電器電纜指數 - 上市
電器電纜股票列表
2026-09-21| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1617 | 榮星 | 19.40 | ▲0.85 | +4.58% | +9.92% | 8.89% | 18.55 | 20.10 | 18.45 | 18.55 | 1114478 | 21558149 | 746 |
 | 1611 | 中電 | 11.35 | ▲0.25 | +2.25% | -0.87% | 3.15% | 11.10 | 11.40 | 11.05 | 11.10 | 3186347 | 35861133 | 952 |
 | 1615 | 大山 | 43.00 | ▲0.30 | +0.70% | -0.81% | 1.41% | 43.10 | 43.10 | 42.50 | 42.70 | 92055 | 3940226 | 114 |
 | 1608 | 華榮 | 35.85 | ▲0.05 | +0.14% | -0.42% | 0.84% | 35.80 | 36.00 | 35.70 | 35.80 | 1103345 | 39558493 | 727 |
 | 1605 | 華新 | 37.10 | 0.00 | +0.00% | +0.27% | 2.29% | 37.20 | 37.70 | 36.85 | 37.10 | 13068814 | 486982284 | 5437 |
 | 1626 | 艾美特-KY | 9.75 | 0.00 | +0.00% | +0.93% | 1.03% | 9.75 | 9.75 | 9.65 | 9.75 | 75593 | 734193 | 66 |
 | 1614 | 三洋電 | 31.20 | 0.00 | +0.00% | +0.65% | 1.60% | 31.05 | 31.55 | 31.05 | 31.20 | 94778 | 2959333 | 406 |
 | 1604 | 聲寶 | 23.55 | 0.00 | +0.00% | +0.64% | 0.42% | 23.55 | 23.60 | 23.50 | 23.55 | 121786 | 2868575 | 107 |
 | 1609 | 大亞 | 37.95 | ▼-0.05 | -0.13% | +1.74% | 1.05% | 38.00 | 38.25 | 37.85 | 38.00 | 2694678 | 102379057 | 1927 |
 | 1612 | 宏泰 | 35.00 | ▼-0.05 | -0.14% | +0.86% | 1.14% | 35.05 | 35.25 | 34.85 | 35.05 | 209129 | 7325592 | 176 |
 | 4930 | 燦星網 | 16.15 | ▼-0.05 | -0.31% | +2.22% | 2.78% | 16.20 | 16.20 | 15.75 | 16.20 | 283465 | 4570053 | 98 |
 | 1616 | 億泰 | 18.40 | ▼-0.10 | -0.54% | +0.00% | 1.35% | 18.45 | 18.50 | 18.25 | 18.50 | 347560 | 6381152 | 235 |
 | 1603 | 華電 | 30.10 | ▼-0.20 | -0.66% | +0.00% | 1.32% | 30.30 | 30.40 | 30.00 | 30.30 | 69760 | 2105131 | 71 |
 | 1618 | 合機 | 39.05 | ▼-0.30 | -0.76% | +0.90% | 1.40% | 39.55 | 39.55 | 39.00 | 39.35 | 252960 | 9895869 | 212 |
 | 5283 | 禾聯碩 | 54.60 | ▼-1.70 | -3.02% | +1.87% | 3.73% | 56.20 | 56.20 | 54.10 | 56.30 | 72693 | 3969058 | 195 |