台股排行榜
2026-09-24| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6940 | 格斯科技* | 15.65 | - | +15.93% | -6.29% | 18.89% | 13.40 | 15.65 | 13.10 | 13.50 | 2248328 | ||
 | 4925 | 智微 | 133.50 | - | +14.59% | +16.09% | 18.03% | 118.00 | 138.50 | 117.50 | 116.50 | 1052930 | ||
 | 7763 | 崇舜 | 180.00 | - | +12.50% | +25.87% | 13.44% | 161.50 | 183.00 | 161.50 | 160.00 | 452393 | ||
 | 7547 | 碩網 | 59.40 | ▲5.40 | +10.00% | +19.52% | 5.56% | 57.60 | 59.40 | 56.40 | 54.00 | 269000 | 15904200 | 121 |
 | 3021 | 鴻名 | 26.95 | ▲2.45 | +10.00% | +2.47% | 10.82% | 24.30 | 26.95 | 24.30 | 24.50 | 1664520 | 44202287 | 869 |
 | 6925 | 意藍 | 68.20 | ▲6.20 | +10.00% | +20.28% | 9.03% | 62.60 | 68.20 | 62.60 | 62.00 | 1439000 | 96559500 | 983 |
 | 6228 | 全譜 | 18.70 | ▲1.70 | +10.00% | +0.00% | 0.00% | 18.70 | 18.70 | 18.70 | 17.00 | 19000 | 355300 | 14 |
 | 6933 | AMAX-KY | 385.00 | ▲35.00 | +10.00% | +11.43% | 8.57% | 367.50 | 385.00 | 355.00 | 350.00 | 6076267 | 2257340297 | 6618 |
 | 6213 | 聯茂 | 595.00 | ▲54.00 | +9.98% | +20.20% | 0.55% | 595.00 | 595.00 | 592.00 | 541.00 | 16800143 | 9995866085 | 11687 |
 | 3016 | 嘉晶 | 160.00 | ▲14.50 | +9.97% | +38.53% | 8.93% | 147.50 | 160.00 | 147.00 | 145.50 | 49083815 | 7567529613 | 28627 |
 | 6533 | 晶心科 | 276.00 | ▲25.00 | +9.96% | +9.74% | 10.36% | 251.00 | 276.00 | 250.00 | 251.00 | 6688397 | 1814448746 | 7962 |
 | 3114 | 好德 | 34.25 | ▲3.10 | +9.95% | +12.85% | 8.99% | 31.45 | 34.25 | 31.45 | 31.15 | 870000 | 29423700 | 519 |
 | 6103 | 合邦 | 40.90 | ▲3.70 | +9.95% | +15.37% | 0.00% | 40.90 | 40.90 | 40.90 | 37.20 | 57000 | 2331300 | 32 |
 | 2030 | 彰源 | 30.40 | ▲2.75 | +9.95% | +29.36% | 9.04% | 28.10 | 30.40 | 27.90 | 27.65 | 17985774 | 539446451 | 7532 |
 | 1809 | 中釉 | 45.35 | ▲4.10 | +9.94% | +21.58% | 7.39% | 42.35 | 45.35 | 42.30 | 41.25 | 7084102 | 316049101 | 3936 |
 | 6672 | 騰輝電子-KY | 337.50 | ▲30.50 | +9.93% | +14.99% | 7.33% | 315.00 | 337.50 | 315.00 | 307.00 | 15309823 | 5098493135 | 24736 |
 | 4195 | 基米 | 14.40 | ▲1.30 | +9.92% | +9.51% | 8.40% | 13.30 | 14.40 | 13.30 | 13.10 | 278278 | 3976424 | 151 |
 | 8201 | 無敵 | 13.30 | ▲1.20 | +9.92% | +14.16% | 4.13% | 12.80 | 13.30 | 12.80 | 12.10 | 421852 | 5586276 | 199 |
 | 4566 | 時碩工業 | 74.30 | ▲6.70 | +9.91% | +14.84% | 10.95% | 67.00 | 74.30 | 66.90 | 67.60 | 7828463 | 570223366 | 6818 |
 | 7825 | 和亞智慧 | 82.20 | ▲7.40 | +9.89% | -2.03% | 8.96% | 75.50 | 82.20 | 75.50 | 74.80 | 568002 | 45667800 | 392 |
 | 6708 | 天擎 | 42.80 | ▲3.85 | +9.88% | +9.32% | 8.73% | 39.40 | 42.80 | 39.40 | 38.95 | 343000 | 14466650 | 160 |
 | 8121 | 越峰 | 30.65 | ▲2.75 | +9.86% | +12.48% | 10.93% | 27.65 | 30.65 | 27.60 | 27.90 | 1264000 | 37749250 | 655 |
 | 5310 | 天剛 | 27.95 | ▲2.50 | +9.82% | +12.02% | 9.23% | 25.60 | 27.95 | 25.60 | 25.45 | 293000 | 8071500 | 183 |
 | 6204 | 艾華 | 107.50 | ▲9.50 | +9.69% | +7.50% | 9.90% | 98.00 | 107.50 | 97.80 | 98.00 | 535000 | 55434800 | 471 |
 | 6207 | 雷科 | 125.00 | ▲11.00 | +9.65% | +10.13% | 8.33% | 115.50 | 125.00 | 115.50 | 114.00 | 11895000 | 1457036000 | 7389 |
 | 3219 | 倚強科 | 114.50 | ▲10.00 | +9.57% | +40.15% | 8.61% | 107.00 | 114.50 | 105.50 | 104.50 | 2333000 | 260795000 | 1563 |
 | 7858 | 芝普 | 163.00 | - | +9.40% | +16.85% | 13.42% | 145.00 | 164.00 | 144.00 | 149.00 | 182319 | ||
 | 6225 | 天瀚 | 50.40 | ▲4.20 | +9.09% | -16.28% | 19.91% | 41.60 | 50.80 | 41.60 | 46.20 | 2846605 | 124867383 | 2460 |
 | 6727 | 亞泰金屬 | 505.00 | ▲40.00 | +8.60% | +7.33% | 9.57% | 468.00 | 509.00 | 464.50 | 465.00 | 1527000 | 749382500 | 1332 |
 | 6643 | M31 | 515.00 | ▲38.50 | +8.08% | +17.58% | 11.12% | 471.00 | 524.00 | 471.00 | 476.50 | 3032000 | 1557355000 | 2542 |
 | 3653 | 健策 | 6920.00 | ▲510.00 | +7.96% | +29.23% | 11.00% | 6560.00 | 6920.00 | 6215.00 | 6410.00 | 2756489 | 18146695600 | 12095 |
 | 8437 | 大地-KY | 10.65 | ▲0.78 | +7.90% | +16.78% | 8.61% | 10.00 | 10.85 | 10.00 | 9.87 | 280000 | 2964900 | 210 |
 | 3031 | 佰鴻 | 30.45 | ▲2.15 | +7.60% | +14.26% | 9.89% | 28.30 | 31.05 | 28.25 | 28.30 | 7189070 | 217049568 | 4709 |
 | 8047 | 星雲 | 49.20 | ▲3.45 | +7.54% | +8.97% | 9.18% | 45.60 | 49.20 | 45.00 | 45.75 | 97000 | 4509500 | 48 |
 | 3498 | 陽程 | 214.00 | ▲15.00 | +7.54% | +15.99% | 9.05% | 198.00 | 215.00 | 197.00 | 199.00 | 3139000 | 651120000 | 2543 |
 | 3324 | 雙鴻 | 1710.00 | ▲115.00 | +7.21% | +23.47% | 10.03% | 1595.00 | 1750.00 | 1590.00 | 1595.00 | 6213000 | 10546570000 | 5204 |
 | 6155 | 鈞寶 | 60.20 | ▲4.00 | +7.12% | +8.47% | 10.50% | 56.20 | 61.50 | 55.60 | 56.20 | 3762326 | 223852300 | 3188 |
 | 6847 | 普瑞博 | 75.00 | - | +6.99% | +5.34% | 10.41% | 70.10 | 75.20 | 67.90 | 70.10 | 91220 | ||
 | 7742 | 天弘化 | 106.50 | - | +6.93% | +6.93% | 12.05% | 99.90 | 111.00 | 99.00 | 99.60 | 278588 | ||
 | 7853 | 政美應用 | 381.00 | - | +6.87% | +10.43% | 8.13% | 356.50 | 382.50 | 353.50 | 356.50 | 610379 | ||
 | 6168 | 宏齊 | 44.00 | ▲2.80 | +6.80% | +24.47% | 7.04% | 41.50 | 44.00 | 41.10 | 41.20 | 7626913 | 326385155 | 6083 |
 | 9957 | 燁聯 | 6.00 | - | +6.76% | +4.35% | 9.96% | 5.63 | 6.19 | 5.63 | 5.62 | 2223594 | ||
 | 2255 | 凱銳光電 | 19.00 | - | +6.74% | +13.43% | 5.90% | 18.05 | 19.05 | 18.00 | 17.80 | 101502 | ||
 | 6240 | 松崗 | 26.20 | ▲1.65 | +6.72% | +4.80% | 8.76% | 24.55 | 26.70 | 24.55 | 24.55 | 66000 | 1705100 | 59 |
 | 5465 | 富驊 | 34.20 | ▲2.15 | +6.71% | +40.74% | 9.83% | 31.55 | 34.20 | 31.05 | 32.05 | 2076000 | 68036600 | 1113 |
 | 3167 | 大量 | 949.00 | ▲59.00 | +6.63% | +16.16% | 10.90% | 889.00 | 968.00 | 871.00 | 890.00 | 8378906 | 7774261332 | 16819 |
 | 6649 | 台生材 | 37.80 | ▲2.35 | +6.63% | +4.71% | 7.90% | 35.60 | 37.80 | 35.00 | 35.45 | 92000 | 3260300 | 38 |
 | 00715L | 期街口布蘭特正2 | 64.70 | ▲4.00 | +6.59% | -6.23% | 1.73% | 64.20 | 65.05 | 64.00 | 60.70 | 3561250 | 229532261 | 1491 |
 | 2458 | 義隆 | 137.50 | ▲8.50 | +6.59% | +6.59% | 7.36% | 129.00 | 138.00 | 128.50 | 129.00 | 2731471 | 368155073 | 2790 |
 | 7734 | 印能科技 | 2750.00 | ▲170.00 | +6.59% | +6.59% | 7.56% | 2580.00 | 2775.00 | 2580.00 | 2580.00 | 217000 | 586280000 | 211 |
 | 3354 | 律勝 | 30.00 | ▲1.85 | +6.57% | +2.56% | 7.64% | 28.05 | 30.15 | 28.00 | 28.15 | 2037000 | 60057950 | 1325 |
 | 2724 | 藝舍-KY | 13.10 | ▲0.80 | +6.50% | +21.86% | 0.81% | 13.20 | 13.20 | 13.10 | 12.30 | 2000 | 26300 | 2 |
 | 5230 | 雷笛克光學 | 23.30 | ▲1.40 | +6.39% | +24.60% | 6.85% | 22.40 | 23.50 | 22.00 | 21.90 | 2238000 | 51511200 | 1351 |
 | 6693 | 廣閎科 | 209.50 | ▲12.50 | +6.35% | +16.07% | 9.39% | 201.50 | 212.50 | 194.00 | 197.00 | 7507000 | 1525145500 | 6051 |
 | 3189 | 景碩 | 962.00 | ▲56.00 | +6.18% | +19.50% | 7.40% | 938.00 | 996.00 | 929.00 | 906.00 | 44137311 | 42422694809 | 62099 |
 | 3455 | 由田 | 258.00 | ▲14.00 | +5.74% | +4.88% | 9.43% | 242.00 | 265.00 | 242.00 | 244.00 | 3493000 | 904247500 | 2677 |
 | 2032 | 新鋼 | 18.55 | ▲1.00 | +5.70% | +10.09% | 8.83% | 17.50 | 19.00 | 17.45 | 17.55 | 3573551 | 65907419 | 2037 |
 | 2230 | 泰茂 | 22.45 | ▲1.20 | +5.65% | +2.28% | 6.12% | 21.25 | 22.55 | 21.25 | 21.25 | 143000 | 3135600 | 98 |
 | 3430 | 奇鈦科 | 112.50 | ▲6.00 | +5.63% | +9.76% | 8.92% | 106.50 | 116.00 | 106.50 | 106.50 | 998000 | 112867500 | 767 |
 | 7751 | 竑騰 | 1515.00 | ▲80.00 | +5.57% | +6.69% | 6.62% | 1435.00 | 1520.00 | 1425.00 | 1435.00 | 161000 | 240455000 | 149 |
 | 3026 | 禾伸堂 | 810.00 | ▲42.00 | +5.47% | +6.58% | 7.16% | 768.00 | 820.00 | 765.00 | 768.00 | 13190269 | 10589673273 | 18571 |
 | 3552 | 同致 | 45.40 | ▲2.35 | +5.46% | +10.33% | 8.83% | 43.50 | 46.55 | 42.75 | 43.05 | 3275000 | 146486350 | 2255 |
 | 3672 | 康聯訊 | 12.60 | ▲0.65 | +5.44% | +6.78% | 5.86% | 12.00 | 12.70 | 12.00 | 11.95 | 178000 | 2148900 | 15 |
 | 6122 | 擎邦 | 58.20 | ▲3.00 | +5.43% | +13.45% | 8.88% | 54.20 | 58.50 | 53.60 | 55.20 | 2682000 | 151665500 | 1795 |
 | 1456 | 怡華 | 14.70 | ▲0.75 | +5.38% | +5.76% | 6.45% | 13.90 | 14.80 | 13.90 | 13.95 | 259796 | 3752879 | 140 |
 | 4573 | 高明鐵 | 715.00 | - | +5.30% | +17.02% | 7.81% | 681.00 | 723.00 | 670.00 | 679.00 | 1557267 | ||
 | 2466 | 冠西電 | 119.50 | ▲6.00 | +5.29% | +16.59% | 6.61% | 113.50 | 120.50 | 113.00 | 113.50 | 2401504 | 283106930 | 1888 |
 | 7878 | 藥祇 | 182.50 | - | +5.19% | +26.30% | 9.22% | 174.50 | 185.00 | 169.00 | 173.50 | 283804 | ||
 | 8098 | 慶康科技 | 436.00 | - | +5.19% | +9.00% | 11.46% | 421.00 | 450.00 | 402.50 | 414.50 | 154167 | ||
 | 7796 | 擷發科 | 71.80 | - | +5.12% | +3.01% | 7.91% | 67.50 | 72.40 | 67.00 | 68.30 | 131056 | ||
 | 6939 | 啟弘生技 | 20.55 | - | +5.12% | -0.96% | 3.58% | 20.30 | 20.55 | 19.85 | 19.55 | 9021 | ||
 | 7850 | 寶泰生醫 | 17.75 | - | +5.03% | +9.23% | 19.53% | 16.90 | 20.00 | 16.70 | 16.90 | 723244 | ||
 | 3508 | 位速 | 26.20 | ▲1.25 | +5.01% | +21.30% | 9.82% | 24.95 | 27.10 | 24.65 | 24.95 | 617000 | 16211250 | 423 |
 | 3152 | 璟德 | 231.50 | ▲11.00 | +4.99% | +5.47% | 9.75% | 222.50 | 241.50 | 220.00 | 220.50 | 296000 | 68744500 | 248 |
 | 6148 | 驊宏資 | 39.20 | ▲1.85 | +4.95% | +8.14% | 6.56% | 38.60 | 41.05 | 38.60 | 37.35 | 6786000 | 271619150 | 4072 |
 | 6723 | 傑智環境 | 33.00 | - | +4.93% | -4.21% | 4.93% | 31.45 | 33.00 | 31.45 | 31.45 | 11004 | ||
 | 8067 | 志旭 | 11.80 | ▲0.55 | +4.89% | +0.85% | 3.56% | 11.60 | 12.00 | 11.60 | 11.25 | 10000 | 117700 | 6 |
 | 7792 | 安葆 | 435.50 | ▲20.00 | +4.81% | +39.14% | 9.15% | 415.00 | 453.00 | 415.00 | 415.50 | 2771338 | 1206636500 | 2416 |
 | 3518 | 柏騰 | 34.00 | ▲1.55 | +4.78% | +9.32% | 9.71% | 32.85 | 35.65 | 32.50 | 32.45 | 7183649 | 249545912 | 3798 |
 | 6902 | GOGOLOOK | 176.50 | ▲8.00 | +4.75% | +37.35% | 9.20% | 170.00 | 183.00 | 167.50 | 168.50 | 1144665 | 201553671 | 1926 |
 | 6739 | 竹陞科技 | 1110.00 | ▲50.00 | +4.72% | +2.78% | 7.55% | 1060.00 | 1130.00 | 1050.00 | 1060.00 | 149000 | 161555000 | 144 |
 | 3234 | 光環 | 178.00 | ▲8.00 | +4.71% | +0.56% | 10.59% | 163.00 | 180.00 | 162.00 | 170.00 | 4252000 | 729409000 | 3240 |
 | 8150 | 南茂 | 112.00 | ▲5.00 | +4.67% | +29.18% | 8.41% | 106.00 | 114.00 | 105.00 | 107.00 | 83883329 | 9277388010 | 49572 |
 | 9960 | 邁達康 | 39.35 | ▲1.75 | +4.65% | +26.73% | 8.11% | 37.05 | 39.35 | 36.30 | 37.60 | 189000 | 7088300 | 104 |
 | 1303 | 南亞 | 238.00 | ▲10.50 | +4.62% | +0.85% | 6.81% | 225.50 | 238.50 | 223.00 | 227.50 | 67158368 | 15626335879 | 53111 |
 | 8064 | 東捷 | 139.00 | ▲6.00 | +4.51% | +6.92% | 8.65% | 131.00 | 142.00 | 130.50 | 133.00 | 14012000 | 1940396500 | 9889 |
 | 3624 | 光頡 | 140.00 | ▲6.00 | +4.48% | +18.64% | 9.33% | 132.50 | 144.50 | 132.00 | 134.00 | 49361000 | 6809388000 | 32926 |
 | 5309 | 系統電 | 53.80 | ▲2.30 | +4.47% | +6.32% | 5.83% | 51.50 | 54.30 | 51.30 | 51.50 | 1782000 | 94389400 | 1006 |
 | 6231 | 系微 | 235.00 | ▲10.00 | +4.44% | +10.85% | 6.44% | 229.00 | 237.50 | 223.00 | 225.00 | 611000 | 141435000 | 534 |
 | 8072 | 陞泰 | 28.35 | ▲1.20 | +4.42% | +6.58% | 6.81% | 27.15 | 28.85 | 27.00 | 27.15 | 740235 | 20984206 | 518 |
 | 7857 | 合水先進 | 26.00 | - | +4.42% | +8.33% | 0.00% | 26.00 | 26.00 | 26.00 | 24.90 | 106 | ||
 | 2516 | 新建 | 15.45 | ▲0.65 | +4.39% | +6.19% | 5.74% | 14.80 | 15.65 | 14.80 | 14.80 | 864916 | 13245196 | 336 |
 | 1708 | 東鹼 | 52.30 | ▲2.20 | +4.39% | +2.35% | 5.99% | 50.10 | 53.10 | 50.10 | 50.10 | 7343032 | 381566874 | 5442 |
 | 3293 | 鈊象 | 761.00 | ▲32.00 | +4.39% | +4.97% | 5.49% | 734.00 | 774.00 | 734.00 | 729.00 | 5224000 | 3969802000 | 4013 |
 | 6166 | 凌華 | 132.00 | ▲5.50 | +4.35% | +17.86% | 6.32% | 126.50 | 133.00 | 125.00 | 126.50 | 2054478 | 264867312 | 2295 |
 | 6182 | 合晶 | 120.50 | ▲5.00 | +4.33% | +9.05% | 7.36% | 116.00 | 123.00 | 114.50 | 115.50 | 92271000 | 11069062500 | 48309 |
 | 7768 | 頌勝科技 | 304.50 | ▲12.50 | +4.28% | +16.00% | 6.85% | 292.00 | 312.00 | 292.00 | 292.00 | 209303 | 63874731 | 1756 |
 | 4563 | 百德 | 51.20 | ▲2.10 | +4.28% | +10.82% | 5.60% | 48.75 | 51.50 | 48.75 | 49.10 | 282000 | 14323650 | 211 |
 | 6179 | 亞通 | 36.60 | ▲1.50 | +4.27% | -11.70% | 4.42% | 35.10 | 36.65 | 35.10 | 35.10 | 5996000 | 215531250 | 3543 |
 | 8028 | 昇陽半導體 | 269.00 | ▲11.00 | +4.26% | +10.25% | 7.56% | 256.50 | 272.50 | 253.00 | 258.00 | 10321779 | 2760821694 | 11283 |
 | 3117 | 年程 | 28.15 | - | +4.26% | -0.88% | 12.22% | 28.20 | 29.65 | 26.35 | 27.00 | 146676 | ||
 | 8027 | 鈦昇 | 184.00 | ▲7.50 | +4.25% | +6.36% | 7.08% | 175.50 | 188.00 | 175.50 | 176.50 | 3342000 | 614584500 | 2599 |
 | 3479 | 安勤 | 136.00 | ▲5.50 | +4.21% | +4.62% | 4.98% | 130.00 | 136.50 | 130.00 | 130.50 | 1272000 | 170640000 | 986 |
 | 3228 | 金麗科 | 174.00 | ▲7.00 | +4.19% | +6.10% | 5.99% | 167.00 | 174.00 | 164.00 | 167.00 | 193000 | 32623000 | 177 |
 | 7822 | 倍利科 | 920.00 | ▲37.00 | +4.19% | +8.24% | 5.44% | 879.00 | 926.00 | 878.00 | 883.00 | 292136 | 265392840 | 2001 |
 | 2436 | 偉詮電 | 72.40 | ▲2.80 | +4.02% | +7.10% | 4.45% | 69.60 | 72.40 | 69.30 | 69.60 | 8606455 | 616258153 | 6794 |
 | 8298 | 威睿 | 38.95 | - | +4.01% | -2.63% | 3.34% | 38.00 | 38.95 | 37.70 | 37.45 | 7317 | ||
 | 6586 | 醣基 | 104.00 | - | +4.00% | -0.95% | 7.30% | 100.50 | 106.00 | 98.70 | 100.00 | 609174 | ||
 | 2342 | 茂矽 | 48.20 | ▲1.85 | +3.99% | +21.72% | 9.39% | 47.20 | 50.90 | 46.55 | 46.35 | 43473432 | 2123981588 | 27825 |
 | 1295 | 生合 | 47.10 | ▲1.80 | +3.97% | +5.84% | 10.26% | 45.00 | 49.25 | 44.60 | 45.30 | 104000 | 4916500 | 89 |
 | 6944 | 兆聯實業 | 760.00 | ▲29.00 | +3.97% | +10.79% | 4.38% | 730.00 | 762.00 | 730.00 | 731.00 | 469755 | 351255619 | 1895 |
 | 6563 | 映智 | 25.00 | - | +3.95% | +22.85% | 7.48% | 24.10 | 25.30 | 23.50 | 24.05 | 37715 | ||
 | 7785 | 北祥科服 | 26.50 | - | +3.92% | +0.76% | 4.71% | 25.50 | 26.70 | 25.50 | 25.50 | 10102 | ||
 | 7779 | 鍇睿國際 | 21.30 | - | +3.90% | +2.40% | 4.88% | 20.35 | 21.30 | 20.30 | 20.50 | 3072 | ||
 | 6957 | 裕慶-KY | 307.00 | ▲11.50 | +3.89% | +12.04% | 6.77% | 298.50 | 307.00 | 287.00 | 295.50 | 467387 | 139242188 | 971 |
 | 2028 | 威致 | 16.40 | ▲0.60 | +3.80% | +5.13% | 7.28% | 15.80 | 16.95 | 15.80 | 15.80 | 214794 | 3496813 | 180 |
 | 6218 | 豪勉 | 63.60 | ▲2.30 | +3.75% | +13.57% | 3.59% | 61.50 | 63.70 | 61.50 | 61.30 | 1890000 | 118615100 | 1387 |
 | 7772 | 耀穎 | 180.00 | ▲6.50 | +3.75% | +23.29% | 6.63% | 173.00 | 182.00 | 170.50 | 173.50 | 218953 | 37185500 | 164 |
 | 8040 | 九暘 | 94.50 | ▲3.40 | +3.73% | +20.69% | 5.82% | 92.30 | 97.60 | 92.30 | 91.10 | 10470000 | 990622300 | 8061 |
 | 2038 | 海光 | 12.55 | ▲0.45 | +3.72% | +3.72% | 7.44% | 12.05 | 12.90 | 12.00 | 12.10 | 609228 | 7654773 | 431 |
 | 3707 | 漢磊 | 72.80 | ▲2.60 | +3.70% | +17.61% | 7.83% | 69.30 | 74.40 | 68.90 | 70.20 | 33362000 | 2418380600 | 21688 |
 | 7419 | 達勝 | 50.40 | - | +3.70% | +4.33% | 4.32% | 49.60 | 51.30 | 49.20 | 48.60 | 70178 | ||
 | 3311 | 閎暉 | 38.05 | ▲1.35 | +3.68% | +2.84% | 5.45% | 36.90 | 38.65 | 36.65 | 36.70 | 855155 | 32454222 | 736 |
 | 6922 | 宸曜 | 212.00 | ▲7.50 | +3.67% | +12.77% | 4.40% | 204.50 | 213.50 | 204.50 | 204.50 | 259000 | 54328500 | 215 |
 | 3349 | 寶德 | 19.90 | ▲0.70 | +3.65% | -0.50% | 4.69% | 19.85 | 19.90 | 19.00 | 19.20 | 48000 | 939200 | 35 |
 | 2034 | 允強 | 22.80 | ▲0.80 | +3.64% | +8.31% | 6.14% | 22.10 | 23.30 | 21.95 | 22.00 | 8643926 | 196814676 | 4085 |
 | 3147 | 大綜 | 243.00 | ▲8.50 | +3.62% | +4.52% | 6.61% | 235.00 | 249.50 | 234.00 | 234.50 | 1233000 | 300174500 | 1069 |
 | 6664 | 群翊 | 358.50 | ▲12.50 | +3.61% | +7.98% | 5.06% | 343.00 | 360.00 | 342.50 | 346.00 | 285000 | 101039500 | 273 |
 | 4991 | 環宇-KY | 463.50 | ▲16.00 | +3.58% | +7.54% | 6.26% | 447.50 | 464.00 | 436.00 | 447.50 | 3067000 | 1387980000 | 2642 |
 | 2025 | 千興 | 13.10 | ▲0.45 | +3.56% | +6.07% | 7.51% | 12.65 | 13.45 | 12.50 | 12.65 | 1899021 | 24888786 | 762 |
 | 7851 | 慧康生技*-KY | 29.20 | - | +3.55% | +29.78% | 10.82% | 28.00 | 29.95 | 26.90 | 28.20 | 239458 | ||
 | 7507 | 環拓科技 | 16.20 | - | +3.51% | -10.99% | 4.47% | 15.75 | 16.20 | 15.50 | 15.65 | 79642 | ||
 | 4117 | 普生 | 8.60 | - | +3.49% | -2.82% | 6.02% | 8.17 | 8.65 | 8.15 | 8.31 | 104971 | ||
 | 6285 | 啟碁 | 238.00 | ▲8.00 | +3.48% | +5.08% | 5.00% | 229.00 | 240.50 | 229.00 | 230.00 | 5064342 | 1200554585 | 5701 |
 | 7861 | 貝爾威勒 | 1190.00 | - | +3.48% | +0.00% | 4.35% | 1150.00 | 1200.00 | 1150.00 | 1150.00 | 52187 | ||
 | 2221 | 大甲 | 164.00 | ▲5.50 | +3.47% | +41.38% | 4.10% | 158.00 | 164.50 | 158.00 | 158.50 | 1597000 | 257763500 | 1241 |
 | 6456 | GIS-KY | 81.30 | ▲2.70 | +3.44% | +24.88% | 8.78% | 78.00 | 82.50 | 75.60 | 78.60 | 14497011 | 1146567549 | 11732 |
 | 6485 | 點序 | 70.10 | ▲2.30 | +3.39% | +18.01% | 6.34% | 68.80 | 71.30 | 67.00 | 67.80 | 478000 | 33236500 | 388 |
 | 6798 | 展逸 | 64.10 | - | +3.39% | -0.62% | 3.06% | 62.50 | 64.10 | 62.20 | 62.00 | 7002 | ||
 | 6849 | 奇鼎科技 | 184.00 | - | +3.37% | -3.16% | 7.30% | 180.00 | 190.00 | 177.00 | 178.00 | 300058 | ||
 | 5516 | 雙喜 | 12.35 | ▲0.40 | +3.35% | +6.01% | 0.00% | 12.35 | 12.35 | 12.35 | 11.95 | 1000 | 12350 | 1 |
 | 8162 | 微矽電子-創 | 65.10 | ▲2.10 | +3.33% | +8.32% | 10.48% | 64.00 | 68.90 | 62.30 | 63.00 | 1079258 | 70438365 | 924 |
 | 6980 | 鐳洋科技 | 125.00 | - | +3.31% | +2.04% | 9.50% | 121.50 | 131.00 | 119.50 | 121.00 | 90919 | ||
 | 7737 | 凱鈿 | 39.70 | - | +3.25% | +3.66% | 0.00% | 39.70 | 39.70 | 39.70 | 38.45 | 10 | ||
 | 6691 | 洋基工程 | 667.00 | ▲21.00 | +3.25% | +9.34% | 4.95% | 639.00 | 668.00 | 636.00 | 646.00 | 736040 | 483047025 | 2719 |
 | 6817 | 溫士頓 | 44.70 | - | +3.23% | +6.43% | 3.46% | 43.30 | 44.70 | 43.20 | 43.30 | 23479 | ||
 | 2069 | 運錩 | 25.70 | ▲0.80 | +3.21% | +6.20% | 6.43% | 24.65 | 26.10 | 24.50 | 24.90 | 1991600 | 50775090 | 1346 |
 | 7642 | 昶瑞機電 | 70.80 | ▲2.20 | +3.21% | +1.14% | 3.35% | 68.90 | 71.10 | 68.80 | 68.60 | 16000 | 1121600 | 14 |
 | 8050 | 廣積 | 61.20 | ▲1.90 | +3.20% | +3.90% | 3.54% | 59.50 | 61.50 | 59.40 | 59.30 | 2276000 | 138214000 | 1495 |
 | 5202 | 力新 | 14.60 | ▲0.45 | +3.18% | +4.29% | 7.07% | 14.40 | 15.40 | 14.40 | 14.15 | 1347000 | 19972250 | 901 |
 | 6236 | 中湛 | 17.85 | ▲0.55 | +3.18% | +0.00% | 0.00% | 17.85 | 17.85 | 17.85 | 17.30 | 1000 | 17850 | 1 |
 | 3169 | 亞信 | 114.50 | ▲3.50 | +3.15% | +12.81% | 7.21% | 113.00 | 121.00 | 113.00 | 111.00 | 1696000 | 198236500 | 1205 |
 | 6428 | 台灣淘米 | 32.95 | - | +3.13% | +2.81% | 7.98% | 31.95 | 32.95 | 30.40 | 31.95 | 14258 | ||
 | 8111 | 立碁 | 76.40 | ▲2.30 | +3.10% | +3.95% | 3.91% | 74.10 | 76.70 | 73.80 | 74.10 | 6437000 | 485421200 | 4425 |
 | 6878 | 歐付寶 | 21.65 | - | +3.10% | +12.76% | 3.10% | 21.55 | 21.65 | 21.00 | 21.00 | 10103 | ||
 | 3702 | 大聯大 | 117.50 | ▲3.50 | +3.07% | +5.86% | 3.51% | 113.50 | 117.50 | 113.50 | 114.00 | 8052382 | 936717742 | 5031 |
 | 6226 | 光鼎 | 44.00 | ▲1.30 | +3.04% | +0.34% | 3.98% | 42.95 | 44.00 | 42.30 | 42.70 | 2311220 | 100156589 | 1868 |
 | 6624 | 萬年清 | 39.25 | ▲1.15 | +3.02% | +1.29% | 0.00% | 39.25 | 39.25 | 39.25 | 38.10 | 1000 | 39250 | 1 |
 | 3499 | 環天科 | 13.70 | ▲0.40 | +3.01% | -0.36% | 3.01% | 13.30 | 13.70 | 13.30 | 13.30 | 28000 | 376050 | 21 |
 | 7816 | 來穎 | 46.30 | - | +3.00% | +3.70% | 6.79% | 44.95 | 48.00 | 44.95 | 44.95 | 34273 | ||
 | 2395 | 研華 | 722.00 | ▲21.00 | +3.00% | +5.25% | 3.71% | 703.00 | 728.00 | 702.00 | 701.00 | 2762561 | 1985270352 | 5468 |
 | 8349 | 恒耀國際 | 39.60 | ▲1.15 | +2.99% | +3.26% | 2.60% | 38.60 | 39.60 | 38.60 | 38.45 | 228000 | 8948550 | 162 |
 | 3048 | 益登 | 51.90 | ▲1.50 | +2.98% | +2.98% | 3.97% | 50.40 | 52.00 | 50.00 | 50.40 | 1556204 | 80024512 | 1275 |
 | 6885 | 全福生技 | 31.15 | ▲0.90 | +2.98% | +5.59% | 5.95% | 30.15 | 31.70 | 29.90 | 30.25 | 1319077 | 40790354 | 910 |
 | 6438 | 迅得 | 157.50 | ▲4.50 | +2.94% | +8.25% | 4.90% | 156.00 | 162.00 | 154.50 | 153.00 | 1118497 | 177352467 | 1634 |
 | 5515 | 建國 | 52.70 | ▲1.50 | +2.93% | +6.36% | 4.88% | 50.60 | 53.00 | 50.50 | 51.20 | 555267 | 28958910 | 526 |
 | 5489 | 彩富 | 44.00 | ▲1.25 | +2.92% | +7.58% | 6.08% | 42.50 | 44.80 | 42.20 | 42.75 | 108000 | 4740600 | 81 |
 | 6196 | 帆宣 | 565.00 | ▲16.00 | +2.91% | +9.50% | 4.55% | 547.00 | 566.00 | 541.00 | 549.00 | 1521343 | 845269623 | 3748 |
 | 8424 | 惠普 | 70.80 | ▲2.00 | +2.91% | +2.76% | 2.62% | 69.00 | 70.80 | 69.00 | 68.80 | 99000 | 6945900 | 65 |
 | 3585 | 聯致 | 46.45 | - | +2.88% | +4.26% | 5.54% | 46.00 | 48.15 | 45.65 | 45.15 | 538315 | ||
 | 6704 | 國璽幹細胞 | 21.60 | - | +2.86% | +4.85% | 6.43% | 21.60 | 22.15 | 20.80 | 21.00 | 235307 | ||
 | 8358 | 金居 | 511.00 | ▲14.00 | +2.82% | +6.79% | 3.22% | 498.00 | 511.00 | 495.00 | 497.00 | 2966000 | 1498878000 | 2449 |
 | 3576 | 聯合再生 | 18.25 | ▲0.50 | +2.82% | +11.96% | 3.38% | 18.30 | 18.80 | 18.20 | 17.75 | 48864258 | 898047799 | 15984 |
 | 3564 | 其陽 | 49.45 | ▲1.35 | +2.81% | +2.59% | 5.51% | 48.35 | 50.90 | 48.25 | 48.10 | 332000 | 16522750 | 236 |
 | 2404 | 漢唐 | 1285.00 | ▲35.00 | +2.80% | +24.76% | 6.40% | 1255.00 | 1285.00 | 1205.00 | 1250.00 | 2827024 | 3546485650 | 8002 |
 | 3535 | 晶彩科 | 88.40 | ▲2.40 | +2.79% | +2.20% | 8.02% | 86.10 | 92.60 | 85.70 | 86.00 | 1225076 | 109428552 | 1256 |
 | 4721 | 美琪瑪 | 77.40 | ▲2.10 | +2.79% | +5.88% | 3.05% | 75.30 | 77.60 | 75.30 | 75.30 | 661000 | 50673600 | 512 |
 | 6564 | 安特羅 | 16.85 | - | +2.74% | +0.60% | 3.05% | 16.65 | 16.90 | 16.40 | 16.40 | 139090 | ||
 | 4707 | 磐亞 | 30.00 | ▲0.80 | +2.74% | +11.94% | 6.51% | 29.20 | 31.00 | 29.10 | 29.20 | 3453000 | 104327850 | 1760 |
 | 8383 | 千附 | 67.90 | ▲1.80 | +2.72% | +2.57% | 3.78% | 66.30 | 68.60 | 66.10 | 66.10 | 1045000 | 70771700 | 737 |
 | 3317 | 尼克森 | 68.30 | ▲1.80 | +2.71% | +23.96% | 13.38% | 64.10 | 73.00 | 64.10 | 66.50 | 15975000 | 1099723900 | 10634 |
 | 2941 | 米斯特 | 32.30 | ▲0.85 | +2.70% | +7.67% | 0.00% | 32.30 | 32.30 | 32.30 | 31.45 | 1000 | 32300 | 1 |
 | 6758 | 冠亞 | 30.80 | - | +2.67% | -1.75% | 0.00% | 30.80 | 30.80 | 30.80 | 30.00 | 210 | ||
 | 3680 | 家登 | 542.00 | ▲14.00 | +2.65% | +2.85% | 3.41% | 531.00 | 546.00 | 528.00 | 528.00 | 1361000 | 734316000 | 1157 |
 | 6265 | 方土昶 | 48.45 | ▲1.25 | +2.65% | -0.51% | 3.60% | 47.10 | 48.50 | 46.80 | 47.20 | 964000 | 45944300 | 672 |
 | 3022 | 威強電 | 93.10 | ▲2.40 | +2.65% | +4.72% | 3.53% | 90.40 | 93.60 | 90.40 | 90.70 | 1540683 | 142465110 | 1853 |
 | 4559 | 久裕興 | 7.80 | - | +2.63% | -7.69% | 3.68% | 7.52 | 7.80 | 7.52 | 7.60 | 5550 | ||
 | 00642U | 期元大S&P石油 | 31.46 | ▲0.80 | +2.61% | -5.92% | 0.88% | 31.37 | 31.58 | 31.31 | 30.66 | 1228665 | 38606658 | 665 |
 | 7709 | 榮田 | 87.70 | ▲2.20 | +2.57% | +9.49% | 5.96% | 88.00 | 90.20 | 85.10 | 85.50 | 129000 | 11345500 | 117 |
 | 3289 | 宜特 | 140.00 | ▲3.50 | +2.56% | +4.87% | 4.03% | 137.50 | 141.00 | 135.50 | 136.50 | 520000 | 72226000 | 400 |
 | 3003 | 健和興 | 60.10 | ▲1.50 | +2.56% | +3.09% | 3.41% | 58.90 | 60.20 | 58.20 | 58.60 | 460508 | 27473415 | 458 |
 | 2254 | 巨鎧精密-創 | 88.80 | ▲2.20 | +2.54% | +18.09% | 3.70% | 86.80 | 89.40 | 86.20 | 86.60 | 2388502 | 211028422 | 928 |
 | 3042 | 晶技 | 203.00 | ▲5.00 | +2.53% | +13.73% | 11.62% | 196.00 | 212.00 | 189.00 | 198.00 | 41859153 | 8378508024 | 35116 |
 | 3231 | 緯創 | 184.50 | ▲4.50 | +2.50% | -1.07% | 3.61% | 180.00 | 184.50 | 178.00 | 180.00 | 31269892 | 5690914991 | 17657 |
 | 00681R | 元大美債20反1 | 22.31 | ▲0.54 | +2.48% | +1.18% | 0.41% | 22.26 | 22.31 | 22.22 | 21.77 | 78740 | 1753006 | 15 |
 | 8046 | 南電 | 1240.00 | ▲30.00 | +2.48% | +16.43% | 6.61% | 1210.00 | 1270.00 | 1190.00 | 1210.00 | 13910571 | 17105070320 | 22263 |
 | 6506 | 雙邦 | 18.60 | ▲0.45 | +2.48% | +3.33% | 3.86% | 18.20 | 18.90 | 18.20 | 18.15 | 128000 | 2366250 | 72 |
 | 7714 | 創泓科技 | 166.00 | ▲4.00 | +2.47% | -4.60% | 2.78% | 162.00 | 166.50 | 162.00 | 162.00 | 143000 | 23608500 | 138 |
 | 2421 | 建準 | 167.00 | ▲4.00 | +2.45% | +3.09% | 3.99% | 163.00 | 168.00 | 161.50 | 163.00 | 1839727 | 305273897 | 2054 |
 | 3017 | 奇鋐 | 3555.00 | ▲85.00 | +2.45% | +11.62% | 4.18% | 3460.00 | 3600.00 | 3455.00 | 3470.00 | 2261001 | 7987635275 | 11662 |