電腦及週邊設備業
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2364 | 倫飛 | 66.20 | ▲6.00 | +9.97% | +8.52% | 6.98% | 62.00 | 66.20 | 62.00 | 60.20 | 873961 | 57195556 | 903 |
 | 6933 | AMAX-KY | 139.50 | ▲12.50 | +9.84% | +8.98% | 9.84% | 131.00 | 139.50 | 127.00 | 127.00 | 337257 | 45946923 | 484 |
 | 2399 | 映泰 | 33.80 | ▲1.95 | +6.12% | +15.56% | 3.92% | 32.85 | 33.85 | 32.60 | 31.85 | 7527622 | 250986761 | 4427 |
 | 6680 | 鑫創電子 | 58.00 | ▲2.20 | +3.94% | +1.75% | 0.00% | 58.00 | 58.00 | 58.00 | 55.80 | 1000 | 58000 | 1 |
 | 5289 | 宜鼎 | 957.00 | ▲26.00 | +2.79% | +4.48% | 2.90% | 973.00 | 973.00 | 946.00 | 931.00 | 607000 | 580212000 | 519 |
 | 2305 | 全友 | 16.20 | ▲0.30 | +1.89% | +0.31% | 8.49% | 15.90 | 16.85 | 15.50 | 15.90 | 4515083 | 72903635 | 2261 |
 | 3494 | 誠研 | 8.04 | ▲0.12 | +1.52% | -0.25% | 3.54% | 7.92 | 8.08 | 7.80 | 7.92 | 104781 | 823558 | 62 |
 | 3022 | 威強電 | 62.10 | ▲0.70 | +1.14% | -0.80% | 2.28% | 61.60 | 62.40 | 61.00 | 61.40 | 838971 | 51763429 | 481 |
 | 3005 | 神基 | 98.70 | ▲1.00 | +1.02% | -9.86% | 2.56% | 99.00 | 100.00 | 97.50 | 97.70 | 4809373 | 473152954 | 4342 |
 | 7710 | 東擎科技 | 230.00 | ▲2.00 | +0.88% | -4.96% | 0.00% | 230.00 | 230.00 | 230.00 | 228.00 | 150 | 34500 | 2 |
 | 3577 | 泓格 | 72.30 | ▲0.60 | +0.84% | +8.23% | 2.09% | 72.10 | 72.30 | 70.80 | 71.70 | 116000 | 8295400 | 73 |
 | 9912 | 偉聯 | 12.80 | ▲0.10 | +0.79% | +1.99% | 3.15% | 12.65 | 12.80 | 12.40 | 12.70 | 205891 | 2595439 | 461 |
 | 3540 | 曜越 | 27.00 | ▲0.20 | +0.75% | -2.70% | 1.68% | 26.80 | 27.00 | 26.55 | 26.80 | 70000 | 1868550 | 60 |
 | 7562 | 博來科技 | 50.00 | ▲0.02 | +0.40% | +3.09% | 0.40% | 49.80 | 50.00 | 49.80 | 49.80 | 2000 | 99800 | 2 |
 | 6128 | 上福 | 20.95 | ▲0.05 | +0.24% | -2.33% | 1.44% | 20.90 | 21.00 | 20.70 | 20.90 | 170384 | 3552929 | 159 |
 | 3479 | 安勤 | 85.50 | ▲0.20 | +0.23% | -1.16% | 1.29% | 85.70 | 85.70 | 84.60 | 85.30 | 203000 | 17294000 | 118 |
 | 5356 | 協益 | 24.60 | ▲0.05 | +0.20% | -0.40% | 1.22% | 24.55 | 24.80 | 24.50 | 24.55 | 753000 | 18523450 | 36 |
 | 3213 | 茂訊 | 100.00 | ▲0.20 | +0.20% | +0.81% | 0.90% | 100.00 | 100.50 | 99.60 | 99.80 | 188000 | 18791300 | 135 |
 | 3349 | 寶德 | 27.75 | ▲0.05 | +0.18% | +8.82% | 4.15% | 27.35 | 27.80 | 26.65 | 27.70 | 234000 | 6408400 | 120 |
 | 8050 | 廣積 | 40.45 | ▲0.05 | +0.12% | -0.25% | 0.99% | 40.40 | 40.70 | 40.30 | 40.40 | 197000 | 7973050 | 113 |
 | 5223 | 安力-KY | 26.55 | 0.00 | +0.00% | -1.67% | 2.26% | 26.55 | 26.85 | 26.25 | 26.55 | 12000 | 316950 | 12 |
 | 4987 | 科誠 | 81.20 | 0.00 | +0.00% | +0.12% | 0.00% | 81.20 | 81.20 | 81.20 | 81.20 | 18000 | 1461600 | 16 |
 | 7455 | 樺緯物聯 | 62.00 | - | +0.00% | +1.64% | 3.39% | 59.90 | 62.00 | 59.90 | 62.00 | 1003 | 60086 | 2 |
 | 6858 | 愛比科技 | 24.10 | - | +0.00% | -7.84% | 0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 2000 | 48200 | 1 |
 | 6228 | 全譜 | 23.40 | 0.00 | +0.00% | -3.70% | 0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 1000 | 23400 | 1 |
 | 6599 | 普達系統 | 58.00 | - | +0.00% | -0.34% | 0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 0 | 0 | 0 |
 | 3272 | 東碩 | 16.00 | 0.00 | +0.00% | -2.74% | 3.13% | 16.00 | 16.30 | 15.80 | 16.00 | 22000 | 351400 | 18 |
 | 2352 | 佳世達 | 23.30 | 0.00 | +0.00% | -3.12% | 2.15% | 23.35 | 23.70 | 23.20 | 23.30 | 3193024 | 74812554 | 1881 |
 | 3611 | 鼎翰 | 186.00 | 0.00 | +0.00% | -0.80% | 0.54% | 185.50 | 186.00 | 185.00 | 186.00 | 13000 | 2412500 | 13 |
 | 6570 | 維田 | 37.90 | ▼-0.05 | -0.13% | -0.66% | 1.45% | 37.35 | 37.90 | 37.35 | 37.95 | 28000 | 1050400 | 21 |
 | 6277 | 宏正 | 72.10 | ▼-0.10 | -0.14% | +10.24% | 3.88% | 71.80 | 73.30 | 70.50 | 72.20 | 394217 | 28172288 | 378 |
 | 6825 | 和暢科技 | 34.85 | ▼-1.03 | -0.14% | -5.04% | 2.87% | 34.00 | 34.85 | 33.85 | 34.90 | 12200 | 415470 | 5 |
 | 2324 | 仁寶 | 27.40 | ▼-0.05 | -0.18% | -13.02% | 2.73% | 27.75 | 27.75 | 27.00 | 27.45 | 20383786 | 556066152 | 11387 |
 | 2465 | 麗臺 | 52.20 | ▼-0.10 | -0.19% | -3.69% | 2.29% | 52.30 | 52.70 | 51.50 | 52.30 | 233282 | 12122349 | 262 |
 | 4938 | 和碩 | 78.00 | ▼-0.20 | -0.26% | -3.35% | 1.15% | 78.80 | 78.80 | 77.90 | 78.20 | 5945310 | 464719191 | 4148 |
 | 6669 | 緯穎 | 3410.00 | ▼-10.00 | -0.29% | -1.59% | 3.95% | 3495.00 | 3510.00 | 3375.00 | 3420.00 | 1307355 | 4492280295 | 7320 |
 | 3416 | 融程電 | 143.50 | ▼-0.50 | -0.35% | -3.04% | 2.08% | 145.50 | 145.50 | 142.50 | 144.00 | 106986 | 15325419 | 215 |
 | 7711 | 永擎 | 264.50 | ▼-1.00 | -0.38% | -5.54% | 3.20% | 263.50 | 268.50 | 260.00 | 265.50 | 154096 | 40689860 | 311 |
 | 2362 | 藍天 | 37.60 | ▼-0.15 | -0.40% | -2.84% | 2.12% | 38.10 | 38.10 | 37.30 | 37.75 | 327739 | 12279695 | 304 |
 | 6591 | 動力-KY | 59.70 | ▼-0.30 | -0.50% | -5.39% | 2.33% | 60.50 | 60.90 | 59.50 | 60.00 | 214786 | 12849195 | 238 |
 | 3287 | 廣寰科 | 28.00 | ▼-0.15 | -0.53% | -0.36% | 1.07% | 28.15 | 28.30 | 28.00 | 28.15 | 24000 | 674900 | 23 |
 | 6117 | 迎廣 | 69.70 | ▼-0.40 | -0.57% | -3.99% | 2.00% | 70.70 | 71.00 | 69.60 | 70.10 | 140879 | 9908745 | 121 |
 | 2417 | 圓剛 | 34.20 | ▼-0.20 | -0.58% | -1.30% | 4.51% | 35.40 | 35.40 | 33.85 | 34.40 | 174722 | 5970798 | 678 |
 | 5465 | 富驊 | 25.15 | ▼-0.15 | -0.59% | -3.27% | 1.98% | 25.50 | 25.60 | 25.10 | 25.30 | 90000 | 2266750 | 56 |
 | 2356 | 英業達 | 40.85 | ▼-0.25 | -0.61% | -4.89% | 1.95% | 41.10 | 41.40 | 40.60 | 41.10 | 8198672 | 335144737 | 5973 |
 | 3057 | 喬鼎 | 15.65 | ▼-0.10 | -0.63% | -6.57% | 5.08% | 15.85 | 16.30 | 15.50 | 15.75 | 68177 | 1073504 | 885 |
 | 3046 | 建碁 | 46.30 | ▼-0.30 | -0.64% | -1.91% | 1.82% | 46.80 | 46.90 | 46.05 | 46.60 | 77373 | 3590338 | 212 |
 | 6414 | 樺漢 | 272.50 | ▼-2.00 | -0.73% | +2.44% | 1.64% | 275.00 | 275.50 | 271.00 | 274.50 | 1048650 | 286637431 | 1805 |
 | 8163 | 達方 | 27.00 | ▼-0.20 | -0.74% | -5.26% | 1.84% | 27.40 | 27.50 | 27.00 | 27.20 | 337654 | 9164735 | 427 |
 | 3652 | 精聯 | 26.70 | ▼-0.20 | -0.74% | -1.29% | 1.30% | 26.90 | 26.90 | 26.55 | 26.90 | 27049 | 721212 | 28 |
 | 3097 | 拍檔 | 24.00 | ▼-0.34 | -0.83% | -10.11% | 3.51% | 24.35 | 24.35 | 23.50 | 24.20 | 2202 | 51748 | 5 |
 | 6737 | 秀育 | 34.50 | ▼-1.82 | -0.86% | +1.02% | 7.76% | 33.30 | 34.50 | 31.80 | 34.80 | 38131 | 1251418 | 22 |
 | 6150 | 撼訊 | 55.00 | ▼-0.50 | -0.90% | -2.48% | 2.88% | 56.00 | 56.40 | 54.80 | 55.50 | 96000 | 5312100 | 83 |
 | 2353 | 宏碁 | 27.05 | ▼-0.25 | -0.92% | -1.10% | 1.83% | 27.45 | 27.55 | 27.05 | 27.30 | 10632218 | 288687155 | 5282 |
 | 6160 | 欣技 | 15.65 | ▼-0.15 | -0.95% | -2.80% | 2.53% | 16.00 | 16.00 | 15.60 | 15.80 | 61000 | 956850 | 47 |
 | 3088 | 艾訊 | 80.70 | ▼-0.80 | -0.98% | -3.24% | 2.58% | 81.90 | 82.60 | 80.50 | 81.50 | 164000 | 13285300 | 129 |
 | 6441 | 廣錠 | 19.55 | ▼-0.20 | -1.01% | -3.22% | 3.04% | 19.75 | 19.75 | 19.15 | 19.75 | 149000 | 2898650 | 89 |
 | 2377 | 微星 | 87.20 | ▼-0.90 | -1.02% | -3.86% | 2.95% | 89.20 | 89.60 | 87.00 | 88.10 | 3484978 | 306345750 | 3489 |
 | 6577 | 勁豐 | 76.00 | ▼-0.80 | -1.04% | -1.30% | 1.17% | 76.90 | 76.90 | 76.00 | 76.80 | 16000 | 1218900 | 14 |
 | 5215 | 科嘉-KY | 36.70 | ▼-0.40 | -1.08% | -3.17% | 1.48% | 37.15 | 37.15 | 36.60 | 37.10 | 49117 | 1806497 | 58 |
 | 8410 | 森田 | 35.90 | ▼-0.40 | -1.10% | -2.05% | 1.93% | 36.30 | 36.30 | 35.60 | 36.30 | 60000 | 2149400 | 42 |
 | 2387 | 精元 | 39.50 | ▼-0.45 | -1.13% | -11.43% | 2.63% | 40.05 | 40.30 | 39.25 | 39.95 | 732519 | 28996104 | 612 |
 | 3060 | 銘異 | 28.55 | ▼-0.35 | -1.21% | -10.92% | 8.30% | 29.95 | 30.80 | 28.40 | 28.90 | 3915178 | 115013794 | 2647 |
 | 3594 | 磐儀 | 38.75 | ▼-0.50 | -1.27% | -2.15% | 2.29% | 39.50 | 39.60 | 38.70 | 39.25 | 171000 | 6687750 | 111 |
 | 5426 | 振發 | 19.25 | ▼-0.25 | -1.28% | -1.53% | 2.82% | 19.70 | 19.70 | 19.15 | 19.50 | 165000 | 3180000 | 106 |
 | 2397 | 友通 | 53.50 | ▼-0.70 | -1.29% | -3.60% | 2.03% | 54.30 | 54.50 | 53.40 | 54.20 | 72366 | 3883526 | 69 |
 | 2405 | 輔信 | 15.20 | ▼-0.20 | -1.30% | -4.10% | 3.57% | 15.50 | 15.65 | 15.10 | 15.40 | 1178078 | 17993825 | 787 |
 | 6579 | 研揚 | 113.50 | ▼-1.50 | -1.30% | -1.73% | 2.17% | 115.00 | 115.00 | 112.50 | 115.00 | 53287 | 6049996 | 160 |
 | 6166 | 凌華 | 57.00 | ▼-0.80 | -1.38% | -4.68% | 3.46% | 58.40 | 58.90 | 56.90 | 57.80 | 291451 | 16729062 | 330 |
 | 6230 | 尼得科超眾 | 142.00 | ▼-2.00 | -1.39% | -8.97% | 3.82% | 145.50 | 147.50 | 142.00 | 144.00 | 61643 | 8905595 | 207 |
 | 1569 | 濱川 | 49.30 | ▼-0.70 | -1.40% | -1.60% | 2.80% | 50.40 | 50.40 | 49.00 | 50.00 | 709000 | 35012850 | 313 |
 | 5490 | 同亨 | 27.45 | ▼-0.40 | -1.44% | -3.35% | 2.33% | 27.90 | 28.10 | 27.45 | 27.85 | 275000 | 7590450 | 181 |
 | 8114 | 振樺電 | 167.00 | ▼-2.50 | -1.47% | -4.84% | 2.95% | 170.50 | 171.00 | 166.00 | 169.50 | 257433 | 43128083 | 1141 |
 | 6276 | 安鈦克 | 33.00 | ▼-0.50 | -1.49% | -0.45% | 3.88% | 34.00 | 34.05 | 32.75 | 33.50 | 29000 | 965750 | 27 |
 | 6161 | 捷波 | 39.50 | ▼-0.60 | -1.50% | -3.66% | 1.00% | 39.75 | 39.90 | 39.50 | 40.10 | 78000 | 3088700 | 66 |
 | 3231 | 緯創 | 125.00 | ▼-2.00 | -1.57% | -1.57% | 3.15% | 127.00 | 128.00 | 124.00 | 127.00 | 15663058 | 1963348212 | 11398 |
 | 3325 | 旭品 | 12.50 | ▼-0.20 | -1.57% | -4.94% | 3.54% | 12.55 | 12.75 | 12.30 | 12.70 | 160000 | 2005000 | 109 |
 | 6922 | 宸曜 | 152.50 | ▼-2.50 | -1.61% | -5.86% | 4.19% | 156.50 | 157.00 | 150.50 | 155.00 | 25000 | 3826500 | 24 |
 | 2301 | 光寶科 | 145.00 | ▼-2.50 | -1.69% | -5.84% | 4.07% | 148.50 | 148.50 | 142.50 | 147.50 | 11205949 | 1623886102 | 8505 |
 | 3013 | 晟銘電 | 98.20 | ▼-1.70 | -1.70% | +1.76% | 3.50% | 100.50 | 101.50 | 98.00 | 99.90 | 1533739 | 152481572 | 2425 |
 | 2376 | 技嘉 | 228.00 | ▼-4.00 | -1.72% | -2.36% | 2.80% | 233.50 | 233.50 | 227.00 | 232.00 | 3071639 | 702100878 | 3450 |
 | 7854 | 佐茂 | 61.90 | ▼-0.30 | -1.75% | -4.92% | 3.49% | 60.70 | 62.00 | 59.80 | 63.00 | 16165 | 980540 | 22 |
 | 2331 | 精英 | 21.05 | ▼-0.40 | -1.86% | -4.32% | 3.50% | 21.50 | 21.80 | 21.05 | 21.45 | 1491175 | 31877369 | 896 |
 | 3017 | 奇鋐 | 2070.00 | ▼-40.00 | -1.90% | -9.01% | 4.03% | 2140.00 | 2150.00 | 2065.00 | 2110.00 | 3100871 | 6506852315 | 9013 |
 | 6928 | 攸泰科技 | 46.40 | ▼-0.90 | -1.90% | -0.43% | 4.23% | 48.40 | 48.40 | 46.40 | 47.30 | 60083 | 2839829 | 55 |
 | 6121 | 新普 | 340.50 | ▼-7.00 | -2.01% | -2.16% | 2.01% | 347.50 | 347.50 | 340.50 | 347.50 | 162000 | 55400000 | 141 |
 | 6206 | 飛捷 | 96.70 | ▼-2.00 | -2.03% | -4.26% | 2.74% | 99.00 | 99.00 | 96.30 | 98.70 | 479629 | 46595526 | 1143 |
 | 5438 | 東友 | 19.00 | ▼-0.40 | -2.06% | -4.28% | 3.61% | 19.55 | 19.55 | 18.85 | 19.40 | 107000 | 2037350 | 67 |
 | 2382 | 廣達 | 284.50 | ▼-6.00 | -2.07% | -0.87% | 2.41% | 290.50 | 291.50 | 284.50 | 290.50 | 11221762 | 3212312387 | 15770 |
 | 5258 | 虹堡 | 46.90 | ▼-1.00 | -2.09% | -2.60% | 4.18% | 48.60 | 48.60 | 46.60 | 47.90 | 223302 | 10560635 | 438 |
 | 2357 | 華碩 | 555.00 | ▼-12.00 | -2.12% | -3.31% | 3.35% | 570.00 | 570.00 | 551.00 | 567.00 | 3384391 | 1880675804 | 6056 |
 | 3002 | 歐格 | 18.20 | ▼-0.40 | -2.15% | -4.96% | 2.96% | 18.65 | 18.75 | 18.20 | 18.60 | 129291 | 2386708 | 133 |
 | 3706 | 神達 | 74.70 | ▼-1.70 | -2.23% | -5.44% | 3.53% | 76.90 | 77.20 | 74.50 | 76.40 | 6335854 | 476899776 | 6650 |
 | 2365 | 昆盈 | 30.50 | ▼-0.70 | -2.24% | -6.44% | 3.53% | 31.60 | 31.60 | 30.50 | 31.20 | 1077586 | 33116715 | 1196 |
 | 2395 | 研華 | 323.50 | ▼-7.50 | -2.27% | -4.57% | 5.14% | 334.00 | 334.00 | 317.00 | 331.00 | 2038229 | 658237357 | 3029 |
 | 8076 | 伍豐 | 23.45 | ▼-0.55 | -2.29% | -6.01% | 3.13% | 24.20 | 24.20 | 23.45 | 24.00 | 484000 | 11473400 | 261 |
 | 3625 | 西勝 | 16.40 | ▼-0.40 | -2.38% | -9.14% | 3.87% | 17.05 | 17.05 | 16.40 | 16.80 | 316000 | 5228850 | 157 |
 | 2425 | 承啟 | 26.00 | ▼-0.65 | -2.44% | -8.77% | 3.75% | 26.85 | 27.00 | 26.00 | 26.65 | 240897 | 6341517 | 302 |
 | 8234 | 新漢 | 59.60 | ▼-1.50 | -2.45% | -6.73% | 3.60% | 61.30 | 61.60 | 59.40 | 61.10 | 342000 | 20527700 | 272 |
 | 3483 | 力致 | 75.10 | ▼-1.90 | -2.47% | -6.59% | 3.51% | 77.30 | 77.80 | 75.10 | 77.00 | 267000 | 20241400 | 200 |
 | 6235 | 華孚 | 46.00 | ▼-1.20 | -2.54% | -1.71% | 2.86% | 47.10 | 47.35 | 46.00 | 47.20 | 437160 | 20261261 | 509 |
 | 5474 | 聰泰 | 126.50 | ▼-3.50 | -2.69% | -5.60% | 2.31% | 129.50 | 129.50 | 126.50 | 130.00 | 56000 | 7153000 | 53 |
 | 3709 | 鑫聯大投控 | 63.40 | ▼-1.80 | -2.76% | -4.23% | 6.29% | 66.40 | 67.50 | 63.40 | 65.20 | 1610000 | 104557900 | 867 |
 | 3515 | 華擎 | 201.00 | ▼-6.00 | -2.90% | -6.29% | 4.11% | 209.50 | 209.50 | 201.00 | 207.00 | 409621 | 83048519 | 655 |
 | 3071 | 協禧 | 27.10 | ▼-0.90 | -3.21% | -7.82% | 4.46% | 27.80 | 28.10 | 26.85 | 28.00 | 569000 | 15572750 | 352 |
 | 6188 | 廣明 | 85.50 | ▼-2.90 | -3.28% | -6.66% | 4.30% | 88.90 | 88.90 | 85.10 | 88.40 | 1814000 | 155915900 | 1230 |
 | 3323 | 加百裕 | 31.80 | ▼-1.25 | -3.78% | -10.17% | 5.60% | 33.65 | 33.65 | 31.80 | 33.05 | 831000 | 26979750 | 554 |
 | 4924 | 欣厚-KY | 10.05 | ▼-0.40 | -3.83% | -4.74% | 2.78% | 10.25 | 10.25 | 9.96 | 10.45 | 68000 | 682530 | 42 |
 | 5386 | 青雲 | 276.00 | ▼-11.00 | -3.83% | -4.50% | 6.62% | 287.00 | 289.00 | 270.00 | 287.00 | 391000 | 109802000 | 298 |
 | 8119 | 公信 | 7.57 | ▼-0.16 | -4.06% | -4.42% | 7.98% | 7.89 | 8.20 | 7.57 | 7.89 | 128808 | 1005005 | 155 |
 | 4931 | 新盛力 | 130.50 | ▼-6.00 | -4.40% | -10.00% | 5.13% | 137.00 | 137.50 | 130.50 | 136.50 | 2071000 | 276859500 | 1540 |
 | 4916 | 事欣科 | 54.60 | ▼-2.80 | -4.88% | -5.54% | 6.79% | 57.50 | 58.50 | 54.60 | 57.40 | 2884387 | 162581210 | 2740 |
 | 6831 | 邁科 | 386.50 | 0.00 | -5.04% | -0.90% | 6.27% | 403.00 | 411.50 | 386.00 | 407.00 | 1562545 | 619001833 | 3205 |
 | 6638 | 沅聖 | 33.30 | ▼-0.58 | -5.13% | -1.62% | 4.84% | 35.00 | 35.00 | 33.30 | 35.10 | 211 | 9058 | 6 |
 | 3701 | 大眾控 | 53.30 | ▼-3.20 | -5.66% | -8.10% | 7.79% | 57.10 | 57.70 | 53.30 | 56.50 | 3279480 | 180452436 | 2517 |
 | 3211 | 順達 | 332.00 | ▼-20.50 | -5.82% | -8.29% | 6.95% | 352.50 | 356.50 | 332.00 | 352.50 | 5869000 | 2020026000 | 4126 |
 | 3693 | 營邦 | 475.50 | ▼-31.50 | -6.21% | -1.96% | 7.59% | 510.00 | 510.00 | 471.50 | 507.00 | 815000 | 391612000 | 704 |
 | 2495 | 普安 | 32.00 | ▼-2.20 | -6.43% | -7.78% | 7.75% | 34.10 | 34.40 | 31.75 | 34.20 | 5657426 | 184194881 | 4136 |
 | 8210 | 勤誠 | 841.00 | ▼-58.00 | -6.45% | -6.87% | 7.79% | 910.00 | 910.00 | 840.00 | 899.00 | 5623445 | 4897777746 | 20793 |
 | 2380 | 虹光 | 5.30 | ▼-0.56 | -9.56% | -11.96% | 7.34% | 5.71 | 5.71 | 5.28 | 5.86 | 1006183 | 5374241 | 583 |
 | 3712 | 永崴投控 | 19.70 | ▼-2.15 | -9.84% | -16.17% | 0.00% | 19.70 | 19.70 | 19.70 | 21.85 | 1449183 | 28552775 | 2799 |
 | 7875 | 安圖斯 | 112.50 | ▲3.87 | -12.11% | +9.76% | 19.53% | 128.00 | 132.00 | 107.00 | 128.00 | 45225 | 5324049 | 72 |