台股排行榜
2026-03-20| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6990 | 華鉬 | 56.30 | ▲13.88 | +47.77% | +174.63% | 54.20% | 34.12 | 56.30 | 35.65 | 38.10 | 896638 | 43041456 | 786 |
 | 6979 | 勝釩 | 190.00 | ▲48.81 | +45.59% | +89.05% | 49.81% | 116.85 | 195.00 | 130.00 | 130.50 | 524947 | 86963216 | 695 |
 | 7815 | 新特 | 294.50 | ▲47.14 | +36.98% | +27.77% | 38.14% | 204.14 | 297.00 | 215.00 | 215.00 | 1679075 | 421921797 | 2296 |
 | 7742 | 天弘化 | 111.00 | ▲13.99 | +32.14% | +152.27% | 41.67% | 76.20 | 113.00 | 78.00 | 84.00 | 6181728 | 557499569 | 4027 |
 | 5297 | 廣化 | 78.90 | ▲14.92 | +31.06% | +101.02% | 38.37% | 57.00 | 83.10 | 60.00 | 60.20 | 5642418 | 405823884 | 4667 |
 | 7846 | 德揚 | 81.20 | ▲13.41 | +27.67% | +51.49% | 27.67% | 62.74 | 81.20 | 63.60 | 63.60 | 161983 | 12334592 | 179 |
 | 6972 | 博瑞達應材 | 30.30 | ▲3.12 | +22.18% | +23.17% | 25.81% | 24.61 | 31.10 | 24.70 | 24.80 | 364936 | 10118022 | 292 |
 | 8359 | 錢櫃 | 74.50 | ▲8.22 | +19.97% | +17.32% | 20.13% | 61.58 | 74.70 | 62.20 | 62.10 | 408823 | 28534098 | 400 |
 | 6818 | 連騰 | 72.80 | ▲7.51 | +18.95% | +29.54% | 24.02% | 60.29 | 74.90 | 60.20 | 61.20 | 1316669 | 89270447 | 1104 |
 | 4573 | 高明鐵 | 346.00 | ▲35.32 | +17.29% | +49.78% | 19.66% | 290.41 | 348.00 | 290.00 | 295.00 | 3323296 | 1082506786 | 4359 |
 | 7828 | 創新服務 | 1410.00 | ▲180.17 | +17.01% | +41.42% | 19.50% | 1172.30 | 1440.00 | 1205.00 | 1205.00 | 1119072 | 1513508770 | 3141 |
 | 6705 | 振躍精密 | 72.50 | ▲9.27 | +16.00% | +21.04% | 17.28% | 60.41 | 73.30 | 62.50 | 62.50 | 239793 | 16709451 | 184 |
 | 4765 | 磐采 | 20.20 | ▲2.85 | +15.76% | +69.04% | 32.09% | 16.83 | 23.00 | 17.40 | 17.45 | 540838 | 10644733 | 359 |
 | 7507 | 環拓科技 | 35.00 | ▲2.24 | +15.13% | +47.68% | 17.43% | 30.21 | 35.85 | 30.55 | 30.40 | 190978 | 6197568 | 147 |
 | 3595 | 山太士 | 1875.00 | ▲188.25 | +14.33% | +60.26% | 19.51% | 1574.90 | 1895.00 | 1575.00 | 1640.00 | 1212211 | 2137315005 | 5637 |
 | 6959 | 兆捷科技 | 88.50 | ▲4.26 | +14.19% | +15.23% | 20.77% | 78.04 | 92.30 | 76.20 | 77.50 | 374949 | 30858255 | 406 |
 | 7818 | 溢泰實業 | 103.50 | ▲8.34 | +12.13% | +12.50% | 17.33% | 91.68 | 108.00 | 92.00 | 92.30 | 128881 | 12890642 | 121 |
 | 7558 | 群利科技 | 20.95 | ▲0.64 | +11.73% | +7.44% | 21.07% | 18.80 | 22.35 | 18.40 | 18.75 | 374056 | 7273443 | 159 |
 | 7669 | 碩正科技 | 809.00 | ▲71.59 | +11.59% | +20.39% | 13.79% | 711.31 | 819.00 | 719.00 | 725.00 | 759529 | 594632078 | 1487 |
 | 3117 | 年程 | 7.55 | ▲0.62 | +11.03% | +21.77% | 10.00% | 6.66 | 7.55 | 6.87 | 6.80 | 123698 | 900566 | 97 |
 | 6434 | 達輝光電 | 7.13 | ▲0.49 | +10.37% | +22.72% | 20.28% | 6.24 | 7.55 | 6.24 | 6.46 | 6996926 | 47105953 | 2291 |
 | 7841 | 經貿聯網 | 30.90 | ▲3.25 | +10.16% | +10.36% | 18.54% | 28.03 | 33.70 | 28.50 | 28.05 | 83260 | 2604207 | 74 |
 | 4534 | 慶騰 | 28.60 | ▲2.60 | +10.00% | -3.05% | 10.00% | 26.00 | 28.60 | 26.00 | 26.00 | 1774000 | 49454500 | 956 |
 | 2369 | 菱生 | 35.75 | ▲3.25 | +10.00% | +28.37% | 9.54% | 34.00 | 35.75 | 32.65 | 32.50 | 104183985 | 3630541188 | 42168 |
 | 6781 | AES-KY | 1100.00 | ▲100.00 | +10.00% | +9.45% | 10.70% | 1010.00 | 1100.00 | 993.00 | 1000.00 | 1617158 | 1725459261 | 4003 |
 | 7795 | 長廣 | 435.00 | ▲39.50 | +9.99% | +8.75% | 10.62% | 395.00 | 435.00 | 393.00 | 395.50 | 2488144 | 1062377872 | 7073 |
 | 6515 | 穎崴 | 7930.00 | ▲720.00 | +9.99% | +26.17% | 6.80% | 7480.00 | 7930.00 | 7440.00 | 7210.00 | 443941 | 3444088825 | 5247 |
 | 8438 | 昶昕 | 65.00 | ▲5.90 | +9.98% | -7.14% | 11.17% | 59.50 | 65.00 | 58.40 | 59.10 | 2427588 | 151854316 | 2022 |
 | 3071 | 協禧 | 28.65 | ▲2.60 | +9.98% | +15.52% | 9.98% | 26.10 | 28.65 | 26.05 | 26.05 | 2216000 | 62017700 | 1106 |
 | 3023 | 信邦 | 270.00 | ▲24.50 | +9.98% | +9.53% | 6.52% | 254.00 | 270.00 | 254.00 | 245.50 | 3709988 | 992960638 | 3438 |
 | 6547 | 高端疫苗 | 49.60 | ▲4.50 | +9.98% | +34.05% | 0.00% | 49.60 | 49.60 | 49.60 | 45.10 | 2861000 | 141905600 | 843 |
 | 4905 | 台聯電 | 89.30 | ▲8.10 | +9.98% | +45.20% | 0.00% | 89.30 | 89.30 | 89.30 | 81.20 | 52000 | 4643600 | 37 |
 | 6584 | 南俊國際 | 502.00 | ▲45.50 | +9.97% | +29.21% | 2.08% | 502.00 | 502.00 | 492.50 | 456.50 | 668000 | 335245500 | 411 |
 | 6163 | 華電網 | 62.90 | ▲5.70 | +9.97% | +16.27% | 10.31% | 58.00 | 62.90 | 57.00 | 57.20 | 13552000 | 821313600 | 7867 |
 | 1235 | 興泰 | 39.75 | ▲3.60 | +9.96% | +9.20% | 10.65% | 36.00 | 39.75 | 35.90 | 36.15 | 51638 | 2013871 | 108 |
 | 6270 | 倍微 | 26.50 | ▲2.40 | +9.96% | +12.77% | 9.96% | 24.20 | 26.50 | 24.10 | 24.10 | 2780000 | 72660150 | 1352 |
 | 4577 | 達航科技 | 98.30 | ▲8.90 | +9.96% | +2.93% | 10.74% | 88.70 | 98.30 | 88.70 | 89.40 | 2437000 | 234317500 | 1594 |
 | 2025 | 千興 | 11.60 | ▲1.05 | +9.95% | +9.43% | 9.48% | 10.60 | 11.60 | 10.60 | 10.55 | 545520 | 6253506 | 355 |
 | 6649 | 台生材 | 43.10 | ▲3.90 | +9.95% | +6.16% | 3.57% | 43.10 | 43.10 | 41.70 | 39.20 | 574000 | 24638800 | 301 |
 | 2388 | 威盛 | 55.30 | ▲5.00 | +9.94% | +14.61% | 10.64% | 50.60 | 55.30 | 49.95 | 50.30 | 9330172 | 503441917 | 4924 |
 | 2007 | 燁興 | 8.63 | ▲0.78 | +9.94% | +9.66% | 8.92% | 7.95 | 8.63 | 7.93 | 7.85 | 2918395 | 24860920 | 1534 |
 | 6187 | 萬潤 | 819.00 | ▲74.00 | +9.93% | +19.74% | 4.30% | 819.00 | 819.00 | 787.00 | 745.00 | 7052000 | 5765015000 | 3884 |
 | 6530 | 創威 | 88.70 | ▲8.00 | +9.91% | +7.91% | 5.08% | 84.80 | 88.70 | 84.60 | 80.70 | 8748000 | 769566700 | 5044 |
 | 4991 | 環宇-KY | 427.00 | ▲38.50 | +9.91% | +28.81% | 8.62% | 415.50 | 427.00 | 393.50 | 388.50 | 19456000 | 8118724000 | 11769 |
 | 3259 | 鑫創 | 18.30 | ▲1.65 | +9.91% | +7.96% | 6.01% | 17.90 | 18.30 | 17.30 | 16.65 | 289000 | 5192800 | 111 |
 | 7728 | 光焱科技 | 810.00 | ▲73.00 | +9.91% | +5.19% | 5.43% | 785.00 | 810.00 | 770.00 | 737.00 | 497000 | 397542000 | 434 |
 | 6532 | 瑞耘 | 76.60 | ▲6.90 | +9.90% | +8.65% | 8.90% | 70.40 | 76.60 | 70.40 | 69.70 | 2101000 | 159131100 | 1191 |
 | 2399 | 映泰 | 37.20 | ▲3.35 | +9.90% | +41.71% | 8.27% | 37.20 | 37.20 | 34.40 | 33.85 | 52430514 | 1922830799 | 21834 |
 | 9929 | 秋雨 | 15.00 | ▲1.35 | +9.89% | +48.51% | 16.48% | 13.05 | 15.00 | 12.75 | 13.65 | 419604 | 6031178 | 1083 |
 | 1456 | 怡華 | 14.45 | ▲1.30 | +9.89% | +6.64% | 8.37% | 13.35 | 14.45 | 13.35 | 13.15 | 215348 | 3072109 | 163 |
 | 3363 | 上詮 | 734.00 | ▲66.00 | +9.88% | +17.63% | 7.78% | 704.00 | 734.00 | 682.00 | 668.00 | 10602000 | 7617987000 | 7412 |
 | 3221 | 台嘉碩 | 36.75 | ▲3.30 | +9.87% | +28.50% | 3.59% | 36.20 | 36.75 | 35.55 | 33.45 | 5610000 | 204942250 | 2400 |
 | 1805 | 寶徠 | 11.70 | ▲1.05 | +9.86% | +14.15% | 10.33% | 10.65 | 11.70 | 10.60 | 10.65 | 1045209 | 12167539 | 160 |
 | 3229 | 晟鈦 | 19.50 | ▲1.75 | +9.86% | +3.45% | 10.14% | 17.80 | 19.50 | 17.70 | 17.75 | 318508 | 6092558 | 254 |
 | 3521 | 台鋼建設 | 15.05 | ▲1.35 | +9.85% | +6.74% | 10.95% | 13.70 | 15.05 | 13.55 | 13.70 | 320000 | 4742400 | 104 |
 | 3050 | 鈺德 | 14.50 | ▲1.30 | +9.85% | +12.40% | 2.27% | 14.20 | 14.50 | 14.20 | 13.20 | 2393025 | 34570001 | 768 |
 | 1471 | 首利 | 13.95 | ▲1.25 | +9.84% | +7.31% | 9.45% | 12.80 | 13.95 | 12.75 | 12.70 | 4005021 | 54849686 | 1497 |
 | 6438 | 迅得 | 173.00 | ▲15.50 | +9.84% | +16.89% | 10.16% | 163.00 | 173.00 | 157.00 | 157.50 | 10547288 | 1767512032 | 11040 |
 | 6683 | 雍智科技 | 1285.00 | ▲115.00 | +9.83% | +13.72% | 5.98% | 1225.00 | 1285.00 | 1215.00 | 1170.00 | 410000 | 520925000 | 330 |
 | 7810 | 捷創科技 | 223.50 | ▲20.00 | +9.83% | +11.75% | 9.83% | 204.50 | 223.50 | 203.50 | 203.50 | 372000 | 81753000 | 300 |
 | 6672 | 騰輝電子-KY | 123.00 | ▲11.00 | +9.82% | +26.15% | 4.02% | 123.00 | 123.00 | 118.50 | 112.00 | 10291076 | 1257761053 | 7738 |
 | 8215 | 明基材 | 26.85 | ▲2.40 | +9.82% | +19.07% | 2.04% | 26.75 | 26.85 | 26.35 | 24.45 | 8911962 | 239148922 | 2874 |
 | 3587 | 閎康 | 229.50 | ▲20.50 | +9.81% | +22.40% | 0.00% | 229.50 | 229.50 | 229.50 | 209.00 | 1220000 | 279990000 | 771 |
 | 2014 | 中鴻 | 19.60 | ▲1.75 | +9.80% | +12.97% | 6.16% | 18.85 | 19.60 | 18.50 | 17.85 | 24831023 | 482307859 | 6976 |
 | 2038 | 海光 | 16.25 | ▲1.45 | +9.80% | +10.54% | 5.41% | 15.50 | 16.25 | 15.45 | 14.80 | 4020701 | 64796551 | 1785 |
 | 3135 | 凌航 | 157.00 | ▲14.00 | +9.79% | +42.73% | 0.00% | 157.00 | 157.00 | 157.00 | 143.00 | 3465967 | 544156819 | 1525 |
 | 5011 | 久陽 | 15.15 | ▲1.35 | +9.78% | +5.94% | 9.06% | 13.90 | 15.15 | 13.90 | 13.80 | 583000 | 8721450 | 296 |
 | 6533 | 晶心科 | 191.00 | ▲17.00 | +9.77% | -0.52% | 10.63% | 173.00 | 191.00 | 172.50 | 174.00 | 1458688 | 269162099 | 1874 |
 | 3049 | 精金 | 18.00 | ▲1.60 | +9.76% | +44.58% | 0.91% | 18.00 | 18.00 | 17.85 | 16.40 | 46850599 | 843161332 | 9442 |
 | 6231 | 系微 | 270.00 | ▲24.00 | +9.76% | +26.46% | 8.54% | 252.50 | 270.50 | 249.50 | 246.00 | 3836000 | 1013918000 | 2763 |
 | 2032 | 新鋼 | 16.90 | ▲1.50 | +9.74% | +11.55% | 6.82% | 15.85 | 16.90 | 15.85 | 15.40 | 2819859 | 47057153 | 1038 |
 | 5344 | 立衛 | 14.65 | ▲1.30 | +9.74% | +4.64% | 9.36% | 13.40 | 14.65 | 13.40 | 13.35 | 340000 | 4935450 | 177 |
 | 2349 | 錸德 | 15.80 | ▲1.40 | +9.72% | +22.48% | 0.00% | 15.80 | 15.80 | 15.80 | 14.40 | 20069681 | 317100832 | 4245 |
 | 6588 | 東典光電 | 109.50 | ▲9.70 | +9.72% | +31.93% | 6.51% | 109.50 | 109.50 | 103.00 | 99.80 | 2869000 | 311870500 | 1362 |
 | 3321 | 同泰 | 16.95 | ▲1.50 | +9.71% | +9.35% | 0.00% | 16.95 | 16.95 | 16.95 | 15.45 | 226547 | 3839942 | 148 |
 | 6639 | 源大環能 | 8.25 | ▲0.31 | +9.71% | +9.13% | 11.30% | 7.40 | 8.25 | 7.40 | 7.52 | 82009 | 632680 | 33 |
 | 4919 | 新唐 | 109.00 | ▲9.60 | +9.66% | +30.07% | 7.04% | 109.00 | 109.00 | 102.00 | 99.40 | 36291487 | 3900521758 | 22604 |
 | 2323 | 中環 | 13.10 | ▲1.15 | +9.62% | +24.76% | 0.00% | 13.10 | 13.10 | 13.10 | 11.95 | 35236236 | 461594480 | 4616 |
 | 6831 | 邁科 | 365.00 | ▲32.00 | +9.61% | +14.60% | 10.66% | 336.00 | 366.00 | 330.50 | 333.00 | 2050148 | 725961946 | 4308 |
 | 2405 | 輔信 | 16.55 | ▲1.45 | +9.60% | +12.20% | 10.93% | 15.20 | 16.60 | 14.95 | 15.10 | 10412005 | 168458829 | 4318 |
 | 5452 | 佶優 | 39.45 | ▲3.45 | +9.58% | +20.46% | 8.33% | 36.85 | 39.60 | 36.60 | 36.00 | 23832000 | 938957300 | 7937 |
 | 6946 | 三地能源 | 12.65 | ▲0.35 | +9.52% | +14.48% | 8.66% | 11.66 | 12.65 | 11.65 | 11.55 | 294994 | 3543156 | 138 |
 | 2017 | 官田鋼 | 10.85 | ▲0.94 | +9.49% | +13.26% | 7.57% | 10.20 | 10.90 | 10.15 | 9.91 | 8616788 | 91428301 | 3493 |
 | 6864 | 元樟生技 | 68.50 | ▲4.53 | +9.08% | +39.51% | 10.83% | 62.33 | 69.10 | 62.30 | 62.80 | 96219 | 6433455 | 171 |
 | 3184 | 微邦 | 13.55 | ▲0.97 | +8.84% | +5.45% | 9.24% | 12.40 | 13.65 | 12.50 | 12.45 | 354774 | 4742141 | 161 |
 | 1305 | 華夏 | 16.80 | ▲1.35 | +8.74% | +22.18% | 5.18% | 16.90 | 16.95 | 16.15 | 15.45 | 45892603 | 770269634 | 13711 |
 | 6559 | 研晶 | 13.25 | ▲0.92 | +8.61% | +15.22% | 14.34% | 11.96 | 13.40 | 11.65 | 12.20 | 154846 | 1993717 | 100 |
 | 6574 | 霈方 | 133.50 | ▲10.50 | +8.54% | +48.66% | 6.50% | 127.00 | 135.00 | 127.00 | 123.00 | 286000 | 37835000 | 266 |
 | 9957 | 燁聯 | 6.50 | ▲0.39 | +8.51% | +8.33% | 11.35% | 5.97 | 6.60 | 5.92 | 5.99 | 1900037 | 12084881 | 647 |
 | 2022 | 聚亨 | 9.82 | ▲0.77 | +8.51% | +8.51% | 9.28% | 9.13 | 9.95 | 9.11 | 9.05 | 5577358 | 54330246 | 2795 |
 | 9136 | 巨騰-DR | 10.90 | ▲0.85 | +8.46% | +18.35% | 7.96% | 10.20 | 11.00 | 10.20 | 10.05 | 5208504 | 55574746 | 1311 |
 | 2028 | 威致 | 19.25 | ▲1.50 | +8.45% | +11.27% | 8.17% | 18.05 | 19.50 | 18.05 | 17.75 | 1712825 | 32530014 | 989 |
 | 2030 | 彰源 | 16.55 | ▲1.25 | +8.17% | +7.82% | 8.82% | 15.45 | 16.80 | 15.45 | 15.30 | 4522318 | 74737678 | 4445 |
 | 3632 | 研勤 | 9.90 | ▲0.74 | +8.08% | -1.98% | 7.97% | 9.17 | 9.90 | 9.17 | 9.16 | 9000 | 86950 | 9 |
 | 1595 | 川寶 | 43.60 | ▲3.15 | +7.79% | +8.46% | 8.65% | 41.00 | 44.40 | 40.90 | 40.45 | 1278000 | 55004650 | 815 |
 | 5246 | 勵威 | 145.50 | ▲9.24 | +7.78% | -12.87% | 16.67% | 136.55 | 155.50 | 133.00 | 135.00 | 587808 | 85697893 | 728 |
 | 4968 | 立積 | 113.00 | ▲8.00 | +7.62% | +8.65% | 9.52% | 105.50 | 115.50 | 105.50 | 105.00 | 3604107 | 406300807 | 5250 |
 | 3687 | 歐買尬 | 72.40 | ▲5.00 | +7.42% | +6.94% | 9.50% | 67.40 | 72.40 | 66.00 | 67.40 | 499000 | 34789800 | 331 |
 | 6830 | 汎銓 | 450.00 | ▲31.00 | +7.40% | +28.76% | 7.16% | 450.00 | 450.00 | 420.00 | 419.00 | 550995 | 242151859 | 1271 |
 | 6983 | 華洋精機 | 534.00 | ▲46.74 | +7.23% | +39.06% | 10.24% | 465.18 | 534.00 | 483.00 | 498.00 | 312840 | 160148475 | 581 |
 | 6127 | 九豪 | 47.60 | ▲3.20 | +7.21% | +35.61% | 5.74% | 46.85 | 48.80 | 46.25 | 44.40 | 37477000 | 1802149700 | 16036 |
 | 6613 | 朋億* | 210.00 | ▲14.00 | +7.14% | +10.82% | 7.14% | 197.50 | 211.50 | 197.50 | 196.00 | 977000 | 203008500 | 717 |
 | 3211 | 順達 | 325.00 | ▲21.50 | +7.08% | +5.69% | 9.23% | 306.00 | 331.00 | 303.00 | 303.50 | 17951000 | 5745350500 | 13206 |
 | 3717 | 聯嘉投控 | 20.05 | ▲1.30 | +6.93% | +5.53% | 9.33% | 18.75 | 20.40 | 18.65 | 18.75 | 3055135 | 60317517 | 1853 |
 | 4738 | 大同精化 | 5.30 | ▲0.15 | +6.85% | +5.58% | 9.48% | 4.99 | 5.42 | 4.95 | 4.96 | 397131 | 2041348 | 137 |
 | 8068 | 全達 | 23.65 | ▲1.50 | +6.77% | +6.77% | 10.61% | 22.20 | 24.35 | 22.00 | 22.15 | 1611000 | 38186700 | 922 |
 | 8110 | 華東 | 63.20 | ▲4.00 | +6.76% | +18.80% | 10.30% | 61.40 | 65.10 | 59.00 | 59.20 | 86561172 | 5462262945 | 45575 |
 | 4766 | 南寶 | 349.50 | ▲22.00 | +6.72% | +11.66% | 5.19% | 335.00 | 350.00 | 333.00 | 327.50 | 1343386 | 461667755 | 2145 |
 | 3631 | 晟楠 | 30.50 | ▲1.90 | +6.64% | +13.59% | 6.99% | 29.00 | 30.75 | 28.75 | 28.60 | 554000 | 16446000 | 354 |
 | 4903 | 聯光通 | 45.50 | ▲2.80 | +6.56% | +4.96% | 7.61% | 43.30 | 46.50 | 43.25 | 42.70 | 13803000 | 622888050 | 8732 |
 | 8059 | 凱碩 | 21.20 | ▲1.30 | +6.53% | +22.19% | 4.02% | 21.80 | 21.85 | 21.05 | 19.90 | 3212000 | 69437450 | 1532 |
 | 2024 | 志聯 | 15.50 | ▲0.95 | +6.53% | +5.08% | 5.50% | 14.70 | 15.50 | 14.70 | 14.55 | 22795 | 346599 | 152 |
 | 3081 | 聯亞 | 1640.00 | ▲100.00 | +6.49% | +10.44% | 5.84% | 1625.00 | 1690.00 | 1600.00 | 1540.00 | 1114000 | 1835015000 | 860 |
 | 6465 | 威潤 | 47.80 | ▲2.90 | +6.46% | +47.53% | 11.25% | 48.50 | 48.65 | 43.60 | 44.90 | 1515000 | 70908550 | 889 |
 | 6640 | 均華 | 1165.00 | ▲70.00 | +6.39% | +20.23% | 8.68% | 1120.00 | 1195.00 | 1100.00 | 1095.00 | 1000000 | 1158725000 | 848 |
 | 1717 | 長興 | 66.70 | ▲4.00 | +6.38% | +3.09% | 8.93% | 64.50 | 68.90 | 63.30 | 62.70 | 101345906 | 6819921227 | 50533 |
 | 6276 | 安鈦克 | 37.60 | ▲2.25 | +6.36% | +23.08% | 9.90% | 35.35 | 38.85 | 35.35 | 35.35 | 887000 | 33884250 | 647 |
 | 1304 | 台聚 | 15.05 | ▲0.90 | +6.36% | +17.12% | 4.59% | 15.20 | 15.55 | 14.90 | 14.15 | 65272864 | 998018534 | 20186 |
 | 6854 | 錼創科技-KY創 | 143.50 | ▲8.50 | +6.30% | +0.00% | 9.26% | 137.00 | 148.50 | 136.00 | 135.00 | 1995375 | 289571705 | 2286 |
 | 3485 | 敘豐 | 219.50 | ▲10.48 | +6.30% | +23.31% | 7.51% | 201.05 | 219.50 | 204.00 | 206.50 | 337802 | 71456700 | 458 |
 | 5481 | 新華 | 22.50 | ▲1.30 | +6.13% | +2.51% | 7.08% | 21.20 | 22.50 | 21.00 | 21.20 | 75000 | 1596150 | 46 |
 | 3665 | 貿聯-KY | 1825.00 | ▲105.00 | +6.10% | +14.78% | 6.69% | 1760.00 | 1835.00 | 1720.00 | 1720.00 | 9965833 | 18030409290 | 12006 |
 | 1260 | 富味鄉 | 22.95 | ▲0.11 | +6.00% | +1.32% | 6.00% | 22.25 | 22.95 | 21.65 | 21.65 | 56452 | 1262010 | 33 |
 | 6442 | 光聖 | 2045.00 | ▲115.00 | +5.96% | +21.01% | 2.07% | 2005.00 | 2045.00 | 2005.00 | 1930.00 | 804032 | 1626550235 | 3987 |
 | 6792 | 詠業 | 59.10 | ▲3.30 | +5.91% | +3.68% | 5.91% | 56.00 | 59.10 | 55.80 | 55.80 | 140722 | 8184121 | 135 |
 | 5284 | jpp-KY | 289.00 | ▲16.00 | +5.86% | +7.64% | 7.69% | 275.50 | 292.00 | 271.00 | 273.00 | 2545429 | 727901999 | 3208 |
 | 6568 | 宏觀 | 217.00 | ▲12.00 | +5.85% | +9.60% | 11.46% | 205.00 | 225.50 | 202.00 | 205.00 | 3267000 | 707312500 | 2297 |
 | 2072 | 世紀風電 | 249.00 | ▲13.20 | +5.73% | -4.41% | 5.52% | 233.49 | 250.00 | 237.00 | 235.50 | 657542 | 162206699 | 691 |
 | 5271 | 紘通 | 18.60 | ▲0.64 | +5.68% | +30.07% | 12.78% | 17.04 | 18.75 | 16.50 | 17.60 | 3869714 | 68408414 | 1658 |
 | 1309 | 台達化 | 18.10 | ▲0.95 | +5.54% | +18.30% | 4.96% | 18.85 | 18.85 | 18.00 | 17.15 | 46510634 | 865952461 | 12613 |
 | 2640 | 大車隊 | 152.50 | ▲8.00 | +5.54% | +7.77% | 4.84% | 146.00 | 153.00 | 146.00 | 144.50 | 176000 | 26555000 | 139 |
 | 3086 | 華義 | 296.50 | ▲15.50 | +5.52% | +33.56% | 7.12% | 281.50 | 298.00 | 278.00 | 281.00 | 198000 | 57976000 | 184 |
 | 6223 | 旺矽 | 3860.00 | ▲195.00 | +5.32% | +8.73% | 7.09% | 3665.00 | 3910.00 | 3650.00 | 3665.00 | 2355000 | 9016905000 | 1708 |
 | 6269 | 台郡 | 60.30 | ▲3.00 | +5.24% | +9.44% | 6.46% | 57.80 | 61.50 | 57.80 | 57.30 | 4067934 | 244025563 | 3559 |
 | 2101 | 南港 | 35.35 | ▲1.75 | +5.21% | +10.82% | 8.78% | 33.90 | 36.65 | 33.70 | 33.60 | 5621397 | 199697680 | 2997 |
 | 7856 | 漢測 | 2930.00 | ▲161.89 | +5.21% | +32.58% | 9.52% | 2665.91 | 2930.00 | 2665.00 | 2785.00 | 418514 | 1183475965 | 1557 |
 | 7790 | 思必瑞特 | 64.90 | ▲3.27 | +5.19% | +2.53% | 5.19% | 59.84 | 64.90 | 61.70 | 61.70 | 12054 | 760704 | 12 |
 | 6492 | 生華科 | 57.20 | ▲2.80 | +5.15% | +16.38% | 8.64% | 54.60 | 58.20 | 53.50 | 54.40 | 1052000 | 59073000 | 646 |
 | 3603 | 建祥國際 | 7.36 | ▲0.17 | +5.14% | +9.36% | 3.71% | 7.03 | 7.36 | 7.10 | 7.00 | 78090 | 562349 | 34 |
 | 6542 | 隆中 | 54.60 | ▲2.60 | +5.00% | +12.69% | 9.42% | 52.70 | 57.20 | 52.30 | 52.00 | 287000 | 15663500 | 223 |
 | 7877 | 海利普 | 49.45 | ▼-0.46 | +4.99% | -9.76% | 9.02% | 47.21 | 49.45 | 45.20 | 47.10 | 50511 | 2361284 | 30 |
 | 5439 | 高技 | 306.00 | ▲14.50 | +4.97% | +11.27% | 8.06% | 297.00 | 311.50 | 288.00 | 291.50 | 8939000 | 2695170500 | 6222 |
 | 2380 | 虹光 | 7.00 | ▲0.33 | +4.95% | +25.00% | 4.95% | 7.20 | 7.33 | 7.00 | 6.67 | 3740898 | 27050386 | 1461 |
 | 8999 | 台灣積層 | 38.65 | ▲1.80 | +4.88% | +3.76% | 0.00% | 36.85 | 38.65 | 38.65 | 36.85 | 1009 | 38997 | 2 |
 | 8069 | 元太 | 150.50 | ▲7.00 | +4.88% | -1.31% | 4.88% | 145.00 | 151.00 | 144.00 | 143.50 | 9683000 | 1444300000 | 4991 |
 | 7870 | 聯剛科技 | 161.50 | ▲1.43 | +4.87% | +0.94% | 5.19% | 153.84 | 161.50 | 153.50 | 154.00 | 5679 | 881750 | 27 |
 | 3661 | 世芯-KY | 3375.00 | ▲155.00 | +4.81% | +5.80% | 8.70% | 3240.00 | 3515.00 | 3235.00 | 3220.00 | 4114317 | 14060259130 | 21016 |
 | 3234 | 光環 | 98.00 | ▲4.50 | +4.81% | +11.24% | 14.97% | 99.60 | 102.00 | 88.00 | 93.50 | 10552000 | 1015480100 | 7048 |
 | 3585 | 聯致 | 17.55 | ▲0.83 | +4.78% | +13.59% | 10.75% | 16.70 | 18.50 | 16.70 | 16.75 | 3785124 | 66351872 | 1613 |
 | 7561 | 光晟生技 | 23.10 | ▲0.87 | +4.76% | -1.70% | 0.00% | 22.23 | 23.10 | 23.10 | 22.05 | 1000 | 23100 | 1 |
 | 6895 | 宏碩系統 | 165.50 | ▲7.50 | +4.75% | +3.44% | 6.96% | 162.00 | 169.50 | 158.50 | 158.00 | 174000 | 28648500 | 132 |
 | 5536 | 聖暉* | 712.00 | ▲32.00 | +4.71% | +4.86% | 4.85% | 687.00 | 720.00 | 687.00 | 680.00 | 2331000 | 1651893000 | 1963 |
 | 3131 | 弘塑 | 2365.00 | ▲105.00 | +4.65% | +20.36% | 8.63% | 2260.00 | 2455.00 | 2260.00 | 2260.00 | 1350000 | 3210845000 | 1172 |
 | 2316 | 楠梓電 | 113.00 | ▲5.00 | +4.63% | +23.63% | 7.41% | 110.50 | 118.50 | 110.50 | 108.00 | 21876293 | 2531542086 | 15528 |
 | 6120 | 達運 | 13.95 | ▲0.60 | +4.49% | +6.08% | 5.62% | 13.55 | 14.15 | 13.40 | 13.35 | 9541132 | 131881140 | 3107 |
 | 5230 | 雷笛克光學 | 17.50 | ▲0.75 | +4.48% | +6.06% | 6.87% | 16.75 | 17.90 | 16.75 | 16.75 | 360000 | 6281800 | 225 |
 | 8054 | 安國 | 100.50 | ▲4.30 | +4.47% | -0.50% | 6.76% | 97.60 | 104.00 | 97.50 | 96.20 | 4489000 | 454474700 | 3039 |
 | 4977 | 眾達-KY | 200.50 | ▲8.50 | +4.43% | +7.22% | 6.25% | 199.50 | 211.00 | 199.00 | 192.00 | 28335902 | 5851700100 | 21085 |
 | 3060 | 銘異 | 34.80 | ▲1.45 | +4.35% | +25.86% | 9.60% | 33.65 | 36.35 | 33.15 | 33.35 | 21339924 | 745396002 | 13821 |
 | 5014 | 建錩 | 10.90 | ▲0.45 | +4.31% | +3.81% | 5.26% | 10.55 | 11.10 | 10.55 | 10.45 | 553000 | 6028200 | 221 |
 | 2509 | 全坤建 | 14.60 | ▲0.60 | +4.29% | +5.42% | 3.57% | 14.20 | 14.70 | 14.20 | 14.00 | 228137 | 3305626 | 142 |
 | 2520 | 冠德 | 33.05 | ▲1.35 | +4.26% | +0.61% | 4.26% | 32.95 | 33.40 | 32.05 | 31.70 | 10416363 | 343023415 | 2395 |
 | 7717 | 萊德光電-KY | 714.00 | ▲29.00 | +4.23% | +19.00% | 5.40% | 702.00 | 717.00 | 680.00 | 685.00 | 131000 | 91900000 | 126 |
 | 5262 | 立達 | 64.10 | ▲1.04 | +4.23% | +16.12% | 4.88% | 62.26 | 64.10 | 61.10 | 61.50 | 582776 | 36887617 | 301 |
 | 6118 | 建達 | 18.50 | ▲0.75 | +4.23% | +1.93% | 10.42% | 18.00 | 19.45 | 17.60 | 17.75 | 1003000 | 18783200 | 613 |
 | 3056 | 富華新 | 15.10 | ▲0.60 | +4.14% | +1.00% | 3.10% | 14.75 | 15.20 | 14.75 | 14.50 | 2929728 | 43881934 | 1674 |
 | 3219 | 倚強科 | 68.80 | ▲2.70 | +4.08% | +5.20% | 5.14% | 66.80 | 70.00 | 66.60 | 66.10 | 578000 | 39854600 | 406 |
 | 2740 | 天蔥 | 42.15 | ▲1.65 | +4.07% | +0.96% | 8.52% | 42.45 | 42.45 | 39.00 | 40.50 | 6000 | 247200 | 6 |
 | 1436 | 華友聯 | 56.40 | ▲2.20 | +4.06% | +4.44% | 5.35% | 55.60 | 58.50 | 55.60 | 54.20 | 450462 | 25428749 | 433 |
 | 7595 | 世基生醫 | 10.30 | ▲0.30 | +4.04% | -0.96% | 0.00% | 10.00 | 10.30 | 10.30 | 9.90 | 1000 | 10300 | 1 |
 | 2616 | 山隆 | 18.05 | ▲0.70 | +4.03% | +2.85% | 1.44% | 18.00 | 18.25 | 18.00 | 17.35 | 1917399 | 34674137 | 1829 |
 | 7578 | 利百景 | 31.10 | ▲0.74 | +4.01% | +5.42% | 4.68% | 29.64 | 31.10 | 29.70 | 29.90 | 313862 | 9534020 | 181 |
 | 6693 | 廣閎科 | 105.00 | ▲4.00 | +3.96% | +7.36% | 5.45% | 101.50 | 107.00 | 101.50 | 101.00 | 1492000 | 155991500 | 1046 |
 | 2942 | 京站 | 37.40 | ▲0.68 | +3.89% | +3.31% | 0.00% | 36.72 | 37.40 | 37.40 | 36.00 | 2 | 74 | 1 |
 | 7756 | 多那之 | 46.00 | ▲1.92 | +3.84% | -0.65% | 0.00% | 44.08 | 46.00 | 46.00 | 44.30 | 5100 | 234600 | 3 |
 | 3057 | 喬鼎 | 19.00 | ▲0.70 | +3.83% | +26.25% | 8.74% | 20.10 | 20.10 | 18.50 | 18.30 | 2209753 | 43154303 | 1736 |
 | 3499 | 環天科 | 19.30 | ▲0.70 | +3.76% | +11.56% | 7.53% | 18.50 | 19.60 | 18.20 | 18.60 | 903000 | 17188150 | 533 |
 | 7861 | 貝爾威勒 | 749.00 | ▲17.22 | +3.74% | +6.70% | 8.03% | 712.78 | 763.00 | 705.00 | 722.00 | 308414 | 225140873 | 895 |
 | 6842 | 瑞宇 | 77.80 | ▲2.12 | +3.73% | +9.42% | 5.47% | 75.22 | 80.10 | 76.00 | 75.00 | 253233 | 19584594 | 250 |
 | 5529 | 鉅陞 | 27.90 | ▲1.00 | +3.72% | +9.20% | 4.09% | 26.90 | 28.00 | 26.90 | 26.90 | 289000 | 7862050 | 65 |
 | 7419 | 達勝 | 92.70 | ▲7.32 | +3.69% | +23.27% | 13.53% | 84.16 | 97.40 | 85.30 | 89.40 | 1545983 | 141425954 | 1370 |
 | 9941 | 裕融 | 79.00 | ▲2.80 | +3.67% | +4.36% | 5.25% | 76.20 | 79.00 | 75.00 | 76.20 | 5047393 | 389293577 | 2706 |
 | 6886 | 遠東生技 | 49.45 | ▼-0.13 | +3.67% | -1.10% | 4.82% | 48.06 | 50.00 | 47.70 | 47.70 | 4451 | 213319 | 29 |
 | 2506 | 太設 | 9.05 | ▲0.32 | +3.67% | +1.46% | 3.78% | 8.81 | 9.07 | 8.74 | 8.73 | 332195 | 2964361 | 240 |
 | 5288 | 豐祥-KY | 142.00 | ▲5.00 | +3.65% | +1.43% | 3.28% | 137.50 | 142.00 | 137.50 | 137.00 | 190978 | 26759508 | 182 |
 | 6648 | 斯其大 | 18.50 | ▲0.42 | +3.64% | +2.21% | 4.48% | 17.70 | 18.60 | 17.80 | 17.85 | 106305 | 1926433 | 54 |
 | 6534 | 正瀚-創 | 88.30 | ▲3.10 | +3.64% | +7.81% | 3.99% | 85.40 | 88.80 | 85.40 | 85.20 | 430785 | 37853750 | 318 |
 | 6988 | 威力暘-創 | 14.30 | ▲0.50 | +3.62% | -9.21% | 5.43% | 14.20 | 14.95 | 14.20 | 13.80 | 49043 | 718034 | 33 |
 | 2497 | 怡利電 | 43.30 | ▲1.50 | +3.59% | +3.59% | 4.07% | 41.95 | 43.35 | 41.65 | 41.80 | 363689 | 15555700 | 328 |
 | 3491 | 昇達科 | 1450.00 | ▲50.00 | +3.57% | +10.69% | 3.57% | 1420.00 | 1450.00 | 1400.00 | 1400.00 | 252000 | 358855000 | 226 |
 | 6217 | 中探針 | 190.00 | ▲6.50 | +3.54% | +39.71% | 8.99% | 185.00 | 201.50 | 185.00 | 183.50 | 5693000 | 1100105500 | 2397 |
 | 1442 | 名軒 | 28.00 | ▲0.95 | +3.51% | +2.38% | 4.81% | 27.50 | 28.80 | 27.50 | 27.05 | 1324967 | 37311562 | 731 |
 | 2065 | 世豐 | 32.50 | ▲1.10 | +3.50% | +5.01% | 8.60% | 31.30 | 34.00 | 31.30 | 31.40 | 547000 | 17967250 | 306 |
 | 6670 | 復盛應用 | 281.00 | ▲9.50 | +3.50% | +1.81% | 3.50% | 271.50 | 281.00 | 271.50 | 271.50 | 565980 | 157951935 | 435 |
 | 6219 | 富旺 | 14.90 | ▲0.50 | +3.47% | +0.68% | 3.47% | 14.85 | 15.10 | 14.60 | 14.40 | 513000 | 7595650 | 236 |
 | 6407 | 相互 | 19.45 | ▲0.65 | +3.46% | +6.28% | 8.78% | 18.89 | 20.35 | 18.70 | 18.80 | 460471 | 8999226 | 171 |
 | 2002 | 中鋼 | 19.45 | ▲0.65 | +3.46% | +1.83% | 3.99% | 19.10 | 19.80 | 19.05 | 18.80 | 103794732 | 2023444632 | 24407 |
 | 1449 | 佳和 | 13.50 | ▲0.45 | +3.45% | +25.58% | 7.28% | 13.95 | 14.30 | 13.35 | 13.05 | 15040326 | 208080068 | 7351 |
 | 2548 | 華固 | 120.50 | ▲4.00 | +3.43% | +3.43% | 4.29% | 119.50 | 123.00 | 118.00 | 116.50 | 4040405 | 485105206 | 2932 |
 | 7583 | 國際海洋 | 73.40 | ▼-0.63 | +3.38% | +4.26% | 3.80% | 72.44 | 73.50 | 70.80 | 71.00 | 12012 | 862556 | 12 |