電器電纜指數 - 上市
電器電纜股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1626 | 艾美特-KY | 9.84 | ▲0.10 | +1.03% | +1.76% | 10.47% | 9.63 | 10.65 | 9.63 | 9.74 | 212842 | 2211528 | 120 |
 | 1611 | 中電 | 11.30 | ▲0.05 | +0.44% | +0.44% | 8.00% | 10.50 | 11.40 | 10.50 | 11.25 | 1992110 | 21962301 | 767 |
 | 1614 | 三洋電 | 31.55 | ▼-0.15 | -0.47% | +0.80% | 1.58% | 31.50 | 31.70 | 31.20 | 31.70 | 97743 | 3077252 | 169 |
 | 1604 | 聲寶 | 22.95 | ▼-0.25 | -1.08% | -1.71% | 2.80% | 22.95 | 23.15 | 22.50 | 23.20 | 933343 | 21285010 | 553 |
 | 5283 | 禾聯碩 | 49.00 | ▼-1.00 | -2.00% | -2.39% | 2.50% | 49.50 | 49.50 | 48.25 | 50.00 | 148318 | 7245809 | 323 |
 | 1616 | 億泰 | 15.55 | ▼-0.35 | -2.20% | -6.89% | 8.49% | 14.35 | 15.70 | 14.35 | 15.90 | 658445 | 9879115 | 384 |
 | 1612 | 宏泰 | 30.75 | ▼-0.85 | -2.69% | -5.38% | 6.96% | 29.00 | 31.20 | 29.00 | 31.60 | 1088894 | 33127421 | 697 |
 | 1615 | 大山 | 43.00 | ▼-1.20 | -2.71% | -6.72% | 7.92% | 40.05 | 43.55 | 40.05 | 44.20 | 428061 | 17935434 | 464 |
 | 1605 | 華新 | 31.45 | ▼-1.15 | -3.53% | -12.52% | 8.13% | 29.60 | 32.20 | 29.55 | 32.60 | 31227268 | 965444822 | 12949 |
 | 4930 | 燦星網 | 14.40 | ▼-0.65 | -4.32% | -5.26% | 13.29% | 14.95 | 16.20 | 14.20 | 15.05 | 390166 | 6008168 | 249 |
 | 1609 | 大亞 | 29.95 | ▼-1.40 | -4.47% | -15.16% | 7.18% | 28.35 | 30.60 | 28.35 | 31.35 | 5712641 | 168534362 | 3522 |
 | 1617 | 榮星 | 18.80 | ▼-0.90 | -4.57% | -7.16% | 7.11% | 17.80 | 19.20 | 17.80 | 19.70 | 978905 | 17999823 | 659 |
 | 1618 | 合機 | 33.00 | ▼-1.65 | -4.76% | -9.22% | 4.18% | 32.00 | 33.45 | 32.00 | 34.65 | 845512 | 27675389 | 565 |
 | 1603 | 華電 | 27.55 | ▼-1.40 | -4.84% | -6.93% | 3.63% | 27.75 | 28.15 | 27.10 | 28.95 | 651791 | 18033946 | 310 |
 | 1608 | 華榮 | 29.50 | ▼-1.55 | -4.99% | -12.33% | 5.96% | 28.50 | 30.05 | 28.20 | 31.05 | 3031339 | 88750241 | 1946 |