13% | 6.00 | 6.61 | 6.00 | 6.02 | 59000 | 369830 | 21 |
 | 2382 | 廣達 | 346.50 | ▲25.50 | +7.94% | +7.61% | 6.23% | 328.00 | 348.00 | 328.00 | 321.00 | 44808704 | 15162562366 | 44476 |
 | 6831 | 邁科 | 561.00 | ▲41.00 | +7.88% | +21.69% | 15.19% | 535.00 | 569.00 | 490.00 | 520.00 | 3268307 | 1719832662 | 5751 |
 | 6847 | 普瑞博 | 63.00 | - | +7.88% | +8.06% | 13.01% | 57.90 | 65.50 | 57.90 | 58.40 | 100724 | ||
 | 7843 | 英柏得 | 116.50 | - | +7.87% | +1.30% | 9.72% | 111.50 | 122.00 | 111.50 | 108.00 | 316454 | ||
 | 3441 | 聯一光電 | 39.80 | ▲2.90 | +7.86% | +18.81% | 4.88% | 39.60 | 40.55 | 38.75 | 36.90 | 4550000 | 182388550 | 2474 |
 | 3354 | 律勝 | 31.10 | ▲2.25 | +7.80% | +17.36% | 17.16% | 28.90 | 31.70 | 26.75 | 28.85 | 3565000 | 108870450 | 1944 |
 | 3097 | 拍檔 | 27.65 | - | +7.80% | +8.01% | 8.58% | 25.50 | 27.70 | 25.50 | 25.65 | 111509 | ||
 | 6274 | 台燿 | 1315.00 | ▲95.00 | +7.79% | +34.87% | 14.75% | 1275.00 | 1340.00 | 1160.00 | 1220.00 | 16311000 | 20590795000 | 11770 |
 | 020025 | 34.00 | ▲2.43 | +7.70% | +14.48% | 2.03% | 33.85 | 34.12 | 33.48 | 31.57 | 77000 | 2604920 | 33 | |
 | 2376 | 技嘉 | 301.00 | ▲21.50 | +7.69% | +10.46% | 7.69% | 283.00 | 304.50 | 283.00 | 279.50 | 24158935 | 7107334588 | 28643 |
 | 00735 | 國泰臺韓科技 | 97.00 | ▲6.90 | +7.66% | +14.18% | 3.33% | 94.10 | 97.00 | 94.00 | 90.10 | 3640458 | 348112266 | 3323 |
 | 8455 | 大拓-KY | 26.10 | ▲1.80 | +7.41% | +8.07% | 13.99% | 26.00 | 26.70 | 23.30 | 24.30 | 109000 | 2829750 | 87 |
 | 00911 | 兆豐洲際半導體 | 53.25 | ▲3.59 | +7.23% | +12.34% | 2.42% | 52.15 | 53.25 | 52.05 | 49.66 | 545715 | 28820179 | 784 |
 | 3520 | 華盈 | 15.70 | ▲1.05 | +7.17% | +4.67% | 8.19% | 14.90 | 16.10 | 14.90 | 14.65 | 1262000 | 19933400 | 651 |
 | 2337 | 旺宏 | 172.00 | ▲11.50 | +7.17% | +2.99% | 6.23% | 173.00 | 176.50 | 166.50 | 160.50 | 258575938 | 44576971453 | 159987 |
 | 1260 | 富味鄉 | 24.50 | - | +6.99% | -13.58% | 7.64% | 23.60 | 24.80 | 23.05 | 22.90 | 147484 | ||
 | 8227 | 巨有科技 | 185.50 | ▲12.00 | +6.92% | +17.03% | 8.36% | 190.00 | 190.50 | 176.00 | 173.50 | 5545000 | 1026658500 | 4060 |
 | 2451 | 創見 | 302.50 | ▲19.50 | +6.89% | +12.87% | 6.18% | 304.00 | 311.00 | 293.50 | 283.00 | 19504176 | 5933431487 | 24132 |
 | 6199 | 天品 | 98.30 | ▲6.20 | +6.73% | +8.02% | 5.86% | 93.00 | 98.40 | 93.00 | 92.10 | 1179000 | 112592600 | 568 |
 | 4931 | 新盛力 | 166.50 | ▲10.50 | +6.73% | +4.39% | 10.26% | 157.00 | 169.00 | 153.00 | 156.00 | 11670000 | 1886963500 | 8746 |
 | 3184 | 微邦 | 31.75 | - | +6.72% | +60.35% | 19.33% | 30.50 | 33.35 | 27.60 | 29.75 | 10161350 | ||
 | 2357 | 華碩 | 629.00 | ▲39.00 | +6.61% | +6.97% | 6.44% | 598.00 | 634.00 | 596.00 | 590.00 | 8876828 | 5482758869 | 16415 |
 | 020027 | 10.59 | ▲0.65 | +6.54% | +13.38% | 2.52% | 10.46 | 10.59 | 10.34 | 9.94 | 7000 | 73470 | 7 | |
 | 3518 | 柏騰 | 38.90 | ▲2.35 | +6.43% | +18.60% | 8.21% | 38.50 | 40.00 | 37.00 | 36.55 | 2497846 | 97776438 | 1769 |
 | 6279 | 胡連 | 116.00 | ▲7.00 | +6.42% | +9.43% | 7.34% | 110.50 | 116.50 | 108.50 | 109.00 | 2465000 | 278912000 | 1698 |
 | 1721 | 三晃 | 28.40 | ▲1.70 | +6.37% | +13.15% | 9.93% | 29.35 | 29.35 | 26.70 | 26.70 | 7475302 | 212675606 | 4363 |
 | 6794 | 向榮生技 | 86.90 | ▲5.20 | +6.36% | +6.89% | 8.94% | 82.30 | 89.00 | 81.70 | 81.70 | 175451 | 14810207 | 141 |
 | 2059 | 川湖 | 4400.00 | ▲260.00 | +6.28% | +5.77% | 10.63% | 4280.00 | 4530.00 | 4090.00 | 4140.00 | 1317410 | 5631520670 | 7844 |
 | 1443 | 立益物流 | 23.80 | ▲1.40 | +6.25% | +11.74% | 6.92% | 22.95 | 23.95 | 22.40 | 22.40 | 69740 | 1612395 | 112 |
 | 8092 | 建暐 | 17.95 | ▲1.05 | +6.21% | +10.12% | 10.06% | 16.80 | 18.50 | 16.80 | 16.90 | 227000 | 4052800 | 176 |
 | 1271 | 晨暉生技 | 65.80 | - | +6.13% | +8.05% | 5.65% | 63.90 | 67.30 | 63.80 | 62.00 | 301545 | ||
 | 8150 | 南茂 | 89.20 | ▲5.10 | +6.06% | +33.13% | 5.95% | 92.50 | 92.50 | 87.50 | 84.10 | 74820219 | 6765011609 | 54666 |
 | 5425 | 台半 | 68.50 | ▲3.90 | +6.04% | +6.04% | 5.73% | 68.90 | 70.90 | 67.20 | 64.60 | 21252000 | 1466910600 | 11428 |
 | 3016 | 嘉晶 | 114.50 | ▲6.50 | +6.02% | +40.32% | 5.56% | 118.50 | 118.50 | 112.50 | 108.00 | 22662580 | 2639298636 | 17608 |
 | 6691 | 洋基工程 | 677.00 | ▲38.00 | +5.95% | +6.45% | 7.20% | 645.00 | 680.00 | 634.00 | 639.00 | 1057331 | 696566547 | 2363 |
 | 5351 | 鈺創 | 78.50 | ▲4.40 | +5.94% | +10.10% | 4.32% | 81.00 | 81.50 | 78.30 | 74.10 | 43132000 | 3470768800 | 22186 |
 | 6609 | 瀧澤科 | 44.00 | ▲2.45 | +5.90% | +13.55% | 9.75% | 41.25 | 44.50 | 40.45 | 41.55 | 2252000 | 96427450 | 1317 |
 | 8358 | 金居 | 458.50 | ▲25.50 | +5.89% | +24.09% | 12.01% | 448.50 | 458.50 | 406.50 | 433.00 | 10293000 | 4489547000 | 7291 |
 | 3135 | 凌航 | 172.50 | ▲9.50 | +5.83% | +19.38% | 7.98% | 173.50 | 176.00 | 163.00 | 163.00 | 11565930 | 1966862179 | 14935 |
 | 6984 | ACpay | 21.15 | - | +5.75% | -0.24% | 5.00% | 20.30 | 21.15 | 20.15 | 20.00 | 9110 | ||
 | 6196 | 帆宣 | 395.50 | ▲21.50 | +5.75% | +5.05% | 5.35% | 382.50 | 397.00 | 377.00 | 374.00 | 4627563 | 1803468607 | 6651 |
 | 3023 | 信邦 | 305.50 | ▲16.50 | +5.71% | +8.14% | 3.81% | 296.50 | 306.00 | 295.00 | 289.00 | 5173612 | 1558542799 | 5998 |
 | 6668 | 中揚光 | 38.40 | ▲2.05 | +5.64% | +13.27% | 10.87% | 37.00 | 39.90 | 35.95 | 36.35 | 1081475 | 40931990 | 949 |
 | 6707 | 富基電通 | 31.95 | - | +5.62% | +2.90% | 6.45% | 30.35 | 32.00 | 30.05 | 30.25 | 858686 | ||
 | 6498 | 久禾光 | 99.00 | ▲5.20 | +5.54% | +10.00% | 6.40% | 93.90 | 99.60 | 93.60 | 93.80 | 358000 | 34887100 | 288 |
 | 3716 | 中化控股 | 33.45 | ▲1.75 | +5.52% | +3.24% | 3.00% | 34.00 | 34.15 | 33.20 | 31.70 | 1091629 | 36773841 | 1093 |
 | 00887 | 永豐中國科技50大 | 15.69 | ▲0.82 | +5.51% | +9.72% | 5.38% | 14.89 | 15.69 | 14.89 | 14.87 | 13530000 | 209449540 | 2035 |
 | 8131 | 福懋科 | 72.80 | ▲3.80 | +5.51% | +13.57% | 6.38% | 72.60 | 75.00 | 70.60 | 69.00 | 27974638 | 2040997055 | 18897 |
 | 3057 | 喬鼎 | 21.30 | ▲1.10 | +5.45% | +2.90% | 8.91% | 20.15 | 21.70 | 19.90 | 20.20 | 989359 | 20611791 | 800 |
 | 1785 | 光洋科 | 168.50 | ▲8.50 | +5.31% | -3.16% | 7.19% | 162.50 | 172.00 | 160.50 | 160.00 | 42954000 | 7179836500 | 23963 |
 | 00830 | 國泰費城半導體 | 78.35 | ▲3.95 | +5.31% | +10.27% | 0.60% | 78.10 | 78.35 | 77.90 | 74.40 | 8025261 | 627094567 | 9095 |
 | 1235 | 興泰 | 44.75 | ▲2.25 | +5.29% | -0.89% | 5.88% | 43.00 | 45.50 | 43.00 | 42.50 | 30836 | 1375286 | 53 |
 | 2342 | 茂矽 | 41.80 | ▲2.10 | +5.29% | +28.62% | 12.47% | 42.00 | 43.60 | 38.65 | 39.70 | 38069104 | 1560145514 | 21438 |
 | 7734 | 印能科技 | 3885.00 | ▲195.00 | +5.28% | +19.17% | 10.16% | 3800.00 | 3885.00 | 3510.00 | 3690.00 | 105000 | 387375000 | 99 |
 | 6679 | 鈺太 | 302.00 | ▲15.00 | +5.23% | +6.53% | 5.92% | 294.50 | 309.00 | 292.00 | 287.00 | 1878000 | 568822500 | 1345 |
 | 2317 | 鴻海 | 252.00 | ▲12.50 | +5.22% | +12.00% | 3.34% | 246.50 | 253.00 | 245.00 | 239.50 | 239432399 | 59676152331 | 167306 |
 | 6465 | 威潤 | 48.40 | ▲2.40 | +5.22% | +5.10% | 7.50% | 46.00 | 48.75 | 45.30 | 46.00 | 419000 | 19666500 | 300 |
 | 6811 | 宏碁資訊 | 215.00 | ▲10.50 | +5.13% | +11.11% | 5.38% | 212.00 | 216.00 | 205.00 | 204.50 | 419000 | 88556500 | 365 |
 | 6876 | 朗齊生醫* | 20.50 | - | +5.13% | +2.50% | 7.18% | 19.50 | 20.60 | 19.20 | 19.50 | 288476 | ||
 | 3034 | 聯詠 | 441.50 | ▲21.50 | +5.12% | +8.08% | 3.93% | 426.00 | 441.50 | 425.00 | 420.00 | 8811691 | 3825852262 | 13799 |
 | 5274 | 信驊 | 18700.00 | ▲910.00 | +5.12% | +12.96% | 7.90% | 18550.00 | 19195.00 | 17790.00 | 17790.00 | 391000 | 7266160000 | 385 |
 | 3530 | 晶相光 | 70.50 | ▲3.40 | +5.07% | +7.47% | 7.15% | 71.10 | 72.80 | 68.00 | 67.10 | 1128409 | 79114233 | 1462 |
 | 3064 | 泰偉 | 21.00 | ▲1.00 | +5.00% | +0.00% | 0.00% | 21.00 | 21.00 | 21.00 | 20.00 | 1000 | 21000 | 1 |
 | 8110 | 華東 | 51.90 | ▲2.45 | +4.95% | +11.61% | 5.26% | 53.00 | 54.30 | 51.70 | 49.45 | 45484208 | 2405774696 | 25032 |
 | 7801 | 華芸科技 | 181.00 | - | +4.93% | +8.06% | 7.25% | 172.50 | 182.50 | 170.00 | 172.50 | 270597 | ||
 | 00708L | 期元大S&P黃金正2 | 95.90 | ▲4.50 | +4.92% | +2.18% | 2.19% | 94.25 | 96.00 | 94.00 | 91.40 | 3605503 | 342670564 | 2647 |
 | 2360 | 致茂 | 2345.00 | ▲110.00 | +4.92% | +14.11% | 8.05% | 2350.00 | 2450.00 | 2270.00 | 2235.00 | 6415650 | 15137823015 | 12087 |
 | 5904 | 寶雅 | 598.00 | ▲28.00 | +4.91% | +7.36% | 4.74% | 575.00 | 602.00 | 575.00 | 570.00 | 637000 | 378795000 | 533 |
 | 00640L | 富邦日本正2 | 93.60 | ▲4.35 | +4.87% | +2.02% | 2.41% | 92.65 | 94.80 | 92.65 | 89.25 | 504728 | 47416932 | 352 |
 | 6770 | 力積電 | 58.10 | ▲2.70 | +4.87% | +8.60% | 6.32% | 58.80 | 59.80 | 56.30 | 55.40 | 245770836 | 14296739320 | 110726 |
 | 6945 | 圓祥生技 | 173.00 | - | +4.85% | -7.24% | 6.67% | 165.50 | 175.00 | 164.00 | 165.00 | 497848 | ||
 | 4721 | 美琪瑪 | 93.30 | ▲4.30 | +4.83% | +9.25% | 7.19% | 90.00 | 94.90 | 88.50 | 89.00 | 7380000 | 684338300 | 4627 |
 | 4549 | 桓達 | 108.50 | ▲5.00 | +4.83% | +10.49% | 7.25% | 104.00 | 109.00 | 101.50 | 103.50 | 443000 | 46728500 | 299 |
 | 7866 | 丹立 | 260.50 | - | +4.83% | +17.87% | 6.84% | 250.00 | 266.00 | 249.00 | 248.50 | 774656 | ||
 | 2356 | 英業達 | 49.20 | ▲2.25 | +4.79% | +6.26% | 4.90% | 47.30 | 49.45 | 47.15 | 46.95 | 44806439 | 2172546085 | 24072 |
 | 8210 | 勤誠 | 1325.00 | ▲60.00 | +4.74% | +18.30% | 10.67% | 1275.00 | 1350.00 | 1215.00 | 1265.00 | 5188155 | 6671627410 | 10726 |
 | 8271 | 宇瞻 | 243.00 | ▲11.00 | +4.74% | +11.47% | 3.66% | 245.00 | 245.00 | 236.50 | 232.00 | 1546413 | 373836886 | 1899 |
 | 6225 | 天瀚 | 23.45 | ▲1.05 | +4.69% | +16.38% | 17.63% | 20.65 | 24.60 | 20.65 | 22.40 | 58895 | 1424991 | 53 |
 | 7724 | 諾亞克 | 24.60 | - | +4.68% | +6.49% | 7.66% | 23.00 | 24.80 | 23.00 | 23.50 | 52000 | ||
 | 7865 | 金聯成 | 45.00 | - | +4.65% | +0.00% | 6.40% | 43.00 | 45.75 | 43.00 | 43.00 | 24000 | ||
 | 2383 | 台光電 | 4950.00 | ▲220.00 | +4.65% | +11.49% | 5.29% | 4855.00 | 4995.00 | 4745.00 | 4730.00 | 3737170 | 18292990145 | 18882 |
 | 4973 | 廣穎電通 | 91.70 | ▲4.00 | +4.56% | +5.04% | 5.36% | 92.50 | 96.40 | 91.70 | 87.70 | 12173000 | 1145196200 | 7807 |
 | 4934 | 太極 | 18.45 | ▲0.80 | +4.53% | +17.89% | 7.37% | 18.30 | 19.40 | 18.10 | 17.65 | 6953254 | 129710072 | 3306 |
 | 6669 | 緯穎 | 4970.00 | ▲215.00 | +4.52% | +2.58% | 7.47% | 4855.00 | 4985.00 | 4630.00 | 4755.00 | 2694820 | 13065242720 | 18319 |
 | 3305 | 昇貿 | 116.00 | ▲5.00 | +4.50% | +8.92% | 8.56% | 114.00 | 121.50 | 112.00 | 111.00 | 9401863 | 1098067717 | 7347 |
 | 2377 | 微星 | 100.00 | ▲4.30 | +4.49% | +0.00% | 5.22% | 96.40 | 100.50 | 95.50 | 95.70 | 18547668 | 1829719738 | 14568 |
 | 5262 | 立達 | 51.80 | - | +4.44% | +2.57% | 6.85% | 49.60 | 52.40 | 49.00 | 49.60 | 368633 | ||
 | 3706 | 神達 | 87.80 | ▲3.70 | +4.40% | +8.13% | 5.59% | 85.30 | 88.30 | 83.60 | 84.10 | 36666496 | 3167034357 | 25399 |
 | 3226 | 龍鋒 | 42.95 | ▲1.80 | +4.37% | +2.26% | 5.59% | 41.15 | 42.95 | 40.65 | 41.15 | 20000 | 835500 | 5 |
 | 3317 | 尼克森 | 64.90 | ▲2.70 | +4.34% | +16.52% | 7.07% | 62.80 | 65.90 | 61.50 | 62.20 | 12350000 | 787671300 | 8233 |
 | 6182 | 合晶 | 50.60 | ▲2.10 | +4.33% | +29.74% | 9.07% | 51.50 | 53.00 | 48.60 | 48.50 | 149509000 | 7597530900 | 66202 |
 | 8069 | 元太 | 145.50 | ▲6.00 | +4.30% | +4.30% | 7.53% | 141.50 | 151.50 | 141.00 | 139.50 | 15715000 | 2310829500 | 8001 |
 | 2702 | 華園 | 15.90 | ▲0.65 | +4.26% | +3.25% | 8.20% | 15.45 | 16.20 | 14.95 | 15.25 | 348085 | 5382865 | 330 |
 | 6563 | 映智 | 33.05 | - | +4.26% | +11.28% | 13.88% | 31.70 | 34.65 | 30.25 | 31.70 | 681001 | ||
 | 6775 | 穎台科技 | 50.20 | - | +4.26% | +38.48% | 13.29% | 48.95 | 55.00 | 48.60 | 48.15 | 3077280 | ||
 | 6963 | 品元 | 27.20 | - | +4.21% | -4.56% | 0.00% | 27.20 | 27.20 | 27.20 | 26.10 | 10 | ||
 | 6027 | 德信 | 13.60 | - | +4.21% | +8.37% | 1.15% | 13.55 | 13.60 | 13.45 | 13.05 | 128649 | ||
 | 6797 | 圓點奈米 | 15.10 | - | +4.14% | +0.67% | 5.17% | 15.15 | 15.15 | 14.40 | 14.50 | 5196 | ||
 | 2414 | 精技 | 48.00 | ▲1.90 | +4.12% | +4.92% | 3.25% | 46.60 | 48.10 | 46.60 | 46.10 | 776615 | 36964578 | 743 |
 | 6939 | 啟弘生技 | 26.65 | - | +4.10% | +9.00% | 5.08% | 25.45 | 26.70 | 25.40 | 25.60 | 56302 | ||
 | 3717 | 聯嘉投控 | 22.90 | ▲0.90 | +4.09% | +15.95% | 5.45% | 22.90 | 23.45 | 22.25 | 22.00 | 7636227 | 175459113 | 3808 |
 | 3430 | 奇鈦科 | 153.00 | ▲6.00 | +4.08% | +26.45% | 14.63% | 161.50 | 161.50 | 140.00 | 147.00 | 2415000 | 365144000 | 1735 |
 | 4771 | 望隼 | 193.00 | ▲7.50 | +4.04% | +2.66% | 2.70% | 194.00 | 195.00 | 190.00 | 185.50 | 659569 | 127048196 | 573 |
 | 5210 | 寶碩 | 28.60 | ▲1.10 | +4.00% | +25.16% | 7.64% | 28.50 | 29.50 | 27.40 | 27.50 | 1787000 | 51135050 | 972 |
 | 6972 | 博瑞達應材 | 24.70 | - | +4.00% | +2.92% | 5.05% | 24.95 | 24.95 | 23.75 | 23.75 | 3021 | ||
 | 2399 | 映泰 | 44.80 | ▲1.70 | +3.94% | +4.92% | 8.35% | 43.50 | 47.00 | 43.40 | 43.10 | 39573501 | 1793741022 | 25140 |
 | 1101 | 台泥 | 25.05 | ▲0.95 | +3.94% | +2.24% | 5.39% | 24.25 | 25.40 | 24.10 | 24.10 | 44638336 | 1106608612 | 15304 |
 | 3603 | 建祥國際 | 10.55 | - | +3.94% | +12.23% | 8.87% | 10.15 | 11.00 | 10.10 | 10.15 | 56516 | ||
 | 2070 | 精湛 | 66.00 | ▲2.50 | +3.94% | +13.99% | 7.24% | 64.20 | 66.00 | 61.40 | 63.50 | 1695000 | 107619800 | 1141 |
 | 3088 | 艾訊 | 120.50 | ▲4.50 | +3.88% | +18.72% | 5.17% | 119.50 | 121.50 | 115.50 | 116.00 | 3377000 | 400642000 | 2252 |
 | 00913 | 兆豐台灣晶圓製造 | 43.15 | ▲1.61 | +3.88% | +12.40% | 2.89% | 42.54 | 43.34 | 42.14 | 41.54 | 2080178 | 88802991 | 403 |
 | 5289 | 宜鼎 | 1475.00 | ▲55.00 | +3.87% | +12.17% | 9.15% | 1560.00 | 1560.00 | 1430.00 | 1420.00 | 7768000 | 11637180000 | 5837 |
 | 00888 | 永豐台灣ESG | 29.08 | ▲1.08 | +3.86% | +9.32% | 2.36% | 28.62 | 29.21 | 28.55 | 28.00 | 11383000 | 329264980 | 1683 |
 | 8080 | 泰霖 | 29.65 | ▲1.10 | +3.85% | +4.59% | 4.20% | 28.55 | 29.70 | 28.50 | 28.55 | 47000 | 1343600 | 25 |
 | 6597 | 立誠 | 78.30 | ▲2.90 | +3.85% | +31.16% | 10.34% | 82.70 | 82.80 | 75.00 | 75.40 | 234000 | 18512600 | 177 |
 | 6821 | 聯寶 | 54.00 | ▲2.00 | +3.85% | +1.69% | 7.69% | 54.00 | 57.00 | 53.00 | 52.00 | 1490000 | 81759900 | 1084 |
 | 5521 | 工信 | 12.15 | ▲0.45 | +3.85% | +7.05% | 7.69% | 11.85 | 12.55 | 11.65 | 11.70 | 9545162 | 115852895 | 3272 |
 | 6510 | 精測 | 3800.00 | ▲140.00 | +3.83% | +4.68% | 5.87% | 3810.00 | 3925.00 | 3710.00 | 3660.00 | 1127000 | 4298390000 | 1057 |
 | 3048 | 益登 | 41.20 | ▲1.50 | +3.78% | +6.60% | 7.30% | 40.45 | 42.85 | 39.95 | 39.70 | 15354797 | 638057947 | 8756 |
 | 2061 | 風青 | 20.65 | ▲0.75 | +3.77% | +7.55% | 8.79% | 20.00 | 21.65 | 19.90 | 19.90 | 2377000 | 49063350 | 915 |
 | 1225 | 福懋油 | 33.15 | ▲1.20 | +3.76% | +0.91% | 3.91% | 32.05 | 33.15 | 31.90 | 31.95 | 462993 | 15040603 | 361 |
 | 020040 | 10.32 | ▲0.37 | +3.72% | +0.00% | 2.11% | 10.11 | 10.32 | 10.11 | 9.95 | 8000 | 81300 | 3 | |
 | 00951 | 台新日本半導體 | 16.38 | ▲0.58 | +3.67% | +6.02% | 1.77% | 16.12 | 16.38 | 16.10 | 15.80 | 3930508 | 63634666 | 1164 |
 | 00954 | 中信日本半導體 | 17.40 | ▲0.61 | +3.63% | +5.45% | 2.03% | 17.17 | 17.45 | 17.11 | 16.79 | 2790920 | 48153109 | 743 |
 | 5863 | 瑞興銀 | 11.45 | - | +3.62% | +0.88% | 6.79% | 11.45 | 11.50 | 10.75 | 11.05 | 186018 | ||
 | 2352 | 佳世達 | 25.85 | ▲0.90 | +3.61% | +6.16% | 5.01% | 25.05 | 26.00 | 24.75 | 24.95 | 12612356 | 323167111 | 6612 |
 | 7725 | 列特博 | 23.00 | - | +3.60% | -3.56% | 5.18% | 21.85 | 23.00 | 21.85 | 22.20 | 9000 | ||
 | 7783 | 佳運 | 98.00 | - | +3.59% | +4.37% | 3.28% | 95.20 | 98.30 | 95.20 | 94.60 | 32996 | ||
 | 00893 | 國泰智能電動車 | 43.07 | ▲1.49 | +3.58% | +6.29% | 1.23% | 42.60 | 43.11 | 42.60 | 41.58 | 1986809 | 85334461 | 1167 |
 | 7875 | 安圖斯 | 145.00 | - | +3.57% | +5.84% | 6.07% | 145.00 | 152.50 | 144.00 | 140.00 | 36984 |