電腦及週邊設備業
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3652 | 精聯 | 34.20 | ▲3.10 | +9.97% | +20.42% | 5.63% | 33.50 | 34.20 | 32.45 | 31.10 | 537349 | 18262932 | 295 |
 | 5289 | 宜鼎 | 1610.00 | ▲145.00 | +9.90% | +36.44% | 11.95% | 1435.00 | 1610.00 | 1435.00 | 1465.00 | 3469000 | 5353690000 | 2940 |
 | 6831 | 邁科 | 656.00 | ▲59.00 | +9.88% | +37.38% | 10.72% | 596.00 | 656.00 | 592.00 | 597.00 | 1440482 | 919210611 | 2513 |
 | 7711 | 永擎 | 361.50 | ▲32.50 | +9.88% | +30.27% | 0.00% | 361.50 | 361.50 | 361.50 | 329.00 | 191485 | 69221776 | 466 |
 | 3211 | 順達 | 356.50 | ▲32.00 | +9.86% | +24.87% | 10.63% | 324.50 | 356.50 | 322.00 | 324.50 | 10477000 | 3627054500 | 7203 |
 | 4931 | 新盛力 | 218.50 | ▲19.50 | +9.80% | +35.29% | 10.80% | 197.00 | 218.50 | 197.00 | 199.00 | 5707000 | 1227158000 | 3513 |
 | 6441 | 廣錠 | 21.35 | ▲1.90 | +9.77% | +12.37% | 12.85% | 19.50 | 21.35 | 18.85 | 19.45 | 222000 | 4621100 | 161 |
 | 2399 | 映泰 | 42.70 | ▲3.35 | +8.51% | +40.46% | 9.02% | 40.60 | 43.20 | 39.65 | 39.35 | 11731169 | 485708765 | 7399 |
 | 2362 | 藍天 | 51.10 | ▲3.95 | +8.38% | +23.28% | 10.60% | 47.50 | 51.80 | 46.80 | 47.15 | 12720265 | 642981132 | 11601 |
 | 3017 | 奇鋐 | 2940.00 | ▲210.00 | +7.69% | +39.34% | 8.61% | 2730.00 | 2965.00 | 2730.00 | 2730.00 | 9418730 | 27219624955 | 40761 |
 | 3693 | 營邦 | 537.00 | ▲36.00 | +7.19% | +32.10% | 10.08% | 499.50 | 539.00 | 488.50 | 501.00 | 1108000 | 579448500 | 944 |
 | 8210 | 勤誠 | 1235.00 | ▲65.00 | +5.56% | +29.86% | 9.40% | 1155.00 | 1265.00 | 1155.00 | 1170.00 | 2018941 | 2470566555 | 4777 |
 | 7875 | 安圖斯 | 116.50 | - | +5.43% | +9.39% | 6.79% | 110.50 | 117.50 | 110.00 | 110.50 | 15501 | ||
 | 5386 | 青雲 | 271.00 | ▲13.50 | +5.24% | +30.92% | 8.74% | 252.00 | 274.50 | 252.00 | 257.50 | 1049000 | 277125000 | 923 |
 | 1569 | 濱川 | 44.50 | ▲1.85 | +4.34% | +18.83% | 7.85% | 42.65 | 46.00 | 42.65 | 42.65 | 529000 | 23376100 | 334 |
 | 6166 | 凌華 | 145.00 | ▲6.00 | +4.32% | +15.54% | 6.83% | 143.00 | 148.50 | 139.00 | 139.00 | 7885884 | 1137972681 | 6936 |
 | 5490 | 同亨 | 33.35 | ▲1.35 | +4.22% | +6.72% | 4.84% | 32.00 | 33.35 | 31.80 | 32.00 | 1730000 | 56507400 | 1111 |
 | 3483 | 力致 | 76.50 | ▲3.00 | +4.08% | +7.75% | 5.44% | 73.60 | 76.50 | 72.50 | 73.50 | 487000 | 36442300 | 317 |
 | 4916 | 事欣科 | 108.00 | ▲3.50 | +3.35% | +22.03% | 5.26% | 104.00 | 109.50 | 104.00 | 104.50 | 5058435 | 543605839 | 4193 |
 | 3594 | 磐儀 | 57.90 | ▲1.80 | +3.21% | +23.19% | 6.77% | 57.90 | 59.80 | 56.00 | 56.10 | 4561000 | 264294900 | 2893 |
 | 3213 | 茂訊 | 138.50 | ▲4.00 | +2.97% | +17.37% | 7.81% | 135.50 | 143.50 | 133.00 | 134.50 | 2605000 | 362721000 | 1570 |
 | 3022 | 威強電 | 100.50 | ▲2.90 | +2.97% | +20.36% | 5.12% | 98.10 | 101.00 | 96.00 | 97.60 | 8930801 | 884993831 | 8938 |
 | 3013 | 晟銘電 | 87.00 | ▲2.40 | +2.84% | +21.00% | 4.73% | 83.60 | 87.00 | 83.00 | 84.60 | 968410 | 82647840 | 1140 |
 | 6230 | 尼得科超眾 | 111.00 | ▲3.00 | +2.78% | +5.21% | 6.02% | 106.50 | 113.00 | 106.50 | 108.00 | 78502 | 8613754 | 195 |
 | 3323 | 加百裕 | 30.15 | ▲0.80 | +2.73% | +13.99% | 6.64% | 30.00 | 31.60 | 29.65 | 29.35 | 1115000 | 33973050 | 862 |
 | 3515 | 華擎 | 214.50 | ▲5.00 | +2.39% | +13.19% | 3.10% | 210.50 | 215.00 | 208.50 | 209.50 | 747744 | 158588736 | 916 |
 | 6591 | 動力-KY | 45.00 | ▲1.00 | +2.27% | +5.76% | 2.73% | 44.20 | 45.00 | 43.80 | 44.00 | 103392 | 4591767 | 123 |
 | 6121 | 新普 | 380.50 | ▲8.00 | +2.15% | +9.81% | 2.95% | 371.00 | 381.00 | 370.00 | 372.50 | 1034000 | 389881500 | 615 |
 | 6933 | AMAX-KY | 169.00 | ▲3.50 | +2.11% | +22.91% | 5.14% | 167.00 | 170.00 | 161.50 | 165.50 | 295974 | 49279678 | 358 |
 | 2377 | 微星 | 154.00 | ▲3.00 | +1.99% | +13.24% | 4.64% | 151.00 | 158.00 | 151.00 | 151.00 | 16791903 | 2589191143 | 13227 |
 | 6638 | 沅聖 | 52.40 | - | +1.95% | +6.40% | 3.11% | 51.40 | 52.40 | 50.80 | 51.40 | 19363 | ||
 | 5426 | 振發 | 26.20 | ▲0.50 | +1.95% | +16.70% | 4.47% | 25.85 | 26.40 | 25.25 | 25.70 | 326000 | 8434300 | 248 |
 | 2495 | 普安 | 39.00 | ▲0.70 | +1.83% | +22.45% | 5.87% | 38.30 | 39.30 | 37.05 | 38.30 | 1681683 | 64324086 | 1308 |
 | 2364 | 倫飛 | 71.80 | ▲1.20 | +1.70% | +6.06% | 2.69% | 70.30 | 71.90 | 70.00 | 70.60 | 162015 | 11503253 | 232 |
 | 3349 | 寶德 | 22.45 | ▲0.35 | +1.58% | -2.18% | 4.52% | 22.10 | 22.45 | 21.45 | 22.10 | 124000 | 2708750 | 60 |
 | 6188 | 廣明 | 71.90 | ▲1.10 | +1.55% | +15.78% | 1.69% | 70.80 | 71.90 | 70.70 | 70.80 | 538000 | 38439000 | 419 |
 | 6669 | 緯穎 | 6265.00 | ▲90.00 | +1.46% | +27.86% | 3.64% | 6160.00 | 6275.00 | 6050.00 | 6175.00 | 1342305 | 8311572215 | 8344 |
 | 2301 | 光寶科 | 252.50 | ▲3.50 | +1.41% | +32.89% | 5.22% | 253.50 | 262.00 | 249.00 | 249.00 | 40398916 | 10291412960 | 74805 |
 | 3701 | 大眾控 | 43.50 | ▲0.60 | +1.40% | +29.85% | 6.76% | 43.00 | 44.45 | 41.55 | 42.90 | 4430099 | 191035514 | 3249 |
 | 2352 | 佳世達 | 28.80 | ▲0.35 | +1.23% | +8.88% | 2.46% | 28.45 | 29.05 | 28.35 | 28.45 | 4568064 | 131388965 | 2776 |
 | 3709 | 鑫聯大投控 | 79.50 | ▲0.90 | +1.15% | +20.45% | 2.93% | 79.50 | 79.50 | 77.20 | 78.60 | 1061000 | 83241700 | 612 |
 | 3088 | 艾訊 | 134.00 | ▲1.50 | +1.13% | +11.20% | 4.91% | 132.00 | 137.50 | 131.00 | 132.50 | 2266000 | 303430500 | 1774 |
 | 3706 | 神達 | 92.90 | ▲1.00 | +1.09% | +10.46% | 2.39% | 92.00 | 94.00 | 91.80 | 91.90 | 19632120 | 1829543382 | 16578 |
 | 6680 | 鑫創電子 | 57.80 | ▲0.60 | +1.05% | +5.67% | 4.20% | 57.50 | 58.30 | 55.90 | 57.20 | 12000 | 681600 | 12 |
 | 2324 | 仁寶 | 37.30 | ▲0.35 | +0.95% | +10.52% | 2.17% | 36.80 | 37.30 | 36.50 | 36.95 | 29594069 | 1093112598 | 14933 |
 | 3416 | 融程電 | 186.50 | ▲1.50 | +0.81% | +16.93% | 5.14% | 182.00 | 191.50 | 182.00 | 185.00 | 633625 | 117888447 | 899 |
 | 3479 | 安勤 | 141.00 | ▲1.00 | +0.71% | +11.02% | 4.29% | 141.00 | 144.50 | 138.50 | 140.00 | 1521000 | 213988000 | 1157 |
 | 3272 | 東碩 | 14.15 | ▲0.10 | +0.71% | +5.99% | 2.14% | 14.05 | 14.15 | 13.85 | 14.05 | 44000 | 615900 | 20 |
 | 2365 | 昆盈 | 30.25 | ▲0.20 | +0.67% | +16.35% | 2.66% | 30.40 | 30.40 | 29.60 | 30.05 | 901443 | 27109434 | 596 |
 | 3002 | 歐格 | 16.60 | ▲0.10 | +0.61% | +9.93% | 2.42% | 16.40 | 16.60 | 16.20 | 16.50 | 86087 | 1416305 | 71 |
 | 2376 | 技嘉 | 344.00 | ▲2.00 | +0.58% | +8.01% | 2.78% | 342.00 | 348.50 | 339.00 | 342.00 | 7489755 | 2572083795 | 6274 |
 | 3046 | 建碁 | 55.80 | ▲0.30 | +0.54% | +9.63% | 3.60% | 55.60 | 57.00 | 55.00 | 55.50 | 559019 | 31225416 | 481 |
 | 6161 | 捷波 | 55.90 | ▲0.30 | +0.54% | +24.64% | 4.32% | 55.50 | 57.60 | 55.20 | 55.60 | 966000 | 54234000 | 701 |
 | 3540 | 曜越 | 20.40 | ▲0.10 | +0.49% | +5.70% | 1.97% | 20.30 | 20.40 | 20.00 | 20.30 | 78000 | 1577100 | 44 |
 | 5223 | 安力-KY | 22.95 | ▲0.10 | +0.44% | +2.46% | 2.19% | 23.35 | 23.35 | 22.85 | 22.85 | 7000 | 162000 | 7 |
 | 3005 | 神基 | 115.50 | ▲0.50 | +0.43% | +5.00% | 2.17% | 114.50 | 116.00 | 113.50 | 115.00 | 2753066 | 316255529 | 1956 |
 | 3060 | 銘異 | 29.15 | ▲0.10 | +0.34% | +14.76% | 3.61% | 29.10 | 29.20 | 28.15 | 29.05 | 906546 | 26099850 | 733 |
 | 7854 | 佐茂 | 64.20 | - | +0.31% | +3.55% | 3.91% | 61.70 | 64.20 | 61.70 | 64.00 | 10294 | ||
 | 3057 | 喬鼎 | 16.05 | ▲0.05 | +0.31% | +18.89% | 5.00% | 15.90 | 16.30 | 15.50 | 16.00 | 185449 | 2944382 | 200 |
 | 2387 | 精元 | 37.95 | ▲0.10 | +0.26% | +1.47% | 0.79% | 37.75 | 38.00 | 37.70 | 37.85 | 255442 | 9656526 | 227 |
 | 8410 | 森田 | 30.95 | ▲0.05 | +0.16% | +2.31% | 2.27% | 30.45 | 31.10 | 30.40 | 30.90 | 12000 | 368300 | 12 |
 | 6825 | 和暢科技 | 43.15 | - | +0.12% | +10.64% | 1.51% | 43.10 | 43.15 | 42.50 | 43.10 | 16050 | ||
 | 3287 | 廣寰科 | 29.70 | 0.00 | +0.00% | +10.00% | 2.69% | 29.70 | 29.95 | 29.15 | 29.70 | 44000 | 1300700 | 37 |
 | 3494 | 誠研 | 6.95 | 0.00 | +0.00% | -2.39% | 4.17% | 7.10 | 7.14 | 6.85 | 6.95 | 80693 | 560263 | 77 |
 | 3577 | 泓格 | 138.00 | 0.00 | +0.00% | +23.21% | 5.80% | 135.50 | 143.50 | 135.50 | 138.00 | 1128000 | 157394500 | 915 |
 | 3611 | 鼎翰 | 186.50 | 0.00 | +0.00% | +2.75% | 1.34% | 185.50 | 187.00 | 184.50 | 186.50 | 19000 | 3539000 | 19 |
 | 3712 | 永崴投控 | 20.30 | 0.00 | +0.00% | +23.78% | 3.69% | 20.05 | 20.45 | 19.70 | 20.30 | 1088577 | 21900603 | 681 |
 | 6228 | 全譜 | 17.95 | ▲0.05 | +0.00% | +2.57% | 0.00% | 18.20 | 18.30 | 17.95 | - | 3000 | 54450 | 3 |
 | 6737 | 秀育 | 30.10 | - | +0.00% | +0.84% | 3.49% | 30.10 | 30.10 | 29.05 | 30.10 | 3002 | ||
 | 6858 | 愛比科技 | 21.35 | - | +0.00% | -2.51% | 0.00% | 21.35 | 21.35 | 21.35 | 21.35 | 290 | ||
 | 6922 | 宸曜 | 194.50 | 0.00 | +0.00% | +19.69% | 5.14% | 196.50 | 196.50 | 186.50 | 194.50 | 204000 | 39065500 | 188 |
 | 6235 | 華孚 | 39.10 | ▼-0.05 | -0.13% | +12.20% | 2.43% | 39.05 | 39.15 | 38.20 | 39.15 | 536799 | 20786002 | 551 |
 | 6570 | 維田 | 56.80 | ▼-0.10 | -0.18% | +20.59% | 2.28% | 56.90 | 56.90 | 55.60 | 56.90 | 179000 | 10079600 | 135 |
 | 3071 | 協禧 | 26.05 | ▼-0.05 | -0.19% | +7.64% | 2.87% | 26.10 | 26.25 | 25.50 | 26.10 | 139000 | 3612150 | 98 |
 | 5356 | 協益 | 24.40 | ▼-0.05 | -0.20% | +1.04% | 1.43% | 24.55 | 24.70 | 24.35 | 24.45 | 29000 | 708200 | 24 |
 | 6414 | 樺漢 | 468.00 | ▼-1.00 | -0.21% | +16.13% | 6.72% | 469.00 | 494.50 | 463.00 | 469.00 | 4209414 | 2000676577 | 5523 |
 | 6128 | 上福 | 20.15 | ▼-0.05 | -0.25% | +1.51% | 1.49% | 20.10 | 20.20 | 19.90 | 20.20 | 54300 | 1087750 | 55 |
 | 2380 | 虹光 | 18.95 | ▼-0.05 | -0.26% | +0.80% | 0.53% | 19.00 | 19.00 | 18.90 | 19.00 | 43485 | 822990 | 71 |
 | 8234 | 新漢 | 67.70 | ▼-0.20 | -0.29% | +21.33% | 5.30% | 67.00 | 70.10 | 66.50 | 67.90 | 731000 | 50025000 | 596 |
 | 3625 | 西勝 | 16.85 | ▼-0.05 | -0.30% | +13.85% | 3.25% | 16.90 | 17.10 | 16.55 | 16.90 | 126000 | 2129350 | 91 |
 | 2356 | 英業達 | 65.50 | ▼-0.20 | -0.30% | +13.91% | 2.74% | 65.20 | 66.20 | 64.40 | 65.70 | 18026228 | 1176710739 | 11633 |
 | 6117 | 迎廣 | 65.40 | ▼-0.20 | -0.30% | +5.48% | 2.29% | 65.60 | 65.70 | 64.20 | 65.60 | 143920 | 9352645 | 557 |
 | 5474 | 聰泰 | 148.50 | ▼-0.50 | -0.34% | +10.00% | 3.02% | 150.00 | 153.00 | 148.50 | 149.00 | 132000 | 19775000 | 117 |
 | 2465 | 麗臺 | 85.50 | ▼-0.30 | -0.35% | +26.48% | 7.23% | 86.30 | 89.40 | 83.20 | 85.80 | 3916388 | 336744376 | 7511 |
 | 2397 | 友通 | 61.80 | ▼-0.30 | -0.48% | +17.27% | 3.70% | 61.50 | 62.60 | 60.30 | 62.10 | 736429 | 45116015 | 753 |
 | 8076 | 伍豐 | 23.15 | ▼-0.15 | -0.64% | +5.23% | 2.15% | 23.45 | 23.50 | 23.00 | 23.30 | 492000 | 11396400 | 276 |
 | 8163 | 達方 | 30.85 | ▼-0.20 | -0.64% | +7.87% | 2.90% | 30.85 | 31.15 | 30.25 | 31.05 | 1152308 | 35476562 | 937 |
 | 2382 | 廣達 | 302.00 | ▼-2.00 | -0.66% | +8.24% | 1.97% | 301.50 | 305.00 | 299.00 | 304.00 | 13734715 | 4157056254 | 14844 |
 | 5465 | 富驊 | 21.60 | ▼-0.15 | -0.69% | +1.17% | 2.30% | 21.75 | 21.75 | 21.25 | 21.75 | 63000 | 1348150 | 37 |
 | 2353 | 宏碁 | 30.00 | ▼-0.25 | -0.83% | +7.53% | 2.31% | 30.10 | 30.45 | 29.75 | 30.25 | 13878044 | 416193160 | 6355 |
 | 3325 | 旭品 | 11.95 | ▼-0.10 | -0.83% | +3.02% | 2.07% | 12.05 | 12.05 | 11.80 | 12.05 | 62000 | 733450 | 28 |
 | 7710 | 東擎科技 | 230.00 | - | -0.86% | -2.54% | 1.08% | 229.00 | 231.50 | 229.00 | 232.00 | 2070 | ||
 | 7562 | 博來科技 | 68.90 | - | -0.86% | +2.84% | 0.86% | 69.50 | 69.50 | 68.90 | 69.50 | 3600 | ||
 | 2405 | 輔信 | 16.15 | ▼-0.15 | -0.92% | +9.12% | 2.15% | 16.30 | 16.40 | 16.05 | 16.30 | 966672 | 15710694 | 634 |
 | 4924 | 欣厚-KY | 10.00 | ▼-0.10 | -0.99% | +7.18% | 1.98% | 10.20 | 10.20 | 10.00 | 10.10 | 22000 | 220850 | 19 |
 | 2331 | 精英 | 19.35 | ▼-0.20 | -1.02% | +10.89% | 2.56% | 19.60 | 19.60 | 19.10 | 19.55 | 940659 | 18167906 | 709 |
 | 5215 | 科嘉-KY | 38.10 | ▼-0.40 | -1.04% | +1.46% | 3.12% | 38.90 | 38.90 | 37.70 | 38.50 | 62430 | 2370598 | 187 |
 | 6160 | 欣技 | 14.15 | ▼-0.20 | -1.39% | +3.28% | 2.09% | 14.35 | 14.35 | 14.05 | 14.35 | 33000 | 465900 | 25 |
 | 2417 | 圓剛 | 41.40 | ▼-0.60 | -1.43% | +11.89% | 3.69% | 42.05 | 42.90 | 41.35 | 42.00 | 502348 | 21043572 | 1301 |
 | 6577 | 勁豐 | 78.80 | ▼-1.20 | -1.50% | +1.03% | 1.38% | 79.50 | 79.60 | 78.50 | 80.00 | 83000 | 6543000 | 73 |
 | 5258 | 虹堡 | 52.00 | ▼-0.80 | -1.52% | +6.12% | 3.41% | 51.50 | 53.30 | 51.50 | 52.80 | 482014 | 25077820 | 1100 |
 | 4938 | 和碩 | 88.00 | ▼-1.50 | -1.68% | +9.32% | 2.01% | 88.00 | 89.20 | 87.40 | 89.50 | 7549158 | 664577224 | 10553 |
 | 2395 | 研華 | 622.00 | ▼-11.00 | -1.74% | +13.71% | 9.16% | 670.00 | 672.00 | 614.00 | 633.00 | 10832014 | 6949753875 | 13133 |
 | 3231 | 緯創 | 189.50 | ▼-3.50 | -1.81% | +18.44% | 5.70% | 193.50 | 199.00 | 188.00 | 193.00 | 83293423 | 15950778872 | 64047 |
 | 6928 | 攸泰科技 | 48.40 | ▼-0.90 | -1.83% | +8.04% | 3.14% | 48.90 | 48.90 | 47.35 | 49.30 | 86551 | 4164927 | 86 |
 | 3097 | 拍檔 | 25.40 | - | -1.93% | +10.20% | 3.86% | 26.00 | 26.00 | 25.00 | 25.90 | 5002 | ||
 | 2425 | 承啟 | 48.15 | ▼-0.95 | -1.93% | +12.76% | 4.18% | 49.10 | 49.10 | 47.05 | 49.10 | 3838284 | 183924839 | 3131 |
 | 8114 | 振樺電 | 225.50 | ▼-4.50 | -1.96% | +17.75% | 6.30% | 229.50 | 235.00 | 220.50 | 230.00 | 990984 | 225038944 | 5965 |
 | 6150 | 撼訊 | 57.40 | ▼-1.30 | -2.21% | +10.17% | 2.21% | 58.70 | 58.70 | 57.40 | 58.70 | 130000 | 7512500 | 110 |
 | 5438 | 東友 | 17.00 | ▼-0.40 | -2.30% | +7.59% | 3.16% | 17.30 | 17.30 | 16.75 | 17.40 | 145000 | 2464000 | 61 |
 | 9912 | 偉聯 | 12.55 | ▼-0.30 | -2.33% | -0.79% | 2.72% | 12.85 | 12.85 | 12.50 | 12.85 | 822496 | 10324794 | 83 |
 | 6206 | 飛捷 | 144.50 | ▼-3.50 | -2.36% | +22.46% | 5.74% | 148.50 | 152.00 | 143.50 | 148.00 | 4472594 | 654376982 | 8494 |
 | 2357 | 華碩 | 818.00 | ▼-20.00 | -2.39% | +10.99% | 4.42% | 830.00 | 843.00 | 806.00 | 838.00 | 4064934 | 3325830484 | 14145 |
 | 6579 | 研揚 | 175.00 | ▼-4.50 | -2.51% | +17.45% | 8.08% | 180.00 | 187.00 | 172.50 | 179.50 | 2065342 | 367744591 | 2142 |
 | 8119 | 公信 | 9.20 | - | -2.54% | -0.97% | 3.92% | 9.44 | 9.44 | 9.07 | 9.44 | 38418 | ||
 | 8050 | 廣積 | 63.10 | ▼-1.80 | -2.77% | +15.15% | 8.01% | 67.40 | 67.40 | 62.20 | 64.90 | 9598000 | 612056100 | 6381 |
 | 6277 | 宏正 | 75.30 | ▼-2.20 | -2.84% | +0.80% | 1.94% | 76.40 | 76.80 | 75.30 | 77.50 | 296702 | 22494285 | 445 |
 | 6276 | 安鈦克 | 20.15 | ▼-1.30 | -6.06% | +4.95% | 4.43% | 21.10 | 21.10 | 20.15 | 21.45 | 7000 | 144700 | 7 |
 | 2305 | 全友 | 26.45 | ▼-2.90 | -9.88% | -3.99% | 0.00% | 26.45 | 26.45 | 26.45 | 29.35 | 2434714 | 64398039 | 1421 |