電腦及週邊設備業
台股排行榜
2026-11-05| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5438 | 東友 | 17.15 | ▲1.55 | +9.94% | +3.00% | 2.24% | 17.10 | 17.15 | 16.80 | 15.60 | 167000 | 2862100 | 83 |
 | 7711 | 永擎 | 627.00 | ▲28.00 | +4.67% | +11.76% | 13.36% | 580.00 | 652.00 | 572.00 | 599.00 | 6001590 | 3706783043 | 7954 |
 | 3213 | 茂訊 | 121.00 | ▲4.00 | +3.42% | +2.54% | 4.27% | 122.00 | 124.50 | 119.50 | 117.00 | 616000 | 75297000 | 482 |
 | 6638 | 沅聖 | 41.35 | - | +3.25% | +0.98% | 3.62% | 41.00 | 41.35 | 39.90 | 40.05 | 18803 | ||
 | 5215 | 科嘉-KY | 34.30 | ▲0.45 | +1.33% | -2.14% | 3.69% | 33.85 | 34.30 | 33.05 | 33.85 | 86000 | 2887150 | 81 |
 | 9912 | 偉聯 | 12.95 | ▲0.05 | +0.39% | -3.36% | 1.16% | 12.90 | 13.05 | 12.90 | 12.90 | 36134 | 468777 | 58 |
 | 3097 | 拍檔 | 23.40 | - | +0.21% | -0.85% | 4.50% | 23.35 | 23.40 | 22.35 | 23.35 | 11011 | ||
 | 7854 | 佐茂 | 64.10 | - | +0.16% | -2.58% | 0.00% | 64.10 | 64.10 | 64.10 | 64.00 | 1 | ||
 | 3494 | 誠研 | 6.95 | ▲0.01 | +0.14% | -1.00% | 2.88% | 7.01 | 7.10 | 6.90 | 6.94 | 43523 | 301128 | 44 |
 | 7875 | 安圖斯 | 102.50 | - | +0.00% | -3.30% | 4.88% | 102.50 | 103.00 | 98.00 | 102.50 | 8153 | ||
 | 6737 | 秀育 | 29.00 | - | +0.00% | -1.02% | 0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 1001 | ||
 | 6128 | 上福 | 18.40 | ▼-0.05 | -0.27% | -3.66% | 0.81% | 18.45 | 18.50 | 18.35 | 18.45 | 45280 | 834641 | 37 |
 | 8410 | 森田 | 23.90 | ▼-0.10 | -0.42% | -7.90% | 3.13% | 24.00 | 24.25 | 23.50 | 24.00 | 97000 | 2300300 | 61 |
 | 6228 | 全譜 | 18.05 | ▼-0.10 | -0.55% | -0.28% | 0.55% | 18.00 | 18.05 | 17.95 | 18.15 | 9000 | 161900 | 8 |
 | 3611 | 鼎翰 | 179.00 | ▼-1.00 | -0.56% | -1.92% | 1.11% | 179.00 | 180.50 | 178.50 | 180.00 | 50000 | 8970500 | 44 |
 | 7455 | 樺緯物聯 | 46.55 | - | -0.64% | +1.64% | 2.03% | 46.60 | 46.95 | 46.00 | 46.85 | 21000 | ||
 | 6161 | 捷波 | 45.50 | ▼-0.30 | -0.66% | -3.09% | 3.38% | 45.80 | 46.95 | 45.40 | 45.80 | 50000 | 2291300 | 49 |
 | 2382 | 廣達 | 300.00 | ▼-2.50 | -0.83% | -5.66% | 2.98% | 301.50 | 307.00 | 298.00 | 302.50 | 13181331 | 3982822780 | 13021 |
 | 2353 | 宏碁 | 29.20 | ▼-0.25 | -0.85% | -8.75% | 3.90% | 29.10 | 30.20 | 29.05 | 29.45 | 18229000 | 539454299 | 7826 |
 | 6858 | 愛比科技 | 22.55 | - | -0.88% | -1.10% | 0.00% | 22.55 | 22.55 | 22.55 | 22.75 | 1000 | ||
 | 2357 | 華碩 | 867.00 | ▼-10.00 | -1.14% | -8.74% | 4.33% | 877.00 | 891.00 | 853.00 | 877.00 | 3153430 | 2750248143 | 5447 |
 | 6160 | 欣技 | 12.95 | ▼-0.15 | -1.15% | -6.16% | 4.96% | 13.45 | 13.45 | 12.80 | 13.10 | 23000 | 298900 | 20 |
 | 3712 | 永崴投控 | 16.90 | ▼-0.20 | -1.17% | -7.14% | 4.39% | 17.35 | 17.65 | 16.90 | 17.10 | 360731 | 6214293 | 334 |
 | 5223 | 安力-KY | 22.20 | ▼-0.30 | -1.33% | -3.06% | 1.33% | 22.50 | 22.50 | 22.20 | 22.50 | 16000 | 357750 | 12 |
 | 3349 | 寶德 | 18.45 | ▼-0.25 | -1.34% | -0.81% | 2.41% | 18.15 | 18.45 | 18.00 | 18.70 | 106000 | 1932000 | 63 |
 | 7562 | 博來科技 | 58.10 | - | -1.36% | -4.60% | 3.23% | 57.00 | 58.50 | 56.60 | 58.90 | 8168 | ||
 | 5356 | 協益 | 24.50 | ▼-0.35 | -1.41% | -3.54% | 1.21% | 24.70 | 24.80 | 24.50 | 24.85 | 87000 | 2144650 | 40 |
 | 3046 | 建碁 | 48.05 | ▼-0.75 | -1.54% | -6.70% | 3.79% | 49.90 | 49.90 | 48.05 | 48.80 | 233915 | 11454094 | 260 |
 | 5490 | 同亨 | 23.30 | ▼-0.40 | -1.69% | -5.09% | 2.53% | 23.70 | 23.70 | 23.10 | 23.70 | 173000 | 4049600 | 132 |
 | 6577 | 勁豐 | 76.30 | ▼-1.40 | -1.80% | -2.43% | 2.57% | 76.60 | 78.10 | 76.10 | 77.70 | 64000 | 4918300 | 57 |
 | 6414 | 樺漢 | 341.50 | ▼-7.00 | -2.01% | -10.37% | 3.87% | 349.50 | 353.00 | 339.50 | 348.50 | 681753 | 234727744 | 1195 |
 | 3005 | 神基 | 119.50 | ▼-2.50 | -2.05% | -2.85% | 3.28% | 122.50 | 123.00 | 119.00 | 122.00 | 2136557 | 258570762 | 2065 |
 | 8119 | 公信 | 9.94 | - | -2.07% | -10.05% | 5.81% | 10.05 | 10.25 | 9.66 | 10.15 | 44165 | ||
 | 6928 | 攸泰科技 | 43.05 | ▼-0.95 | -2.16% | -6.82% | 2.50% | 44.10 | 44.10 | 43.00 | 44.00 | 32097 | 1384888 | 26 |
 | 2362 | 藍天 | 42.75 | ▼-1.00 | -2.29% | -10.19% | 3.43% | 43.80 | 44.25 | 42.75 | 43.75 | 477470 | 20712148 | 518 |
 | 2387 | 精元 | 32.00 | ▼-0.75 | -2.29% | -6.71% | 3.21% | 32.70 | 32.85 | 31.80 | 32.75 | 323537 | 10465164 | 321 |
 | 2380 | 虹光 | 14.20 | ▼-0.35 | -2.41% | -10.97% | 4.12% | 14.40 | 14.80 | 14.20 | 14.55 | 103239 | 1491520 | 415 |
 | 2324 | 仁寶 | 32.45 | ▼-0.80 | -2.41% | -11.46% | 3.91% | 32.75 | 33.65 | 32.35 | 33.25 | 24458315 | 804916463 | 10691 |
 | 6121 | 新普 | 356.00 | ▼-9.00 | -2.47% | -5.94% | 3.29% | 364.50 | 367.50 | 355.50 | 365.00 | 321000 | 115622500 | 298 |
 | 2356 | 英業達 | 55.00 | ▼-1.40 | -2.48% | -10.42% | 4.79% | 56.40 | 57.60 | 54.90 | 56.40 | 15048881 | 842083572 | 9480 |
 | 3706 | 神達 | 70.70 | ▼-2.00 | -2.75% | -11.07% | 3.71% | 72.90 | 73.30 | 70.60 | 72.70 | 5366702 | 385813238 | 5315 |
 | 3088 | 艾訊 | 104.50 | ▼-3.00 | -2.79% | -9.91% | 4.65% | 109.00 | 109.00 | 104.00 | 107.50 | 545000 | 57805500 | 348 |
 | 8114 | 振樺電 | 155.00 | ▼-4.50 | -2.82% | -10.40% | 3.76% | 159.00 | 161.00 | 155.00 | 159.50 | 285777 | 45039205 | 425 |
 | 8076 | 伍豐 | 18.25 | ▼-0.55 | -2.93% | -9.65% | 3.19% | 18.50 | 18.85 | 18.25 | 18.80 | 549000 | 10140550 | 338 |
 | 3652 | 精聯 | 29.60 | ▼-0.90 | -2.95% | -8.64% | 3.28% | 29.30 | 30.00 | 29.00 | 30.50 | 276611 | 8139284 | 195 |
 | 6570 | 維田 | 42.20 | ▼-1.30 | -2.99% | -7.15% | 6.55% | 43.50 | 44.90 | 42.05 | 43.50 | 39000 | 1671800 | 33 |
 | 6579 | 研揚 | 128.50 | ▼-4.00 | -3.02% | -6.88% | 3.77% | 131.00 | 133.50 | 128.50 | 132.50 | 180452 | 23599745 | 251 |
 | 3071 | 協禧 | 18.70 | ▼-0.60 | -3.11% | -13.63% | 4.15% | 19.35 | 19.50 | 18.70 | 19.30 | 257000 | 4910950 | 172 |
 | 6591 | 動力-KY | 37.15 | ▼-1.20 | -3.13% | -7.13% | 3.00% | 38.00 | 38.00 | 36.85 | 38.35 | 158451 | 5913432 | 221 |
 | 5258 | 虹堡 | 40.00 | ▼-1.30 | -3.15% | -9.19% | 4.36% | 41.30 | 41.60 | 39.80 | 41.30 | 253487 | 10301274 | 267 |
 | 2397 | 友通 | 55.20 | ▼-1.80 | -3.16% | -11.25% | 4.39% | 57.30 | 57.70 | 55.20 | 57.00 | 253069 | 14271747 | 224 |
 | 2495 | 普安 | 28.60 | ▼-0.95 | -3.21% | -10.90% | 6.09% | 29.75 | 30.35 | 28.55 | 29.55 | 1204823 | 35497194 | 953 |
 | 3416 | 融程電 | 150.50 | ▼-5.00 | -3.22% | -12.75% | 3.22% | 153.50 | 155.00 | 150.00 | 155.50 | 429650 | 65187126 | 585 |
 | 6599 | 普達系統 | 30.00 | - | -3.23% | -7.12% | 3.23% | 31.00 | 31.00 | 30.00 | 31.00 | 11170 | ||
 | 3022 | 威強電 | 80.20 | ▼-2.70 | -3.26% | -9.38% | 6.63% | 83.00 | 85.70 | 80.20 | 82.90 | 699457 | 57934682 | 671 |
 | 6206 | 飛捷 | 117.50 | ▼-4.00 | -3.29% | -9.62% | 4.12% | 122.50 | 122.50 | 117.50 | 121.50 | 512314 | 61103288 | 592 |
 | 3709 | 鑫聯大投控 | 57.90 | ▼-2.00 | -3.34% | -10.51% | 4.84% | 60.30 | 60.40 | 57.50 | 59.90 | 396000 | 23350000 | 269 |
 | 6680 | 鑫創電子 | 49.20 | ▼-1.70 | -3.34% | -13.23% | 3.93% | 51.00 | 51.00 | 49.00 | 50.90 | 8000 | 395200 | 4 |
 | 3577 | 泓格 | 88.30 | ▼-3.10 | -3.39% | -7.64% | 3.39% | 91.40 | 91.40 | 88.30 | 91.40 | 149000 | 13325700 | 126 |
 | 5474 | 聰泰 | 126.50 | ▼-4.50 | -3.44% | -11.85% | 4.96% | 131.50 | 133.00 | 126.50 | 131.00 | 94000 | 12199000 | 89 |
 | 8163 | 達方 | 26.10 | ▼-0.95 | -3.51% | -10.62% | 3.88% | 27.05 | 27.15 | 26.10 | 27.05 | 1221623 | 32355774 | 1128 |
 | 2376 | 技嘉 | 313.00 | ▼-11.50 | -3.54% | -8.75% | 3.85% | 324.00 | 325.50 | 313.00 | 324.50 | 3269863 | 1041092875 | 4520 |
 | 2331 | 精英 | 16.30 | ▼-0.60 | -3.55% | -8.68% | 4.44% | 16.90 | 17.05 | 16.30 | 16.90 | 1196499 | 19906251 | 668 |
 | 5465 | 富驊 | 34.70 | ▼-1.30 | -3.61% | -5.96% | 5.56% | 36.00 | 36.00 | 34.00 | 36.00 | 679000 | 23506050 | 467 |
 | 2405 | 輔信 | 13.05 | ▼-0.50 | -3.69% | -10.00% | 5.54% | 13.75 | 13.75 | 13.00 | 13.55 | 1334438 | 17867987 | 1377 |
 | 8050 | 廣積 | 55.70 | ▼-2.20 | -3.80% | -10.45% | 4.49% | 58.00 | 58.30 | 55.70 | 57.90 | 1358000 | 76840100 | 965 |
 | 6230 | 尼得科超眾 | 95.10 | ▼-3.90 | -3.94% | -10.70% | 4.85% | 99.90 | 99.90 | 95.10 | 99.00 | 50059 | 4834504 | 81 |
 | 2352 | 佳世達 | 28.00 | ▼-1.15 | -3.95% | -14.63% | 8.40% | 29.10 | 30.15 | 27.70 | 29.15 | 20634359 | 593220536 | 10803 |
 | 3594 | 磐儀 | 40.15 | ▼-1.65 | -3.95% | -9.37% | 4.43% | 41.70 | 42.00 | 40.15 | 41.80 | 159000 | 6498850 | 129 |
 | 3057 | 喬鼎 | 12.85 | ▼-0.55 | -4.10% | -9.19% | 4.10% | 13.40 | 13.40 | 12.85 | 13.40 | 84241 | 1102099 | 129 |
 | 4938 | 和碩 | 97.20 | ▼-4.30 | -4.24% | -6.99% | 5.81% | 100.50 | 102.50 | 96.60 | 101.50 | 9181580 | 903585522 | 7956 |
 | 3231 | 緯創 | 168.50 | ▼-7.50 | -4.26% | -10.61% | 4.26% | 173.00 | 175.50 | 168.00 | 176.00 | 34590244 | 5896300163 | 25168 |
 | 3272 | 東碩 | 12.10 | ▼-0.55 | -4.35% | -5.47% | 4.74% | 12.60 | 12.60 | 12.00 | 12.65 | 67000 | 825750 | 42 |
 | 6117 | 迎廣 | 59.00 | ▼-2.70 | -4.38% | -11.54% | 5.51% | 61.90 | 62.40 | 59.00 | 61.70 | 310625 | 18708958 | 292 |
 | 2465 | 麗臺 | 119.50 | ▼-5.50 | -4.40% | +5.75% | 9.60% | 124.50 | 130.00 | 118.00 | 125.00 | 44065799 | 5424239657 | 27496 |
 | 8234 | 新漢 | 51.80 | ▼-2.40 | -4.43% | -15.22% | 8.12% | 55.30 | 56.20 | 51.80 | 54.20 | 585000 | 31239000 | 419 |
 | 3540 | 曜越 | 21.20 | ▼-1.00 | -4.50% | -14.86% | 6.08% | 22.55 | 22.55 | 21.20 | 22.20 | 302000 | 6506950 | 189 |
 | 6825 | 和暢科技 | 21.85 | ▼-1.05 | -4.59% | -23.33% | 6.77% | 22.90 | 23.40 | 21.85 | 22.90 | 220000 | 4946900 | 121 |
 | 3515 | 華擎 | 215.50 | ▼-10.50 | -4.65% | -2.27% | 5.75% | 218.00 | 223.50 | 210.50 | 226.00 | 1639629 | 354824572 | 6670 |
 | 3479 | 安勤 | 109.00 | ▼-5.50 | -4.80% | -9.92% | 6.11% | 116.00 | 116.00 | 109.00 | 114.50 | 384000 | 43018500 | 292 |
 | 3060 | 銘異 | 23.00 | ▼-1.20 | -4.96% | -14.18% | 4.75% | 24.05 | 24.15 | 23.00 | 24.20 | 815993 | 19198957 | 789 |
 | 3325 | 旭品 | 13.30 | ▼-0.70 | -5.00% | +7.26% | 11.07% | 14.15 | 14.55 | 13.00 | 14.00 | 461000 | 6299450 | 238 |
 | 6235 | 華孚 | 30.30 | ▼-1.60 | -5.02% | -13.55% | 5.96% | 31.95 | 32.20 | 30.30 | 31.90 | 449433 | 14039329 | 500 |
 | 6166 | 凌華 | 91.00 | ▼-5.00 | -5.21% | -14.55% | 7.29% | 96.20 | 97.00 | 90.00 | 96.00 | 931296 | 86704390 | 1284 |
 | 2395 | 研華 | 596.00 | ▼-33.00 | -5.25% | -11.44% | 4.77% | 617.00 | 624.00 | 594.00 | 629.00 | 2580929 | 1559853316 | 4676 |
 | 2377 | 微星 | 142.50 | ▼-8.00 | -5.32% | -10.94% | 6.31% | 149.00 | 151.50 | 142.00 | 150.50 | 6013370 | 878004351 | 5186 |
 | 6441 | 廣錠 | 20.35 | ▼-1.15 | -5.35% | +1.50% | 5.35% | 21.50 | 21.50 | 20.35 | 21.50 | 242000 | 5041300 | 95 |
 | 2365 | 昆盈 | 23.70 | ▼-1.35 | -5.39% | -11.57% | 6.19% | 25.10 | 25.15 | 23.60 | 25.05 | 739213 | 17960424 | 1061 |
 | 6277 | 宏正 | 80.70 | ▼-4.60 | -5.39% | -13.32% | 5.51% | 84.60 | 85.20 | 80.50 | 85.30 | 685959 | 56258095 | 920 |
 | 3002 | 歐格 | 16.35 | ▼-0.95 | -5.49% | -9.17% | 5.49% | 17.30 | 17.30 | 16.35 | 17.30 | 133155 | 2235438 | 126 |
 | 6150 | 撼訊 | 68.80 | ▼-4.10 | -5.62% | +2.53% | 6.45% | 72.20 | 72.20 | 67.50 | 72.90 | 2830000 | 197030100 | 2101 |
 | 2417 | 圓剛 | 31.85 | ▼-1.90 | -5.63% | -14.84% | 6.52% | 34.05 | 34.05 | 31.85 | 33.75 | 493075 | 16167104 | 460 |
 | 6188 | 廣明 | 51.50 | ▼-3.10 | -5.68% | -14.45% | 6.04% | 54.80 | 54.80 | 51.50 | 54.60 | 944000 | 49884900 | 670 |
 | 2364 | 倫飛 | 52.40 | ▼-3.20 | -5.76% | -13.53% | 5.22% | 53.40 | 54.90 | 52.00 | 55.60 | 350727 | 18768593 | 459 |
 | 2399 | 映泰 | 38.00 | ▼-2.35 | -5.82% | -11.21% | 6.07% | 40.00 | 40.35 | 37.90 | 40.35 | 2102160 | 81877074 | 1758 |
 | 8210 | 勤誠 | 596.00 | ▼-38.00 | -5.99% | -21.16% | 7.26% | 627.00 | 639.00 | 593.00 | 634.00 | 2094904 | 1282567269 | 5821 |
 | 6922 | 宸曜 | 170.50 | ▼-11.00 | -6.06% | -12.34% | 5.79% | 176.50 | 180.50 | 170.00 | 181.50 | 98000 | 17074000 | 85 |
 | 4931 | 新盛力 | 169.50 | ▼-11.50 | -6.35% | -17.11% | 8.84% | 180.00 | 185.00 | 169.00 | 181.00 | 3179000 | 558818000 | 2442 |
 | 2301 | 光寶科 | 211.50 | ▼-14.50 | -6.42% | -16.07% | 5.09% | 221.00 | 221.50 | 210.00 | 226.00 | 19216382 | 4136489532 | 17323 |
 | 5289 | 宜鼎 | 945.00 | ▼-65.00 | -6.44% | -19.92% | 6.63% | 990.00 | 1010.00 | 943.00 | 1010.00 | 1688000 | 1634112000 | 1523 |
 | 3323 | 加百裕 | 24.50 | ▼-1.75 | -6.67% | -12.66% | 7.24% | 26.20 | 26.20 | 24.30 | 26.25 | 451000 | 11339500 | 290 |
 | 3287 | 廣寰科 | 66.70 | ▼-4.80 | -6.71% | +11.35% | 19.86% | 78.60 | 78.60 | 64.40 | 71.50 | 7332000 | 534253500 | 4782 |
 | 6276 | 安鈦克 | 14.45 | ▼-1.05 | -6.77% | -19.72% | 7.10% | 15.50 | 15.50 | 14.40 | 15.50 | 61000 | 900000 | 44 |
 | 6933 | AMAX-KY | 343.50 | ▼-25.00 | -6.78% | -7.54% | 10.31% | 373.00 | 377.50 | 339.50 | 368.50 | 4097508 | 1471313973 | 4553 |
 | 3013 | 晟銘電 | 73.90 | ▼-5.40 | -6.81% | -15.25% | 7.82% | 79.30 | 79.30 | 73.10 | 79.30 | 1207981 | 91827372 | 1580 |
 | 3701 | 大眾控 | 52.40 | ▼-3.90 | -6.93% | -7.26% | 12.26% | 54.70 | 57.60 | 50.70 | 56.30 | 12541727 | 679712982 | 9398 |
 | 2425 | 承啟 | 28.65 | ▼-2.15 | -6.98% | -11.44% | 6.66% | 30.70 | 30.70 | 28.65 | 30.80 | 636274 | 18828406 | 588 |
 | 3211 | 順達 | 250.00 | ▼-20.00 | -7.41% | -22.60% | 6.85% | 265.00 | 268.50 | 250.00 | 270.00 | 3668000 | 945841500 | 2895 |
 | 6669 | 緯穎 | 1650.00 | ▼-135.00 | -7.56% | -12.47% | 6.44% | 1735.00 | 1755.00 | 1640.00 | 1785.00 | 5733060 | 9653784640 | 33976 |
 | 3483 | 力致 | 74.50 | ▼-6.30 | -7.80% | -13.97% | 7.55% | 80.60 | 80.60 | 74.50 | 80.80 | 680000 | 52211400 | 547 |
 | 4924 | 欣厚-KY | 15.65 | ▼-1.45 | -8.48% | -18.28% | 7.02% | 16.85 | 16.85 | 15.65 | 17.10 | 221000 | 3548850 | 154 |
 | 4916 | 事欣科 | 89.20 | ▼-8.50 | -8.70% | -14.23% | 7.98% | 95.80 | 96.40 | 88.60 | 97.70 | 3563742 | 326679415 | 3540 |
 | 5386 | 青雲 | 193.00 | ▼-19.00 | -8.96% | -20.74% | 6.60% | 205.00 | 205.50 | 191.50 | 212.00 | 731000 | 144485000 | 613 |
 | 3017 | 奇鋐 | 2565.00 | ▼-255.00 | -9.04% | -17.39% | 7.62% | 2740.00 | 2760.00 | 2545.00 | 2820.00 | 4368789 | 11447105445 | 16313 |
 | 3625 | 西勝 | 15.40 | ▼-1.60 | -9.41% | -19.79% | 11.18% | 17.00 | 17.30 | 15.40 | 17.00 | 92000 | 1497950 | 44 |
 | 1569 | 濱川 | 80.50 | ▼-8.60 | -9.65% | -12.78% | 11.00% | 88.00 | 90.00 | 80.20 | 89.10 | 12264000 | 1028157400 | 7628 |
 | 6831 | 邁科 | 299.50 | ▼-33.00 | -9.92% | -22.81% | 9.92% | 332.50 | 332.50 | 299.50 | 332.50 | 757976 | 234616767 | 1391 |
 | 2305 | 全友 | 43.95 | ▼-4.85 | -9.94% | -13.82% | 8.40% | 48.00 | 48.05 | 43.95 | 48.80 | 5051414 | 229647804 | 3823 |
 | 3693 | 營邦 | 543.00 | ▼-60.00 | -9.95% | -17.10% | 8.46% | 590.00 | 594.00 | 543.00 | 603.00 | 1568000 | 878040000 | 1363 |
 | 5426 | 振發 | 27.95 | ▼-3.10 | -9.98% | -12.11% | 12.24% | 31.50 | 31.75 | 27.95 | 31.05 | 3754000 | 110681500 | 2251 |