電腦及週邊設備業
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2353 | 宏碁 | 35.20 | ▲3.20 | +10.00% | +19.12% | 5.16% | 33.80 | 35.20 | 33.55 | 32.00 | 75474874 | 2631696290 | 21198 |
 | 6669 | 緯穎 | 5445.00 | ▲495.00 | +10.00% | -1.45% | 7.47% | 5130.00 | 5445.00 | 5075.00 | 4950.00 | 3276663 | 17670775640 | 26735 |
 | 7711 | 永擎 | 402.50 | ▲36.50 | +9.97% | +3.47% | 8.74% | 370.50 | 402.50 | 370.50 | 366.00 | 1213577 | 479963771 | 2219 |
 | 2357 | 華碩 | 761.00 | ▲69.00 | +9.97% | +11.58% | 7.66% | 708.00 | 761.00 | 708.00 | 692.00 | 13885540 | 10501452920 | 20433 |
 | 3712 | 永崴投控 | 18.25 | ▲1.65 | +9.94% | +13.00% | 10.54% | 16.60 | 18.25 | 16.50 | 16.60 | 2025386 | 35905661 | 1149 |
 | 2331 | 精英 | 22.20 | ▲2.00 | +9.90% | +6.47% | 8.66% | 20.60 | 22.20 | 20.45 | 20.20 | 11905864 | 259332737 | 3864 |
 | 2382 | 廣達 | 339.00 | ▲30.50 | +9.89% | +7.28% | 7.62% | 315.50 | 339.00 | 315.50 | 308.50 | 87246646 | 28957716339 | 54424 |
 | 6933 | AMAX-KY | 172.50 | ▲15.50 | +9.87% | +4.55% | 8.92% | 158.50 | 172.50 | 158.50 | 157.00 | 466925 | 78703502 | 493 |
 | 2356 | 英業達 | 70.20 | ▲6.30 | +9.86% | +17.98% | 3.91% | 68.10 | 70.20 | 67.70 | 63.90 | 220633986 | 15386889054 | 97354 |
 | 3272 | 東碩 | 17.90 | ▲1.60 | +9.82% | +3.17% | 8.59% | 16.50 | 17.90 | 16.50 | 16.30 | 379000 | 6702300 | 144 |
 | 4931 | 新盛力 | 229.50 | ▲20.50 | +9.81% | +8.25% | 5.02% | 221.00 | 229.50 | 219.00 | 209.00 | 10882000 | 2462242000 | 6353 |
 | 4916 | 事欣科 | 112.50 | ▲10.00 | +9.76% | +14.45% | 8.29% | 108.00 | 112.50 | 104.00 | 102.50 | 6667076 | 729874757 | 6321 |
 | 3231 | 緯創 | 158.50 | ▲14.00 | +9.69% | +9.69% | 3.81% | 154.00 | 158.50 | 153.00 | 144.50 | 112534019 | 17773785809 | 46074 |
 | 2376 | 技嘉 | 370.00 | ▲32.50 | +9.63% | +14.73% | 6.22% | 350.50 | 371.00 | 350.00 | 337.50 | 33407927 | 12286692447 | 30661 |
 | 2324 | 仁寶 | 36.70 | ▲3.20 | +9.55% | +16.51% | 5.52% | 35.25 | 36.85 | 35.00 | 33.50 | 694313533 | 25395338993 | 114535 |
 | 2495 | 普安 | 51.50 | ▲4.15 | +8.76% | +16.52% | 5.28% | 50.50 | 52.00 | 49.50 | 47.35 | 22833459 | 1170757848 | 13912 |
 | 2362 | 藍天 | 44.05 | ▲3.05 | +7.44% | +7.83% | 6.59% | 41.50 | 44.15 | 41.45 | 41.00 | 6210848 | 269259864 | 3921 |
 | 2405 | 輔信 | 17.65 | ▲1.20 | +7.29% | +6.65% | 8.21% | 16.80 | 18.05 | 16.70 | 16.45 | 18377619 | 325570759 | 6782 |
 | 3046 | 建碁 | 58.20 | ▲3.80 | +6.99% | +8.99% | 9.19% | 55.40 | 59.80 | 54.80 | 54.40 | 3453533 | 202240137 | 3130 |
 | 8163 | 達方 | 39.30 | ▲2.55 | +6.94% | +10.24% | 7.89% | 37.10 | 40.00 | 37.10 | 36.75 | 10405996 | 406932822 | 6382 |
 | 3706 | 神達 | 88.80 | ▲5.70 | +6.86% | +1.14% | 7.10% | 84.60 | 90.50 | 84.60 | 83.10 | 61351414 | 5411853676 | 36427 |
 | 2365 | 昆盈 | 38.70 | ▲2.35 | +6.46% | -1.15% | 6.05% | 36.95 | 38.85 | 36.65 | 36.35 | 9067101 | 345723706 | 4014 |
 | 4938 | 和碩 | 88.50 | ▲5.10 | +6.12% | +9.67% | 4.92% | 85.50 | 89.40 | 85.30 | 83.40 | 37937432 | 3336204346 | 19523 |
 | 2377 | 微星 | 131.00 | ▲7.50 | +6.07% | +5.65% | 5.67% | 126.00 | 133.00 | 126.00 | 123.50 | 41284924 | 5376368284 | 28968 |
 | 6591 | 動力-KY | 57.20 | ▲2.80 | +5.15% | +6.92% | 5.88% | 55.60 | 58.80 | 55.60 | 54.40 | 1232174 | 70546981 | 1052 |
 | 4924 | 欣厚-KY | 11.90 | ▲0.55 | +4.85% | -4.42% | 3.52% | 11.50 | 11.90 | 11.50 | 11.35 | 48000 | 563700 | 28 |
 | 2352 | 佳世達 | 28.90 | ▲1.25 | +4.52% | +0.52% | 3.25% | 28.05 | 28.90 | 28.00 | 27.65 | 14114479 | 402596060 | 6344 |
 | 7875 | 安圖斯 | 130.00 | - | +4.00% | -10.34% | 4.40% | 125.00 | 130.50 | 125.00 | 125.00 | 9105 | ||
 | 7710 | 東擎科技 | 260.00 | - | +4.00% | +4.00% | 2.00% | 260.00 | 260.00 | 255.00 | 250.00 | 2494 | ||
 | 5215 | 科嘉-KY | 49.00 | ▲1.85 | +3.92% | +7.57% | 3.39% | 47.40 | 49.00 | 47.40 | 47.15 | 366429 | 17712005 | 279 |
 | 3013 | 晟銘電 | 122.00 | ▲4.50 | +3.83% | +10.41% | 4.68% | 119.00 | 124.00 | 118.50 | 117.50 | 5810970 | 703636867 | 5251 |
 | 3002 | 歐格 | 17.70 | ▲0.65 | +3.81% | +0.85% | 3.52% | 17.20 | 17.70 | 17.10 | 17.05 | 330880 | 5775128 | 219 |
 | 3693 | 營邦 | 581.00 | ▲21.00 | +3.75% | -1.36% | 4.11% | 570.00 | 587.00 | 564.00 | 560.00 | 922000 | 533742000 | 807 |
 | 3515 | 華擎 | 242.00 | ▲8.50 | +3.64% | +4.31% | 3.85% | 237.50 | 245.00 | 236.00 | 233.50 | 1355728 | 328488199 | 1647 |
 | 3652 | 精聯 | 35.10 | ▲1.15 | +3.39% | +11.96% | 6.92% | 34.80 | 36.85 | 34.50 | 33.95 | 600426 | 21204960 | 441 |
 | 3017 | 奇鋐 | 2665.00 | ▲85.00 | +3.29% | +4.72% | 4.46% | 2680.00 | 2730.00 | 2615.00 | 2580.00 | 9249169 | 24752353485 | 17499 |
 | 8119 | 公信 | 11.40 | - | +3.17% | +5.07% | 7.24% | 10.65 | 11.45 | 10.65 | 11.05 | 200109 | ||
 | 8210 | 勤誠 | 1365.00 | ▲40.00 | +3.02% | +1.49% | 3.40% | 1360.00 | 1380.00 | 1335.00 | 1325.00 | 1081877 | 1466643735 | 2962 |
 | 6599 | 普達系統 | 44.80 | - | +2.99% | +0.67% | 2.99% | 43.50 | 44.80 | 43.50 | 43.50 | 1280 | ||
 | 2425 | 承啟 | 35.60 | ▲1.00 | +2.89% | +2.59% | 2.89% | 35.10 | 36.10 | 35.10 | 34.60 | 642051 | 22838968 | 544 |
 | 6277 | 宏正 | 78.00 | ▲2.00 | +2.63% | +4.70% | 3.16% | 78.00 | 78.90 | 76.50 | 76.00 | 527249 | 40887737 | 521 |
 | 6235 | 華孚 | 45.00 | ▲1.15 | +2.62% | +7.40% | 7.18% | 44.10 | 46.00 | 42.85 | 43.85 | 8756834 | 389027718 | 5141 |
 | 2305 | 全友 | 23.80 | ▲0.60 | +2.59% | +26.60% | 9.91% | 23.30 | 24.60 | 22.30 | 23.20 | 9462209 | 221721085 | 5808 |
 | 3416 | 融程電 | 183.50 | ▲4.50 | +2.51% | +0.27% | 1.68% | 183.00 | 184.00 | 181.00 | 179.00 | 567218 | 103808005 | 665 |
 | 3060 | 銘異 | 29.40 | ▲0.70 | +2.44% | +1.91% | 4.88% | 29.55 | 29.90 | 28.50 | 28.70 | 2896370 | 85206622 | 1879 |
 | 3323 | 加百裕 | 37.90 | ▲0.90 | +2.43% | +3.27% | 3.24% | 37.60 | 38.25 | 37.05 | 37.00 | 2598000 | 97939700 | 1572 |
 | 3022 | 威強電 | 74.80 | ▲1.70 | +2.33% | +4.47% | 2.87% | 74.40 | 75.70 | 73.60 | 73.10 | 1152615 | 86287447 | 975 |
 | 3701 | 大眾控 | 53.80 | ▲1.20 | +2.28% | -5.61% | 4.18% | 54.10 | 55.20 | 53.00 | 52.60 | 1574559 | 85057803 | 1250 |
 | 6414 | 樺漢 | 360.50 | ▲8.00 | +2.27% | +2.85% | 1.42% | 359.00 | 360.50 | 355.50 | 352.50 | 1434857 | 514601118 | 1632 |
 | 3213 | 茂訊 | 122.00 | ▲2.50 | +2.09% | +2.09% | 2.93% | 120.50 | 123.50 | 120.00 | 119.50 | 643000 | 78479000 | 418 |
 | 2397 | 友通 | 63.50 | ▲1.30 | +2.09% | +2.25% | 1.29% | 62.90 | 63.70 | 62.90 | 62.20 | 318911 | 20188173 | 259 |
 | 3057 | 喬鼎 | 20.45 | ▲0.40 | +2.00% | +3.54% | 4.24% | 19.90 | 20.75 | 19.90 | 20.05 | 447199 | 9109720 | 336 |
 | 2417 | 圓剛 | 49.00 | ▲0.95 | +1.98% | -3.73% | 2.71% | 48.65 | 49.75 | 48.45 | 48.05 | 1860556 | 91258643 | 1202 |
 | 6166 | 凌華 | 132.00 | ▲2.50 | +1.93% | +3.94% | 5.41% | 135.00 | 135.00 | 128.00 | 129.50 | 2365202 | 309577170 | 3398 |
 | 2387 | 精元 | 41.10 | ▲0.75 | +1.86% | +3.66% | 2.11% | 40.55 | 41.40 | 40.55 | 40.35 | 850772 | 34915720 | 629 |
 | 3071 | 協禧 | 32.20 | ▲0.55 | +1.74% | +5.23% | 3.00% | 32.50 | 32.50 | 31.55 | 31.65 | 692000 | 22112000 | 410 |
 | 2301 | 光寶科 | 234.50 | ▲4.00 | +1.74% | +13.29% | 3.47% | 236.00 | 242.00 | 234.00 | 230.50 | 58581295 | 13834366356 | 28797 |
 | 3709 | 鑫聯大投控 | 88.80 | ▲1.50 | +1.72% | +0.68% | 2.41% | 88.40 | 89.50 | 87.40 | 87.30 | 1669000 | 147828600 | 1064 |
 | 6117 | 迎廣 | 84.00 | ▲1.40 | +1.69% | -5.08% | 2.78% | 84.80 | 84.80 | 82.50 | 82.60 | 827113 | 69177415 | 747 |
 | 2364 | 倫飛 | 68.40 | ▲1.10 | +1.63% | -1.87% | 1.78% | 69.00 | 69.00 | 67.80 | 67.30 | 224631 | 15363116 | 247 |
 | 6737 | 秀育 | 32.00 | - | +1.43% | -5.60% | 4.75% | 31.90 | 32.00 | 30.50 | 31.55 | 45402 | ||
 | 3625 | 西勝 | 14.50 | ▲0.20 | +1.40% | -2.03% | 3.85% | 14.35 | 14.50 | 13.95 | 14.30 | 998000 | 14166250 | 276 |
 | 6928 | 攸泰科技 | 47.00 | ▲0.60 | +1.29% | +0.00% | 4.85% | 46.40 | 48.45 | 46.20 | 46.40 | 277171 | 13111082 | 270 |
 | 3483 | 力致 | 95.00 | ▲1.20 | +1.28% | +0.42% | 2.45% | 96.00 | 96.90 | 94.60 | 93.80 | 609000 | 58111400 | 515 |
 | 6230 | 尼得科超眾 | 135.50 | ▲1.50 | +1.12% | -2.17% | 1.49% | 134.00 | 136.00 | 134.00 | 134.00 | 74455 | 10055417 | 337 |
 | 2465 | 麗臺 | 82.80 | ▲0.90 | +1.10% | -3.61% | 5.62% | 83.20 | 86.20 | 81.60 | 81.90 | 1913237 | 159914917 | 1731 |
 | 1569 | 濱川 | 51.10 | ▲0.50 | +0.99% | -3.04% | 2.57% | 51.00 | 52.00 | 50.70 | 50.60 | 430000 | 22007800 | 295 |
 | 3005 | 神基 | 104.00 | ▲1.00 | +0.97% | +0.00% | 2.43% | 104.00 | 106.50 | 104.00 | 103.00 | 6037437 | 633726286 | 4046 |
 | 2395 | 研華 | 495.00 | ▲4.50 | +0.92% | +5.54% | 4.69% | 496.00 | 515.00 | 492.00 | 490.50 | 10573832 | 5269181279 | 6142 |
 | 3088 | 艾訊 | 141.00 | ▲1.00 | +0.71% | -0.70% | 3.21% | 142.50 | 142.50 | 138.00 | 140.00 | 1320000 | 184579500 | 978 |
 | 6638 | 沅聖 | 51.80 | - | +0.58% | -22.57% | 9.90% | 54.50 | 54.50 | 49.40 | 51.50 | 30862 | ||
 | 3611 | 鼎翰 | 190.00 | ▲1.00 | +0.53% | +1.33% | 1.06% | 189.50 | 191.50 | 189.50 | 189.00 | 53000 | 10081500 | 48 |
 | 6128 | 上福 | 19.45 | ▲0.10 | +0.52% | +3.46% | 1.29% | 19.30 | 19.50 | 19.25 | 19.35 | 182178 | 3530024 | 96 |
 | 3325 | 旭品 | 11.80 | ▲0.05 | +0.43% | -1.26% | 2.13% | 11.80 | 11.95 | 11.70 | 11.75 | 196000 | 2313550 | 112 |
 | 2399 | 映泰 | 47.90 | ▲0.20 | +0.42% | +2.90% | 4.09% | 49.80 | 49.80 | 47.85 | 47.70 | 6976008 | 337517973 | 4178 |
 | 6579 | 研揚 | 170.00 | ▲0.50 | +0.29% | +10.03% | 3.54% | 172.00 | 175.50 | 169.50 | 169.50 | 1219675 | 210310563 | 1108 |
 | 8114 | 振樺電 | 246.00 | 0.00 | +0.00% | +4.02% | 8.33% | 251.00 | 259.50 | 239.00 | 246.00 | 1504598 | 373450875 | 6169 |
 | 5223 | 安力-KY | 24.70 | 0.00 | +0.00% | +2.70% | 3.04% | 24.50 | 25.25 | 24.50 | 24.70 | 24000 | 595700 | 20 |
 | 3494 | 誠研 | 8.04 | 0.00 | +0.00% | +1.13% | 2.24% | 7.87 | 8.04 | 7.86 | 8.04 | 161171 | 1288265 | 129 |
 | 3540 | 曜越 | 26.45 | ▼-0.05 | -0.19% | +0.76% | 3.40% | 27.20 | 27.20 | 26.30 | 26.50 | 261000 | 6919200 | 191 |
 | 6858 | 愛比科技 | 24.25 | - | -0.21% | -7.79% | 0.21% | 24.30 | 24.30 | 24.25 | 24.30 | 3001 | ||
 | 3287 | 廣寰科 | 38.00 | ▼-0.10 | -0.26% | +19.31% | 5.64% | 38.10 | 39.40 | 37.25 | 38.10 | 1171000 | 44262650 | 779 |
 | 7854 | 佐茂 | 96.50 | - | -0.31% | +2.66% | 4.96% | 96.90 | 99.00 | 94.20 | 96.80 | 45424 | ||
 | 7562 | 博來科技 | 59.00 | - | -0.34% | +14.12% | 2.87% | 57.40 | 59.00 | 57.30 | 59.20 | 5743 | ||
 | 9912 | 偉聯 | 12.45 | ▼-0.05 | -0.40% | -0.40% | 4.40% | 12.65 | 12.75 | 12.20 | 12.50 | 72624 | 908551 | 91 |
 | 6825 | 和暢科技 | 46.20 | - | -0.43% | +5.00% | 3.02% | 44.80 | 46.20 | 44.80 | 46.40 | 34318 | ||
 | 3349 | 寶德 | 17.80 | ▼-0.10 | -0.56% | -5.82% | 2.79% | 17.65 | 18.00 | 17.50 | 17.90 | 219000 | 3859050 | 111 |
 | 6206 | 飛捷 | 137.50 | ▼-1.00 | -0.72% | -1.79% | 2.89% | 141.00 | 141.00 | 137.00 | 138.50 | 1778545 | 246250631 | 1656 |
 | 3097 | 拍檔 | 26.10 | - | -0.76% | -1.32% | 2.28% | 25.70 | 26.15 | 25.55 | 26.30 | 12163 | ||
 | 7455 | 樺緯物聯 | 60.00 | - | -0.83% | -4.46% | 2.48% | 60.50 | 60.50 | 59.00 | 60.50 | 5209 | ||
 | 3594 | 磐儀 | 50.30 | ▼-0.50 | -0.98% | -3.27% | 2.95% | 51.10 | 51.60 | 50.10 | 50.80 | 432000 | 21851900 | 317 |
 | 3211 | 順達 | 436.00 | ▼-6.50 | -1.47% | +12.37% | 5.88% | 451.50 | 455.00 | 429.00 | 442.50 | 10492000 | 4596058500 | 8164 |
 | 3479 | 安勤 | 135.00 | ▼-2.50 | -1.82% | +7.57% | 4.36% | 138.50 | 139.00 | 133.00 | 137.50 | 3551000 | 480287000 | 2439 |
 | 5258 | 虹堡 | 50.00 | ▼-1.00 | -1.96% | -13.19% | 3.63% | 51.70 | 51.80 | 49.95 | 51.00 | 1960853 | 98901104 | 1491 |
 | 2380 | 虹光 | 5.39 | ▼-0.11 | -2.00% | -7.39% | 2.00% | 5.50 | 5.50 | 5.39 | 5.50 | 399510 | 2158160 | 263 |
 | 3577 | 泓格 | 157.50 | ▼-3.50 | -2.17% | +8.25% | 10.87% | 162.00 | 173.50 | 156.00 | 161.00 | 1823000 | 291887500 | 1421 |
 | 6831 | 邁科 | 742.00 | ▼-48.00 | -6.08% | -5.60% | 11.65% | 808.00 | 809.00 | 717.00 | 790.00 | 2188736 | 1652759512 | 4112 |