宜鼎 (5289)上櫃TradingView K線圖

5289 宜鼎資料日期: 2026-08-06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1610.001465.00145.00+9.90%11.95%1435.001610.001435.00
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,469,0005,353,690,0002,9401179932.00張/筆1543.2920.95149.91-7.42
昨日張數昨日今額昨日筆數昨日均張昨日均價昨漲跌價昨漲跌幅
2,320,0003,418,925,0002,051113115.55張/筆1473.6750.00+3.53%

宜鼎 圖表