電腦及週邊設備業
台股排行榜
2026-09-21| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4924 | 欣厚-KY | 17.05 | ▲1.55 | +10.00% | +38.62% | 11.29% | 15.35 | 17.05 | 15.30 | 15.50 | 775000 | 13047550 | 367 |
 | 5465 | 富驊 | 29.35 | ▲2.65 | +9.93% | +21.03% | 0.00% | 29.35 | 29.35 | 29.35 | 26.70 | 658000 | 19312300 | 229 |
 | 1569 | 濱川 | 61.00 | ▲5.50 | +9.91% | +24.49% | 6.13% | 61.00 | 61.00 | 57.60 | 55.50 | 8774000 | 530289200 | 3050 |
 | 6922 | 宸曜 | 206.50 | ▲18.50 | +9.84% | +11.32% | 8.78% | 190.50 | 206.50 | 190.00 | 188.00 | 338000 | 68589000 | 265 |
 | 6441 | 廣錠 | 25.15 | ▲2.25 | +9.83% | +3.29% | 8.30% | 23.25 | 25.15 | 23.25 | 22.90 | 421000 | 10377050 | 286 |
 | 3325 | 旭品 | 12.30 | ▲1.10 | +9.82% | +10.81% | 11.61% | 11.10 | 12.30 | 11.00 | 11.20 | 356000 | 4179300 | 168 |
 | 6166 | 凌華 | 125.50 | ▲11.00 | +9.61% | +13.57% | 9.61% | 115.00 | 125.50 | 114.50 | 114.50 | 4116162 | 504192407 | 3940 |
 | 3211 | 順達 | 387.50 | ▲19.50 | +5.30% | +6.90% | 7.34% | 375.00 | 397.00 | 370.00 | 368.00 | 8625000 | 3350855500 | 6699 |
 | 2364 | 倫飛 | 67.50 | ▲2.90 | +4.49% | +4.49% | 5.73% | 65.10 | 68.20 | 64.50 | 64.60 | 371238 | 24757930 | 571 |
 | 3701 | 大眾控 | 42.70 | ▲1.60 | +3.89% | +7.29% | 8.52% | 41.50 | 44.60 | 41.10 | 41.10 | 2006658 | 86787855 | 2020 |
 | 2365 | 昆盈 | 29.20 | ▲1.05 | +3.73% | +5.04% | 3.91% | 28.25 | 29.30 | 28.20 | 28.15 | 966559 | 27977961 | 739 |
 | 5474 | 聰泰 | 168.50 | ▲6.00 | +3.69% | +11.22% | 3.69% | 166.00 | 171.00 | 165.00 | 162.50 | 580000 | 97467500 | 500 |
 | 3652 | 精聯 | 34.90 | ▲1.15 | +3.41% | +5.28% | 3.56% | 33.80 | 35.00 | 33.80 | 33.75 | 180851 | 6224862 | 180 |
 | 2376 | 技嘉 | 368.00 | ▲12.00 | +3.37% | +6.98% | 5.90% | 360.00 | 376.00 | 355.00 | 356.00 | 11634817 | 4299239762 | 13065 |
 | 2425 | 承啟 | 38.10 | ▲1.10 | +2.97% | +4.96% | 3.51% | 37.00 | 38.20 | 36.90 | 37.00 | 884121 | 33390918 | 934 |
 | 6591 | 動力-KY | 45.20 | ▲1.30 | +2.96% | +8.52% | 5.81% | 43.90 | 46.45 | 43.90 | 43.90 | 310666 | 14143851 | 377 |
 | 2495 | 普安 | 39.10 | ▲1.05 | +2.76% | +4.83% | 6.44% | 38.05 | 40.20 | 37.75 | 38.05 | 3372973 | 132985392 | 2697 |
 | 2331 | 精英 | 19.40 | ▲0.50 | +2.65% | +3.74% | 3.44% | 19.05 | 19.45 | 18.80 | 18.90 | 1485484 | 28542423 | 658 |
 | 6206 | 飛捷 | 142.00 | ▲3.50 | +2.53% | +4.41% | 3.61% | 139.00 | 142.50 | 137.50 | 138.50 | 1182203 | 166681462 | 1216 |
 | 3323 | 加百裕 | 27.85 | ▲0.65 | +2.39% | +4.31% | 3.13% | 27.30 | 28.15 | 27.30 | 27.20 | 317000 | 8817000 | 248 |
 | 6235 | 華孚 | 38.60 | ▲0.90 | +2.39% | +1.71% | 2.12% | 37.85 | 38.60 | 37.80 | 37.70 | 289576 | 11103761 | 293 |
 | 6858 | 愛比科技 | 21.80 | - | +2.35% | +1.40% | 2.35% | 21.50 | 22.00 | 21.50 | 21.30 | 12007 | ||
 | 2395 | 研華 | 706.00 | ▲16.00 | +2.32% | +5.37% | 3.48% | 688.00 | 712.00 | 688.00 | 690.00 | 2085226 | 1466772602 | 4229 |
 | 2301 | 光寶科 | 288.50 | ▲6.50 | +2.30% | +3.96% | 4.43% | 289.00 | 294.00 | 281.50 | 282.00 | 16254104 | 4680524385 | 20010 |
 | 3712 | 永崴投控 | 21.05 | ▲0.45 | +2.18% | +2.18% | 3.40% | 20.65 | 21.20 | 20.50 | 20.60 | 939277 | 19680611 | 498 |
 | 5258 | 虹堡 | 43.20 | ▲0.90 | +2.13% | +2.13% | 4.61% | 42.35 | 44.30 | 42.35 | 42.30 | 369627 | 15908292 | 254 |
 | 2399 | 映泰 | 49.45 | ▲1.00 | +2.06% | +10.13% | 5.78% | 48.55 | 51.00 | 48.20 | 48.45 | 11211179 | 561070120 | 7803 |
 | 3022 | 威強電 | 92.80 | ▲1.80 | +1.98% | +7.66% | 3.96% | 91.10 | 94.60 | 91.00 | 91.00 | 1972703 | 183322486 | 2906 |
 | 3088 | 艾訊 | 129.00 | ▲2.50 | +1.98% | +4.03% | 3.56% | 127.00 | 130.50 | 126.00 | 126.50 | 818000 | 105274500 | 620 |
 | 6599 | 普達系統 | 39.45 | - | +1.94% | +2.47% | 2.20% | 38.90 | 39.45 | 38.60 | 38.70 | 15733 | ||
 | 8163 | 達方 | 30.40 | ▲0.55 | +1.84% | +2.36% | 2.35% | 30.05 | 30.40 | 29.70 | 29.85 | 401670 | 12146973 | 390 |
 | 3060 | 銘異 | 27.10 | ▲0.40 | +1.50% | +3.63% | 2.81% | 26.95 | 27.45 | 26.70 | 26.70 | 800088 | 21756698 | 652 |
 | 5490 | 同亨 | 25.75 | ▲0.35 | +1.38% | +1.78% | 1.77% | 25.60 | 25.75 | 25.30 | 25.40 | 253000 | 6485850 | 199 |
 | 2352 | 佳世達 | 29.60 | ▲0.40 | +1.37% | +2.96% | 1.88% | 29.45 | 29.80 | 29.25 | 29.20 | 8883719 | 262736932 | 3492 |
 | 3071 | 協禧 | 23.70 | ▲0.30 | +1.28% | +0.85% | 2.14% | 23.30 | 23.70 | 23.20 | 23.40 | 125000 | 2929650 | 73 |
 | 3057 | 喬鼎 | 16.55 | ▲0.20 | +1.22% | +2.16% | 2.45% | 16.20 | 16.55 | 16.15 | 16.35 | 80974 | 1328742 | 105 |
 | 3213 | 茂訊 | 126.00 | ▲1.50 | +1.20% | +4.13% | 2.81% | 124.50 | 127.00 | 123.50 | 124.50 | 122000 | 15330500 | 107 |
 | 3097 | 拍檔 | 25.45 | - | +1.19% | +1.60% | 5.37% | 25.10 | 25.45 | 24.10 | 25.15 | 17010 | ||
 | 7854 | 佐茂 | 68.80 | - | +1.18% | +0.88% | 5.59% | 66.00 | 68.80 | 65.00 | 68.00 | 41404 | ||
 | 8076 | 伍豐 | 21.60 | ▲0.20 | +0.93% | +0.00% | 1.64% | 21.40 | 21.60 | 21.25 | 21.40 | 304000 | 6529700 | 202 |
 | 6737 | 秀育 | 28.85 | - | +0.87% | +8.46% | 4.72% | 28.80 | 28.90 | 27.55 | 28.60 | 16409 | ||
 | 4931 | 新盛力 | 239.50 | ▲2.00 | +0.84% | +3.46% | 3.37% | 239.00 | 246.00 | 238.00 | 237.50 | 4228000 | 1023872000 | 3454 |
 | 6150 | 撼訊 | 61.80 | ▲0.50 | +0.82% | +1.98% | 2.28% | 61.80 | 62.40 | 61.00 | 61.30 | 172000 | 10634000 | 128 |
 | 3709 | 鑫聯大投控 | 63.90 | ▲0.50 | +0.79% | +3.06% | 1.58% | 63.80 | 64.00 | 63.00 | 63.40 | 166000 | 10557100 | 143 |
 | 6414 | 樺漢 | 375.00 | ▲2.50 | +0.67% | +0.94% | 0.94% | 376.00 | 376.50 | 373.00 | 372.50 | 554166 | 207855778 | 972 |
 | 6579 | 研揚 | 153.00 | ▲1.00 | +0.66% | +2.68% | 1.64% | 152.00 | 154.00 | 151.50 | 152.00 | 205335 | 31406817 | 287 |
 | 6117 | 迎廣 | 61.30 | ▲0.40 | +0.66% | +0.33% | 1.64% | 60.90 | 61.80 | 60.80 | 60.90 | 148961 | 9114115 | 154 |
 | 2397 | 友通 | 61.80 | ▲0.40 | +0.65% | +3.52% | 2.28% | 60.80 | 62.20 | 60.80 | 61.40 | 170106 | 10498717 | 179 |
 | 2353 | 宏碁 | 32.15 | ▲0.20 | +0.63% | +2.39% | 1.88% | 32.05 | 32.60 | 32.00 | 31.95 | 13720271 | 442366421 | 5852 |
 | 3416 | 融程電 | 163.50 | ▲1.00 | +0.62% | +1.55% | 2.46% | 163.00 | 166.00 | 162.00 | 162.50 | 249762 | 41041165 | 357 |
 | 5438 | 東友 | 16.40 | ▲0.10 | +0.61% | +0.00% | 1.84% | 16.50 | 16.70 | 16.40 | 16.30 | 55000 | 908950 | 35 |
 | 4938 | 和碩 | 90.80 | ▲0.50 | +0.55% | +0.67% | 1.44% | 90.30 | 90.80 | 89.50 | 90.30 | 5939887 | 536403850 | 3261 |
 | 2387 | 精元 | 37.05 | ▲0.20 | +0.54% | +2.63% | 1.76% | 36.85 | 37.15 | 36.50 | 36.85 | 208476 | 7683112 | 212 |
 | 6121 | 新普 | 373.50 | ▲2.00 | +0.54% | -1.45% | 0.94% | 374.50 | 375.50 | 372.00 | 371.50 | 420000 | 156780500 | 373 |
 | 3594 | 磐儀 | 47.00 | ▲0.25 | +0.53% | +1.08% | 2.78% | 46.60 | 47.80 | 46.50 | 46.75 | 393000 | 18541600 | 293 |
 | 6161 | 捷波 | 49.05 | ▲0.25 | +0.51% | +2.19% | 1.02% | 48.90 | 49.20 | 48.70 | 48.80 | 39000 | 1908150 | 35 |
 | 6277 | 宏正 | 79.30 | ▲0.40 | +0.51% | +3.66% | 2.53% | 77.70 | 79.70 | 77.70 | 78.90 | 134919 | 10666135 | 142 |
 | 7875 | 安圖斯 | 102.50 | - | +0.49% | +3.64% | 4.90% | 105.00 | 106.50 | 101.50 | 102.00 | 4180 | ||
 | 3515 | 華擎 | 213.00 | ▲1.00 | +0.47% | +4.93% | 1.65% | 214.00 | 214.50 | 211.00 | 212.00 | 427372 | 91161101 | 366 |
 | 6669 | 緯穎 | 2150.00 | ▲10.00 | +0.47% | -5.29% | 3.74% | 2180.00 | 2190.00 | 2110.00 | 2140.00 | 3050766 | 6535949345 | 22189 |
 | 2382 | 廣達 | 344.50 | ▲1.50 | +0.44% | +3.61% | 1.60% | 344.00 | 344.50 | 339.00 | 343.00 | 8229050 | 2815284620 | 8350 |
 | 2465 | 麗臺 | 92.00 | ▲0.40 | +0.44% | +3.84% | 3.06% | 92.90 | 93.40 | 90.60 | 91.60 | 1415222 | 129921392 | 2619 |
 | 3540 | 曜越 | 23.45 | ▲0.10 | +0.43% | +3.30% | 4.71% | 23.35 | 24.25 | 23.15 | 23.35 | 420000 | 9940000 | 224 |
 | 3005 | 神基 | 119.00 | ▲0.50 | +0.42% | +2.15% | 2.95% | 119.00 | 120.00 | 116.50 | 118.50 | 2988019 | 354793046 | 2224 |
 | 3013 | 晟銘電 | 83.10 | ▲0.30 | +0.36% | +0.36% | 2.05% | 82.70 | 83.80 | 82.10 | 82.80 | 638436 | 53118263 | 748 |
 | 2417 | 圓剛 | 39.30 | ▲0.10 | +0.26% | +3.29% | 1.79% | 39.20 | 39.60 | 38.90 | 39.20 | 341658 | 13437908 | 314 |
 | 5426 | 振發 | 29.40 | ▲0.05 | +0.17% | +5.95% | 1.87% | 29.55 | 29.70 | 29.15 | 29.35 | 601000 | 17668650 | 358 |
 | 2305 | 全友 | 58.80 | ▲0.10 | +0.17% | +30.23% | 10.90% | 59.10 | 61.90 | 55.50 | 58.70 | 9399397 | 552860675 | 7051 |
 | 2356 | 英業達 | 61.80 | ▲0.10 | +0.16% | +0.16% | 1.78% | 62.30 | 62.60 | 61.50 | 61.70 | 6876074 | 425205592 | 5405 |
 | 6188 | 廣明 | 62.70 | ▲0.10 | +0.16% | +0.48% | 1.44% | 63.00 | 63.40 | 62.50 | 62.60 | 464000 | 29224100 | 350 |
 | 6577 | 勁豐 | 79.10 | ▲0.10 | +0.13% | +0.13% | 1.39% | 78.80 | 79.90 | 78.80 | 79.00 | 30000 | 2376500 | 22 |
 | 6928 | 攸泰科技 | 47.20 | ▲0.05 | +0.11% | +0.43% | 1.59% | 46.80 | 47.45 | 46.70 | 47.15 | 35555 | 1667614 | 56 |
 | 8119 | 公信 | 9.90 | - | +0.00% | +1.02% | 5.56% | 9.95 | 10.05 | 9.50 | 9.90 | 76642 | ||
 | 3046 | 建碁 | 53.80 | 0.00 | +0.00% | +3.66% | 1.86% | 54.20 | 54.50 | 53.50 | 53.80 | 157182 | 8477502 | 135 |
 | 3611 | 鼎翰 | 182.50 | 0.00 | +0.00% | +0.55% | 0.82% | 183.00 | 183.00 | 181.50 | 182.50 | 24000 | 4367000 | 22 |
 | 8234 | 新漢 | 62.50 | 0.00 | +0.00% | -0.32% | 1.60% | 62.90 | 62.90 | 61.90 | 62.50 | 172000 | 10711800 | 149 |
 | 3479 | 安勤 | 131.50 | 0.00 | +0.00% | +1.94% | 2.66% | 132.50 | 134.00 | 130.50 | 131.50 | 470000 | 62215500 | 376 |
 | 2405 | 輔信 | 15.20 | 0.00 | +0.00% | +3.40% | 1.64% | 15.15 | 15.30 | 15.05 | 15.20 | 788492 | 11990568 | 466 |
 | 3349 | 寶德 | 20.00 | 0.00 | +0.00% | +0.00% | 2.50% | 20.00 | 20.00 | 19.50 | 20.00 | 66000 | 1306850 | 41 |
 | 3231 | 緯創 | 186.50 | 0.00 | +0.00% | +3.04% | 1.88% | 188.50 | 189.50 | 186.00 | 186.50 | 21114289 | 3960279528 | 20691 |
 | 6680 | 鑫創電子 | 55.00 | ▲1.10 | +0.00% | +5.77% | 0.00% | 55.00 | 55.00 | 55.00 | - | 1000 | 55000 | 1 |
 | 6638 | 沅聖 | 47.80 | - | +0.00% | +5.05% | 4.81% | 45.55 | 47.80 | 45.50 | 47.80 | 8923 | ||
 | 5356 | 協益 | 25.95 | ▼-0.05 | -0.19% | +0.39% | 0.58% | 26.00 | 26.00 | 25.85 | 26.00 | 37000 | 959000 | 13 |
 | 2362 | 藍天 | 48.25 | ▼-0.10 | -0.21% | +3.43% | 0.83% | 48.05 | 48.45 | 48.05 | 48.35 | 279293 | 13476074 | 327 |
 | 6570 | 維田 | 47.35 | ▼-0.10 | -0.21% | +0.32% | 1.48% | 47.35 | 47.70 | 47.00 | 47.45 | 79000 | 3741500 | 66 |
 | 8210 | 勤誠 | 900.00 | ▼-2.00 | -0.22% | +1.58% | 1.33% | 905.00 | 909.00 | 897.00 | 902.00 | 979590 | 882699424 | 2525 |
 | 6128 | 上福 | 19.40 | ▼-0.05 | -0.26% | +2.37% | 1.29% | 19.40 | 19.65 | 19.40 | 19.45 | 28485 | 555876 | 33 |
 | 2324 | 仁寶 | 37.60 | ▼-0.10 | -0.27% | -0.79% | 2.39% | 38.05 | 38.50 | 37.60 | 37.70 | 27563778 | 1046154465 | 11209 |
 | 3494 | 誠研 | 7.28 | ▼-0.02 | -0.27% | +2.97% | 2.88% | 7.37 | 7.37 | 7.16 | 7.30 | 65147 | 471773 | 64 |
 | 3693 | 營邦 | 702.00 | ▼-2.00 | -0.28% | +2.03% | 2.98% | 704.00 | 712.00 | 691.00 | 704.00 | 1022000 | 718525000 | 841 |
 | 8050 | 廣積 | 59.10 | ▼-0.20 | -0.34% | +4.42% | 1.85% | 59.70 | 59.90 | 58.80 | 59.30 | 780000 | 46269700 | 562 |
 | 7562 | 博來科技 | 69.80 | - | -0.43% | +0.87% | 1.43% | 70.10 | 70.10 | 69.10 | 70.10 | 4010 | ||
 | 3017 | 奇鋐 | 3415.00 | ▼-15.00 | -0.44% | +3.17% | 3.79% | 3480.00 | 3495.00 | 3365.00 | 3430.00 | 1743425 | 5972229325 | 7146 |
 | 4916 | 事欣科 | 105.00 | ▼-0.50 | -0.47% | +11.82% | 1.90% | 106.00 | 106.50 | 104.50 | 105.50 | 3951443 | 416610193 | 4355 |
 | 6825 | 和暢科技 | 34.30 | - | -0.58% | +0.73% | 2.46% | 34.70 | 34.70 | 33.85 | 34.50 | 33250 | ||
 | 3287 | 廣寰科 | 42.10 | ▼-0.25 | -0.59% | +20.98% | 7.08% | 43.00 | 45.00 | 42.00 | 42.35 | 3684000 | 160474600 | 2380 |
 | 5215 | 科嘉-KY | 37.70 | ▼-0.25 | -0.66% | +0.53% | 1.98% | 38.00 | 38.25 | 37.50 | 37.95 | 34234 | 1292703 | 58 |
 | 3272 | 東碩 | 14.00 | ▼-0.10 | -0.71% | +0.36% | 2.13% | 14.15 | 14.15 | 13.85 | 14.10 | 21000 | 292950 | 20 |
 | 8114 | 振樺電 | 177.50 | ▼-1.50 | -0.84% | -1.11% | 2.23% | 179.50 | 180.00 | 176.00 | 179.00 | 360055 | 63972495 | 478 |
 | 3625 | 西勝 | 11.40 | ▼-0.10 | -0.87% | -8.43% | 3.48% | 11.00 | 11.40 | 11.00 | 11.50 | 170000 | 1920200 | 67 |
 | 3706 | 神達 | 79.80 | ▼-0.70 | -0.87% | +1.40% | 1.24% | 80.50 | 80.50 | 79.50 | 80.50 | 4521331 | 360606221 | 4519 |
 | 6230 | 尼得科超眾 | 112.00 | ▼-1.00 | -0.88% | -3.86% | 2.21% | 111.00 | 113.00 | 110.50 | 113.00 | 26360 | 2948648 | 60 |
 | 6276 | 安鈦克 | 19.65 | ▼-0.20 | -1.01% | -0.25% | 3.78% | 19.50 | 20.25 | 19.50 | 19.85 | 3000 | 59400 | 3 |
 | 9912 | 偉聯 | 12.95 | ▼-0.15 | -1.15% | -1.15% | 3.82% | 13.45 | 13.45 | 12.95 | 13.10 | 35712 | 467643 | 56 |
 | 2377 | 微星 | 153.00 | ▼-2.00 | -1.29% | +1.66% | 2.26% | 154.00 | 156.50 | 153.00 | 155.00 | 5796230 | 896057010 | 4625 |
 | 3483 | 力致 | 74.20 | ▼-1.00 | -1.33% | -2.37% | 2.53% | 75.40 | 75.40 | 73.50 | 75.20 | 295000 | 21849500 | 220 |
 | 2357 | 華碩 | 946.00 | ▼-14.00 | -1.46% | +1.28% | 3.13% | 973.00 | 973.00 | 943.00 | 960.00 | 2037308 | 1935239834 | 5099 |
 | 5223 | 安力-KY | 22.70 | ▼-0.35 | -1.52% | -3.20% | 1.74% | 22.50 | 22.90 | 22.50 | 23.05 | 19000 | 430900 | 15 |
 | 5289 | 宜鼎 | 1295.00 | ▼-20.00 | -1.52% | +0.39% | 3.04% | 1330.00 | 1335.00 | 1295.00 | 1315.00 | 1107000 | 1451105000 | 1025 |
 | 7710 | 東擎科技 | 219.00 | - | -1.57% | -2.67% | 3.60% | 226.00 | 226.00 | 218.00 | 222.50 | 49347 | ||
 | 3577 | 泓格 | 117.00 | ▼-2.00 | -1.68% | +4.93% | 4.20% | 118.00 | 121.00 | 116.00 | 119.00 | 257000 | 30324000 | 172 |
 | 8410 | 森田 | 29.00 | ▼-0.50 | -1.69% | +0.00% | 2.20% | 29.30 | 29.30 | 28.65 | 29.50 | 74000 | 2144100 | 42 |
 | 6160 | 欣技 | 14.15 | ▼-0.30 | -2.08% | -0.70% | 2.77% | 14.45 | 14.45 | 14.05 | 14.45 | 96000 | 1357300 | 80 |
 | 5386 | 青雲 | 287.50 | ▼-6.50 | -2.21% | -4.80% | 2.89% | 292.00 | 295.00 | 286.50 | 294.00 | 751000 | 217409000 | 637 |
 | 3002 | 歐格 | 19.80 | ▼-0.65 | -3.18% | +17.86% | 8.80% | 21.10 | 21.35 | 19.55 | 20.45 | 1873547 | 38100288 | 1447 |
 | 6831 | 邁科 | 513.00 | ▼-22.00 | -4.11% | -5.18% | 5.05% | 540.00 | 540.00 | 513.00 | 535.00 | 854155 | 444937305 | 2127 |
 | 7711 | 永擎 | 544.00 | ▼-26.00 | -4.56% | +13.81% | 7.19% | 576.00 | 576.00 | 535.00 | 570.00 | 1170824 | 648685084 | 4360 |
 | 2380 | 虹光 | 16.50 | ▼-0.80 | -4.62% | -2.94% | 3.47% | 17.00 | 17.10 | 16.50 | 17.30 | 123846 | 2091403 | 448 |
 | 6228 | 全譜 | 16.40 | ▼-0.90 | -5.20% | +0.00% | 0.58% | 16.30 | 16.40 | 16.30 | 17.30 | 4000 | 65350 | 4 |
 | 6933 | AMAX-KY | 317.50 | ▼-24.50 | -7.16% | +3.93% | 9.36% | 345.00 | 348.00 | 316.00 | 342.00 | 1620072 | 531416422 | 2389 |