建材營造指數 - 上市
建材營造股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 00715L | 期街口布蘭特正2 | 71.10 | ▲7.20 | +11.27% | -21.91% | 3.60% | 70.60 | 72.90 | 70.60 | 63.90 | 3919910 | 281174672 | 1378 |
 | 6152 | 百一 | 18.70 | ▲1.70 | +10.00% | -1.58% | 18.82% | 15.50 | 18.70 | 15.50 | 17.00 | 7774916 | 140673608 | 4085 |
 | 4741 | 泓瀚 | 57.30 | ▲5.20 | +9.98% | +12.13% | 19.96% | 46.90 | 57.30 | 46.90 | 52.10 | 2359000 | 128818800 | 1689 |
 | 6103 | 合邦 | 35.30 | ▲3.20 | +9.97% | +5.22% | 6.54% | 33.20 | 35.30 | 33.20 | 32.10 | 97000 | 3402300 | 75 |
 | 6443 | 元晶 | 25.95 | ▲2.35 | +9.96% | +10.19% | 19.92% | 21.25 | 25.95 | 21.25 | 23.60 | 40744486 | 999254635 | 19664 |
 | 3219 | 倚強科 | 93.90 | ▲8.50 | +9.95% | -8.39% | 19.79% | 78.10 | 93.90 | 77.00 | 85.40 | 2167000 | 186932200 | 1438 |
 | 7584 | 樂意 | 27.70 | ▲2.50 | +9.92% | -4.48% | 15.48% | 24.00 | 27.70 | 23.80 | 25.20 | 83000 | 2210100 | 47 |
 | 5438 | 東友 | 18.85 | ▲1.70 | +9.91% | +16.00% | 11.66% | 16.85 | 18.85 | 16.85 | 17.15 | 2499000 | 45613600 | 1543 |
 | 5202 | 力新 | 18.30 | ▲1.65 | +9.91% | +28.87% | 15.02% | 15.85 | 18.30 | 15.80 | 16.65 | 8475000 | 150501600 | 3250 |
 | 4924 | 欣厚-KY | 17.20 | ▲1.55 | +9.90% | -8.27% | 16.61% | 15.00 | 17.20 | 14.60 | 15.65 | 360000 | 5822450 | 234 |
 | 8455 | 大拓-KY | 31.65 | ▲2.85 | +9.90% | +8.95% | 17.19% | 28.35 | 31.65 | 26.70 | 28.80 | 88000 | 2603850 | 68 |
 | 3287 | 廣寰科 | 73.30 | ▲6.60 | +9.90% | +24.66% | 19.19% | 60.50 | 73.30 | 60.50 | 66.70 | 3702000 | 253316500 | 2183 |
 | 6720 | 久昌 | 100.00 | ▲9.00 | +9.89% | -4.31% | 19.89% | 81.90 | 100.00 | 81.90 | 91.00 | 104000 | 8950400 | 68 |
 | 5490 | 同亨 | 25.60 | ▲2.30 | +9.87% | +6.67% | 6.87% | 24.00 | 25.60 | 24.00 | 23.30 | 2292000 | 57610200 | 1240 |
 | 6751 | 智聯服務 | 72.40 | ▲6.50 | +9.86% | -6.34% | 13.96% | 63.20 | 72.40 | 63.20 | 65.90 | 785000 | 54615100 | 439 |
 | 3686 | 達能 | 13.95 | ▲1.25 | +9.84% | -1.41% | 13.78% | 12.50 | 13.95 | 12.20 | 12.70 | 448735 | 5987320 | 315 |
 | 4304 | 勝昱 | 16.75 | ▲1.50 | +9.84% | -4.01% | 9.84% | 15.25 | 16.75 | 15.25 | 15.25 | 28000 | 442300 | 19 |
 | 5205 | 中茂 | 23.00 | ▲2.05 | +9.79% | +22.67% | 4.77% | 23.00 | 23.00 | 22.00 | 20.95 | 35000 | 798900 | 27 |
 | 1416 | 廣豐 | 16.35 | ▲1.45 | +9.73% | +26.25% | 19.13% | 13.50 | 16.35 | 13.50 | 14.90 | 19360132 | 299313334 | 7555 |
 | 6947 | 台鎔科技 | 62.10 | ▲5.50 | +9.72% | -2.20% | 16.08% | 54.00 | 62.10 | 53.00 | 56.60 | 665317 | 37761438 | 464 |
 | 4155 | 訊映 | 17.90 | ▲1.55 | +9.48% | +6.55% | 16.21% | 15.65 | 17.90 | 15.25 | 16.35 | 1489084 | 25152598 | 1139 |
 | 1742 | 台蠟 | 21.55 | ▲1.85 | +9.39% | -1.60% | 13.71% | 19.00 | 21.65 | 18.95 | 19.70 | 789000 | 16772700 | 405 |
 | 1558 | 伸興 | 113.00 | ▲9.50 | +9.18% | +7.62% | 10.63% | 103.50 | 113.50 | 102.50 | 103.50 | 1196149 | 131533643 | 1608 |
 | 6214 | 精誠 | 192.00 | ▲15.50 | +8.78% | -4.48% | 18.98% | 160.00 | 193.50 | 160.00 | 176.50 | 3623134 | 668656183 | 4889 |
 | 3576 | 聯合再生 | 17.80 | ▲1.40 | +8.54% | +8.87% | 17.38% | 15.15 | 18.00 | 15.15 | 16.40 | 48632378 | 834971909 | 17914 |
 | 6921 | 嘉雨思-創 | 64.90 | ▲5.10 | +8.53% | +0.00% | 18.39% | 53.90 | 64.90 | 53.90 | 59.80 | 20016 | 1266027 | 15 |
 | 4117 | 普生 | 8.70 | - | +8.34% | +45.73% | 34.00% | 7.98 | 9.57 | 6.84 | 8.03 | 683950 | ||
 | 6112 | 邁達特 | 51.40 | ▲3.70 | +7.76% | +7.42% | 19.81% | 42.95 | 52.40 | 42.95 | 47.70 | 13028449 | 648265074 | 9234 |
 | 6244 | 茂迪 | 20.85 | ▲1.45 | +7.47% | +4.25% | 18.04% | 17.95 | 21.30 | 17.80 | 19.40 | 17412000 | 346374050 | 9023 |
 | 6538 | 倉和 | 292.50 | ▲20.00 | +7.34% | +0.69% | 18.90% | 245.50 | 297.00 | 245.50 | 272.50 | 7303000 | 2004800500 | 5515 |
 | 6446 | 藥華藥 | 1270.00 | ▲85.00 | +7.17% | +6.72% | 18.57% | 1075.00 | 1295.00 | 1075.00 | 1185.00 | 7197762 | 8726811975 | 13985 |
 | 2461 | 光群雷 | 16.70 | ▲1.10 | +7.05% | +6.71% | 13.14% | 15.00 | 16.70 | 14.65 | 15.60 | 1272948 | 19649825 | 654 |
 | 3685 | 元創精密 | 27.90 | ▲1.75 | +6.69% | -7.31% | 17.40% | 24.10 | 28.40 | 23.85 | 26.15 | 2420000 | 60791150 | 775 |
 | 00641R | 富邦日本反1 | 3.99 | ▲0.23 | +6.12% | +5.84% | 1.33% | 3.96 | 4.00 | 3.95 | 3.76 | 4153072 | 16498561 | 338 |
 | 9928 | 中視 | 16.80 | ▲0.95 | +5.99% | +0.60% | 14.51% | 15.10 | 17.40 | 15.10 | 15.85 | 495933 | 8223969 | 204 |
 | 6639 | 源大環能 | 2.92 | - | +5.80% | -13.10% | 32.25% | 2.63 | 3.15 | 2.26 | 2.76 | 278668 | ||
 | 00686R | 群益臺灣加權反1 | 1.13 | ▲0.06 | +5.61% | +14.14% | 6.54% | 1.17 | 1.17 | 1.10 | 1.07 | 31552295 | 35921280 | 948 |
 | 00676R | 富邦臺灣加權反1 | 6.35 | ▲0.33 | +5.48% | +14.21% | 7.31% | 6.61 | 6.62 | 6.18 | 6.02 | 17454423 | 112150303 | 1642 |
 | 6246 | 臺龍 | 13.50 | ▲0.70 | +5.47% | +6.30% | 9.77% | 12.70 | 13.50 | 12.25 | 12.80 | 69000 | 877350 | 32 |
 | 4530 | 宏易 | 24.25 | ▲1.25 | +5.43% | +2.32% | 0.87% | 24.40 | 24.45 | 24.25 | 23.00 | 12000 | 292200 | 10 |
 | 6264 | 富裔 | 6.15 | ▲0.31 | +5.31% | +3.02% | 8.05% | 5.70 | 6.15 | 5.68 | 5.84 | 83000 | 487330 | 34 |
 | 5321 | 美而快 | 55.80 | ▲2.80 | +5.28% | +0.18% | 15.28% | 47.70 | 55.80 | 47.70 | 53.00 | 387000 | 19318450 | 275 |
 | 6622 | 百聿數碼 | 8.65 | - | +5.23% | +10.33% | 9.98% | 8.22 | 8.65 | 7.83 | 8.22 | 28748 | ||
 | 6111 | 大宇資 | 30.00 | ▲1.45 | +5.08% | -13.92% | 16.46% | 25.75 | 30.45 | 25.75 | 28.55 | 602000 | 16414900 | 305 |
 | 7770 | 君曜 | 39.45 | ▲1.90 | +5.06% | -3.31% | 14.11% | 34.15 | 39.45 | 34.15 | 37.55 | 4000 | 143550 | 4 |
 | 4573 | 高明鐵 | 426.50 | - | +5.05% | -21.16% | 21.92% | 395.00 | 426.50 | 337.50 | 406.00 | 1135133 | ||
 | 00632R | 元大台灣50反1 | 11.46 | ▲0.54 | +4.95% | +13.69% | 7.51% | 11.91 | 12.00 | 11.18 | 10.92 | 433256238 | 5027798495 | 32992 |
 | 4559 | 久裕興 | 7.31 | - | +4.88% | +0.69% | 5.02% | 6.97 | 7.32 | 6.97 | 6.97 | 16620 | ||
 | 6027 | 德信 | 12.05 | - | +4.78% | -11.07% | 10.43% | 11.45 | 12.05 | 10.85 | 11.50 | 66493 | ||
 | 6873 | 泓德能源 | 49.50 | ▲2.25 | +4.76% | -1.59% | 9.42% | 48.90 | 50.80 | 46.35 | 47.25 | 4378546 | 212042271 | 3350 |
 | 00669R | 國泰美國道瓊反1 | 5.51 | ▲0.25 | +4.75% | +2.61% | 1.14% | 5.45 | 5.51 | 5.45 | 5.26 | 3767880 | 20650278 | 438 |
 | 00671R | 富邦NASDAQ反1 | 2.65 | ▲0.12 | +4.74% | +6.43% | 1.58% | 2.65 | 2.66 | 2.62 | 2.53 | 29715647 | 78571991 | 736 |
 | 6885 | 全福生技 | 26.65 | ▲1.20 | +4.72% | -4.65% | 12.38% | 24.75 | 26.75 | 23.60 | 25.45 | 1037767 | 26519085 | 686 |
 | 8271 | 宇瞻 | 167.00 | ▲7.50 | +4.70% | -7.99% | 15.99% | 144.50 | 170.00 | 144.50 | 159.50 | 3841907 | 606846700 | 3777 |
 | 8067 | 志旭 | 12.25 | ▲0.55 | +4.70% | -5.04% | 10.26% | 11.65 | 12.85 | 11.65 | 11.70 | 79000 | 965100 | 45 |
 | 8458 | 影一 | 8.91 | - | +4.58% | +5.32% | 3.87% | 8.81 | 8.91 | 8.58 | 8.52 | 3010 | ||
 | 5013 | 強新 | 62.00 | ▲2.70 | +4.55% | +12.52% | 18.89% | 53.40 | 64.60 | 53.40 | 59.30 | 5738000 | 335935900 | 4010 |
 | 00642U | 期元大S&P石油 | 32.05 | ▲1.38 | +4.50% | -11.17% | 1.53% | 31.98 | 32.40 | 31.93 | 30.67 | 2330174 | 74973156 | 879 |
 | 5271 | 紘通 | 10.50 | - | +4.48% | -1.87% | 14.63% | 9.96 | 10.50 | 9.03 | 10.05 | 908613 | ||
 | 6762 | 達亞 | 140.00 | ▲6.00 | +4.48% | -1.41% | 1.87% | 142.50 | 142.50 | 140.00 | 134.00 | 2000 | 282500 | 2 |
 | 6572 | 博錸 | 6.08 | - | +4.47% | -6.46% | 15.12% | 5.42 | 6.08 | 5.20 | 5.82 | 120883 | ||
 | 4430 | 耀億 | 20.85 | ▲0.85 | +4.25% | -0.71% | 9.50% | 19.75 | 20.90 | 19.00 | 20.00 | 47000 | 939300 | 30 |
 | 8937 | 合騏 | 23.50 | ▲0.95 | +4.21% | +1.51% | 14.19% | 20.30 | 23.50 | 20.30 | 22.55 | 256000 | 5404450 | 116 |
 | 6539 | 麗彤 | 36.20 | - | +4.02% | +0.00% | 4.02% | 34.80 | 36.20 | 34.80 | 34.80 | 1005 | ||
 | 5543 | 桓鼎-KY | 25.90 | ▲1.00 | +4.02% | +4.86% | 10.04% | 24.90 | 26.00 | 23.50 | 24.90 | 9000 | 219900 | 5 |
 | 6620 | 漢達 | 104.50 | ▲4.00 | +3.98% | -21.13% | 19.90% | 90.50 | 110.50 | 90.50 | 100.50 | 6140000 | 600599400 | 2914 |
 | 00664R | 國泰臺灣加權反1 | 1.84 | ▲0.07 | +3.95% | +12.88% | 7.91% | 1.91 | 1.94 | 1.80 | 1.77 | 90134451 | 168102046 | 3500 |
 | 4738 | 大同精化 | 5.93 | - | +3.85% | -4.35% | 9.81% | 5.95 | 6.03 | 5.47 | 5.71 | 113655 | ||
 | 00648R | 元大S&P500反1 | 4.12 | ▲0.15 | +3.78% | +4.04% | 0.76% | 4.10 | 4.12 | 4.09 | 3.97 | 9239979 | 37893091 | 388 |
 | 1584 | 精剛 | 16.50 | ▲0.60 | +3.77% | -4.07% | 11.95% | 14.90 | 16.50 | 14.60 | 15.90 | 984000 | 15299700 | 413 |
 | 7861 | 貝爾威勒 | 613.00 | - | +3.72% | -20.80% | 16.41% | 581.00 | 613.00 | 516.00 | 591.00 | 321628 | ||
 | 1789 | 神隆 | 20.15 | ▲0.70 | +3.60% | +0.75% | 10.54% | 18.50 | 20.40 | 18.35 | 19.45 | 1583873 | 30848665 | 1148 |
 | 6541 | 泰福-KY | 27.85 | ▲0.95 | +3.53% | -2.28% | 15.06% | 25.05 | 28.35 | 24.30 | 26.90 | 926054 | 24558818 | 609 |
 | 6180 | 橘子 | 40.30 | ▲1.35 | +3.47% | +4.54% | 10.01% | 37.00 | 40.50 | 36.60 | 38.95 | 929000 | 36051250 | 641 |
 | 1435 | 中福 | 21.00 | ▲0.70 | +3.45% | -0.24% | 0.00% | 21.00 | 21.00 | 21.00 | 20.30 | 5388 | 113062 | 25 |
 | 4174 | 浩鼎 | 48.55 | ▲1.60 | +3.41% | +6.94% | 14.59% | 44.35 | 49.85 | 43.00 | 46.95 | 1820000 | 86279750 | 1253 |
 | 6782 | 視陽 | 274.50 | ▲9.00 | +3.39% | +3.98% | 16.95% | 239.00 | 284.00 | 239.00 | 265.50 | 1356343 | 364551979 | 3413 |
 | 4413 | 飛寶企業 | 18.60 | ▲0.60 | +3.33% | +2.76% | 3.33% | 18.00 | 18.60 | 18.00 | 18.00 | 3000 | 54600 | 2 |
 | 4934 | 太極 | 12.80 | ▲0.40 | +3.23% | -7.25% | 14.11% | 11.35 | 12.95 | 11.20 | 12.40 | 1273246 | 15384425 | 664 |
 | 6561 | 是方 | 337.50 | ▲10.50 | +3.21% | +0.75% | 7.65% | 324.00 | 338.00 | 313.00 | 327.00 | 518000 | 169632000 | 455 |
 | 3609 | 三一東林 | 29.10 | ▲0.90 | +3.19% | +5.05% | 10.99% | 26.10 | 29.10 | 26.00 | 28.20 | 366000 | 10081700 | 239 |
 | 3310 | 佳穎 | 66.50 | ▲2.00 | +3.10% | -2.06% | 10.08% | 62.00 | 66.50 | 60.00 | 64.50 | 22000 | 1389700 | 22 |
 | 6493 | 雷虎生 | 28.40 | - | +3.09% | -8.97% | 4.36% | 27.20 | 28.40 | 27.20 | 27.55 | 65306 | ||
 | 9960 | 邁達康 | 41.00 | ▲1.20 | +3.02% | +2.24% | 3.52% | 41.20 | 41.20 | 39.80 | 39.80 | 11000 | 443500 | 11 |
 | 8329 | 台視 | 10.80 | - | +2.86% | -0.46% | 4.76% | 10.75 | 10.85 | 10.35 | 10.50 | 88610 | ||
 | 6890 | 來億-KY | 147.00 | ▲4.00 | +2.80% | +3.52% | 12.24% | 131.00 | 148.50 | 131.00 | 143.00 | 785406 | 110194614 | 678 |
 | 6634 | 欣耀 | 55.50 | - | +2.78% | +3.35% | 14.54% | 52.50 | 55.50 | 47.65 | 54.00 | 115662 | ||
 | 8940 | 新天地 | 15.00 | ▲0.40 | +2.74% | +2.39% | 16.10% | 13.70 | 16.05 | 13.70 | 14.60 | 243729 | 3789878 | 211 |
 | 6283 | 淳安 | 18.75 | ▲0.50 | +2.74% | +1.35% | 13.42% | 16.55 | 19.00 | 16.55 | 18.25 | 375584 | 6704524 | 226 |
 | 6210 | 慶生 | 18.85 | ▲0.50 | +2.72% | -0.53% | 10.08% | 18.15 | 18.85 | 17.00 | 18.35 | 24000 | 423850 | 19 |
 | 7842 | 天能綠電 | 86.80 | ▲2.30 | +2.72% | -7.66% | 7.34% | 84.10 | 86.80 | 80.60 | 84.50 | 17000 | 1429600 | 15 |
 | 6472 | 保瑞 | 399.50 | ▲10.50 | +2.70% | +5.41% | 13.62% | 354.50 | 407.50 | 354.50 | 389.00 | 2377413 | 925729859 | 3653 |
 | 2239 | 英利-KY | 17.25 | ▲0.45 | +2.68% | -1.71% | 10.42% | 15.50 | 17.25 | 15.50 | 16.80 | 151373 | 2476323 | 132 |
 | 3466 | 德晉 | 27.40 | ▲0.70 | +2.62% | -4.70% | 9.55% | 26.30 | 27.80 | 25.25 | 26.70 | 587000 | 15755800 | 332 |
 | 6734 | 安盛生 | 5.25 | - | +2.54% | +2.94% | 25.20% | 4.99 | 5.47 | 4.18 | 5.12 | 354409 | ||
 | 4967 | 十銓 | 268.00 | ▲6.50 | +2.49% | -3.94% | 12.05% | 239.00 | 270.00 | 238.50 | 261.50 | 11820646 | 3024431948 | 12996 |
 | 1220 | 台榮 | 10.45 | ▲0.25 | +2.45% | -2.34% | 10.29% | 10.20 | 11.05 | 10.00 | 10.20 | 575713 | 6134912 | 341 |
 | 2901 | 欣欣 | 25.10 | ▲0.60 | +2.45% | +2.87% | 6.12% | 24.00 | 25.50 | 24.00 | 24.50 | 143893 | 3560138 | 129 |
 | 6506 | 雙邦 | 19.05 | ▲0.45 | +2.42% | +0.26% | 6.45% | 18.60 | 19.20 | 18.00 | 18.60 | 133000 | 2474450 | 68 |
 | 5469 | 瀚宇博 | 63.70 | ▲1.50 | +2.41% | -6.87% | 12.86% | 57.50 | 64.50 | 56.50 | 62.20 | 6286566 | 386657836 | 4367 |
 | 00674R | 期元大S&P黃金反1 | 30.43 | ▲0.71 | +2.39% | -1.01% | 1.58% | 29.96 | 30.43 | 29.96 | 29.72 | 337114 | 10166199 | 118 |
 | 4747 | 強生製藥 | 21.60 | ▲0.50 | +2.37% | -5.68% | 12.32% | 19.00 | 21.60 | 19.00 | 21.10 | 244000 | 4641200 | 89 |
 | 6648 | 斯其大 | 15.60 | - | +2.30% | -6.31% | 3.93% | 15.00 | 15.60 | 15.00 | 15.25 | 13003 | ||
 | 1512 | 瑞利 | 6.29 | ▲0.14 | +2.28% | +0.64% | 8.29% | 6.00 | 6.39 | 5.88 | 6.15 | 174056 | 1039642 | 61 |
 | 7829 | 思捷優達-KY | 48.70 | - | +2.20% | -3.56% | 9.44% | 46.30 | 48.70 | 44.20 | 47.65 | 153747 | ||
 | 7796 | 擷發科 | 51.60 | - | +2.18% | -13.86% | 14.85% | 49.50 | 51.60 | 44.10 | 50.50 | 156396 | ||
 | 2073 | 雄順 | 26.00 | ▲0.55 | +2.16% | +7.44% | 0.59% | 26.15 | 26.15 | 26.00 | 25.45 | 2000 | 52150 | 2 |
 | 1598 | 岱宇 | 19.20 | ▲0.40 | +2.13% | +0.26% | 7.45% | 18.50 | 19.20 | 17.80 | 18.80 | 307403 | 5646365 | 180 |
 | 4195 | 基米 | 14.40 | ▲0.30 | +2.13% | -1.37% | 13.12% | 13.10 | 14.95 | 13.10 | 14.10 | 106431 | 1460089 | 92 |
 | 8201 | 無敵 | 14.60 | ▲0.30 | +2.10% | -2.34% | 11.89% | 13.60 | 15.20 | 13.50 | 14.30 | 250530 | 3624066 | 175 |
 | 6504 | 南六 | 36.55 | ▲0.75 | +2.09% | +1.11% | 8.10% | 35.80 | 36.95 | 34.05 | 35.80 | 221958 | 7965218 | 176 |
 | 2430 | 燦坤 | 17.25 | ▲0.35 | +2.07% | +1.77% | 6.21% | 16.50 | 17.30 | 16.25 | 16.90 | 213301 | 3597490 | 233 |
 | 1476 | 儒鴻 | 346.50 | ▲7.00 | +2.06% | +8.11% | 9.87% | 322.50 | 355.00 | 321.50 | 339.50 | 6615089 | 2256381523 | 8403 |
 | 1441 | 大東 | 9.48 | ▲0.19 | +2.05% | -0.63% | 3.88% | 9.18 | 9.54 | 9.18 | 9.29 | 289534 | 2751364 | 139 |
 | 2468 | 華經 | 60.20 | ▲1.20 | +2.03% | +13.16% | 19.49% | 53.10 | 64.60 | 53.10 | 59.00 | 43693792 | 2646498824 | 28517 |
 | 4419 | 皇家美食 | 46.00 | ▲0.90 | +2.00% | -4.07% | 0.00% | 46.00 | 46.00 | 46.00 | 45.10 | 1000 | 46000 | 1 |
 | 6216 | 居易 | 18.65 | ▲0.35 | +1.91% | -1.58% | 10.11% | 17.85 | 19.30 | 17.45 | 18.30 | 462346 | 8461640 | 367 |
 | 4557 | 永新-KY | 55.00 | ▲1.00 | +1.85% | -3.17% | 6.30% | 52.60 | 55.40 | 52.00 | 54.00 | 214566 | 11478425 | 176 |
 | 5475 | 德宏 | 169.50 | ▲3.00 | +1.80% | -4.24% | 14.71% | 150.00 | 174.50 | 150.00 | 166.50 | 4336000 | 702972500 | 3160 |
 | 5481 | 新華 | 20.00 | ▲0.35 | +1.78% | -3.61% | 3.82% | 19.65 | 20.40 | 19.65 | 19.65 | 37000 | 739200 | 12 |
 | 6597 | 立誠 | 58.00 | ▲1.00 | +1.75% | -11.99% | 11.75% | 51.30 | 58.00 | 51.30 | 57.00 | 11000 | 571300 | 10 |
 | 8487 | 愛爾達-創 | 64.10 | ▲1.10 | +1.75% | -3.03% | 10.79% | 62.50 | 69.30 | 62.50 | 63.00 | 150777 | 10105054 | 136 |
 | 3631 | 晟楠 | 43.80 | ▲0.75 | +1.74% | -2.56% | 11.85% | 40.90 | 43.85 | 38.75 | 43.05 | 396000 | 16304250 | 278 |
 | 6441 | 廣錠 | 20.70 | ▲0.35 | +1.72% | -6.12% | 17.94% | 18.40 | 22.05 | 18.40 | 20.35 | 180000 | 3564800 | 124 |
 | 6431 | 光麗-KY | 14.85 | ▲0.25 | +1.71% | -1.66% | 10.96% | 13.35 | 14.95 | 13.35 | 14.60 | 50028 | 714157 | 40 |
 | 4161 | 聿新科 | 20.80 | ▲0.35 | +1.71% | -1.89% | 4.89% | 20.70 | 20.80 | 19.80 | 20.45 | 100000 | 2020750 | 51 |
 | 5340 | 建榮 | 84.50 | ▲1.40 | +1.68% | +5.36% | 14.44% | 74.80 | 86.80 | 74.80 | 83.10 | 6820000 | 561360500 | 4963 |
 | 6483 | 原創生醫 | 15.25 | - | +1.67% | +4.10% | 16.33% | 15.00 | 15.60 | 13.15 | 15.00 | 433562 | ||
 | 1324 | 地球 | 9.96 | ▲0.16 | +1.63% | +2.47% | 6.22% | 9.69 | 10.30 | 9.69 | 9.80 | 312995 | 3168666 | 182 |
 | 3218 | 大學光 | 126.50 | ▲2.00 | +1.61% | -2.32% | 8.84% | 121.50 | 126.50 | 115.50 | 124.50 | 399000 | 48223000 | 323 |
 | 3040 | 遠見 | 28.85 | ▲0.45 | +1.58% | -2.37% | 19.72% | 26.00 | 31.20 | 25.60 | 28.40 | 667706 | 18264428 | 1127 |
 | 9103 | 美德醫療-DR | 5.13 | ▲0.08 | +1.58% | -1.72% | 8.12% | 4.95 | 5.18 | 4.77 | 5.05 | 2078190 | 10405254 | 676 |
 | 8354 | 冠好 | 16.20 | ▲0.25 | +1.57% | -3.28% | 7.21% | 15.55 | 16.20 | 15.05 | 15.95 | 90000 | 1407050 | 62 |
 | 4544 | 春日 | 13.00 | - | +1.56% | -4.41% | 1.56% | 13.20 | 13.20 | 13.00 | 12.80 | 2000 | ||
 | 6527 | 明達醫 | 72.10 | ▲1.10 | +1.55% | +0.00% | 2.96% | 71.00 | 72.10 | 70.00 | 71.00 | 3000 | 213100 | 3 |
 | 6792 | 詠業 | 53.40 | ▲0.80 | +1.52% | -4.64% | 8.08% | 49.80 | 53.40 | 49.15 | 52.60 | 115801 | 5927110 | 98 |
 | 00656R | 國泰中國A50反1 | 6.71 | ▲0.10 | +1.51% | +1.51% | 0.45% | 6.70 | 6.73 | 6.70 | 6.61 | 181002 | 1217163 | 16 |
 | 00653L | 富邦印度正2 | 47.68 | ▲0.71 | +1.51% | +14.31% | 3.51% | 46.80 | 48.15 | 46.50 | 46.97 | 539267 | 25478228 | 254 |
 | 2035 | 唐榮公司 | 26.95 | ▲0.40 | +1.51% | +0.00% | 4.71% | 25.70 | 26.95 | 25.70 | 26.55 | 4000 | 106350 | 4 |
 | 3050 | 鈺德 | 10.30 | ▲0.15 | +1.48% | -6.36% | 9.85% | 9.69 | 10.30 | 9.30 | 10.15 | 1566084 | 15056635 | 489 |
 | 4743 | 合一 | 44.95 | ▲0.65 | +1.47% | -1.86% | 11.63% | 40.10 | 45.25 | 40.10 | 44.30 | 3048000 | 130581300 | 1873 |
 | 8097 | 常珵 | 48.50 | ▲0.70 | +1.46% | +0.62% | 10.25% | 43.60 | 48.50 | 43.60 | 47.80 | 92000 | 4312400 | 60 |
 | 2719 | 燦星旅 | 17.55 | ▲0.25 | +1.45% | +0.00% | 11.27% | 15.70 | 17.55 | 15.60 | 17.30 | 42000 | 678050 | 36 |
 | 00683L | 期元大美元指正2 | 22.56 | ▲0.32 | +1.44% | -0.13% | 1.08% | 22.32 | 22.56 | 22.32 | 22.24 | 163324 | 3682664 | 16 |
 | 2247 | 汎德永業 | 218.00 | ▲3.00 | +1.40% | +0.00% | 7.91% | 209.50 | 219.50 | 202.50 | 215.00 | 227805 | 48302536 | 1548 |
 | 911622 | 泰聚亨-DR | 3.68 | ▲0.05 | +1.38% | -4.42% | 3.31% | 3.60 | 3.72 | 3.60 | 3.63 | 20000 | 72890 | 12 |
 | 5212 | 凌網 | 48.40 | ▲0.65 | +1.36% | -0.41% | 9.11% | 45.15 | 49.50 | 45.15 | 47.75 | 73000 | 3565450 | 48 |
 | 1295 | 生合 | 44.80 | ▲0.60 | +1.36% | -0.88% | 8.37% | 42.00 | 45.20 | 41.50 | 44.20 | 25000 | 1065150 | 21 |
 | 00638R | 元大滬深300反1 | 7.58 | ▲0.10 | +1.34% | +1.34% | 1.87% | 7.48 | 7.62 | 7.48 | 7.48 | 306086 | 2328423 | 36 |
 | 1796 | 金穎生技 | 26.65 | ▲0.35 | +1.33% | -2.20% | 10.84% | 24.00 | 26.85 | 24.00 | 26.30 | 17000 | 421050 | 12 |
 | 8298 | 威睿 | 38.45 | - | +1.32% | +3.92% | 6.46% | 36.50 | 38.45 | 36.00 | 37.95 | 20715 | ||
 | 6839 | 開陽能源 | 11.80 | - | +1.29% | -1.67% | 3.86% | 11.60 | 12.00 | 11.55 | 11.65 | 89000 | ||
 | 4502 | 健信 | 15.95 | ▲0.20 | +1.27% | +0.95% | 2.86% | 15.75 | 16.10 | 15.65 | 15.75 | 14000 | 220550 | 13 |
 | 1271 | 晨暉生技 | 55.90 | - | +1.27% | -4.28% | 6.52% | 55.00 | 55.90 | 52.30 | 55.20 | 90073 | ||
 | 910322 | 康師傅-DR | 28.25 | ▲0.35 | +1.25% | +10.14% | 3.41% | 27.35 | 28.30 | 27.35 | 27.90 | 82716 | 2320161 | 96 |
 | 2412 | 中華電 | 163.50 | ▲2.00 | +1.24% | +2.19% | 4.64% | 158.00 | 164.00 | 156.50 | 161.50 | 27188310 | 4378961487 | 13590 |
 | 3002 | 歐格 | 16.55 | ▲0.20 | +1.22% | -5.43% | 13.15% | 14.80 | 16.95 | 14.80 | 16.35 | 419745 | 6631808 | 254 |
 | 6543 | 普惠醫工 | 16.70 | - | +1.21% | -2.91% | 2.73% | 16.60 | 17.05 | 16.60 | 16.50 | 11007 | ||
 | 4707 | 磐亞 | 25.45 | ▲0.30 | +1.19% | -10.23% | 13.12% | 22.65 | 25.95 | 22.65 | 25.15 | 2443000 | 58841900 | 1244 |
 | 5210 | 寶碩 | 29.85 | ▲0.35 | +1.19% | -0.50% | 8.64% | 28.55 | 30.45 | 27.90 | 29.50 | 348000 | 10269850 | 244 |
 | 00652 | 富邦印度 | 35.04 | ▲0.41 | +1.18% | +9.06% | 1.79% | 34.63 | 35.22 | 34.60 | 34.63 | 1382395 | 48073459 | 832 |
 | 4131 | 浩泰 | 30.55 | ▲0.35 | +1.16% | -2.86% | 1.99% | 30.90 | 30.90 | 30.30 | 30.20 | 12000 | 367150 | 10 |
 | 9912 | 偉聯 | 13.10 | ▲0.15 | +1.16% | -1.13% | 8.11% | 12.90 | 13.95 | 12.90 | 12.95 | 107343 | 1439097 | 108 |
 | 6654 | 天正國際 | 175.00 | ▲2.00 | +1.16% | -12.94% | 10.98% | 156.50 | 175.00 | 156.00 | 173.00 | 99000 | 15792000 | 66 |
 | 00634R | 富邦上証反1 | 3.51 | ▲0.04 | +1.15% | +1.15% | 0.58% | 3.52 | 3.52 | 3.50 | 3.47 | 380412 | 1335033 | 36 |
 | 9944 | 新麗 | 17.65 | ▲0.20 | +1.15% | +1.44% | 3.44% | 17.35 | 17.75 | 17.15 | 17.45 | 95452 | 1671067 | 125 |
 | 8916 | 光隆 | 40.00 | ▲0.45 | +1.14% | -0.12% | 3.79% | 39.25 | 40.00 | 38.50 | 39.55 | 253000 | 9865350 | 189 |
 | 1418 | 東華 | 18.00 | ▲0.20 | +1.12% | +1.69% | 10.39% | 17.75 | 19.05 | 17.20 | 17.80 | 236770 | 4284268 | 131 |
 | 7848 | 騏億鑫 | 271.00 | - | +1.12% | -19.58% | 8.21% | 261.00 | 271.00 | 249.00 | 268.00 | 102366 | ||
 | 2227 | 裕日車 | 41.80 | ▲0.45 | +1.09% | -0.71% | 6.65% | 39.95 | 42.70 | 39.95 | 41.35 | 111598 | 4691450 | 109 |
 | 8069 | 元太 | 142.50 | ▲1.50 | +1.06% | -4.36% | 10.28% | 129.50 | 143.50 | 129.00 | 141.00 | 10473000 | 1440887000 | 5468 |
 | 5278 | 尚凡* | 24.10 | ▲0.25 | +1.05% | +1.26% | 5.45% | 23.50 | 24.10 | 22.80 | 23.85 | 433000 | 10134750 | 155 |
 | 4571 | 鈞興-KY | 147.50 | ▲1.50 | +1.03% | -6.65% | 11.30% | 132.00 | 148.50 | 132.00 | 146.00 | 298070 | 42081950 | 324 |
 | 1626 | 艾美特-KY | 9.84 | ▲0.10 | +1.03% | +1.76% | 10.47% | 9.63 | 10.65 | 9.63 | 9.74 | 212842 | 2211528 | 120 |
 | 6549 | 景凱 | 6.04 | - | +1.00% | -9.85% | 13.04% | 5.97 | 6.15 | 5.37 | 5.98 | 290191 | ||
 | 1480 | 東盟開發 | 7.19 | - | +0.98% | +0.84% | 1.12% | 7.11 | 7.19 | 7.11 | 7.12 | 5048 | ||
 | 6028 | 公勝保經 | 104.00 | ▲1.00 | +0.97% | -0.95% | 6.80% | 98.50 | 104.00 | 97.00 | 103.00 | 33000 | 3286100 | 31 |
 | 1215 | 卜蜂 | 104.00 | ▲1.00 | +0.97% | +0.00% | 4.37% | 102.50 | 104.50 | 100.00 | 103.00 | 1758818 | 180087937 | 1746 |
 | 9914 | 美利達 | 63.40 | ▲0.60 | +0.96% | +2.92% | 7.64% | 59.20 | 63.80 | 59.00 | 62.80 | 3017530 | 187571146 | 2611 |
 | 3296 | 勝德 | 21.45 | ▲0.20 | +0.94% | -9.11% | 12.24% | 19.15 | 21.75 | 19.15 | 21.25 | 192121 | 4009864 | 191 |
 | 8443 | 阿瘦 | 10.90 | ▲0.10 | +0.93% | -0.46% | 4.63% | 10.85 | 11.30 | 10.80 | 10.80 | 68060 | 750622 | 69 |
 | 7863 | 中科物流 | 55.00 | - | +0.92% | +0.00% | 4.95% | 52.30 | 55.00 | 52.30 | 54.50 | 606 | ||
 | 2424 | 隴華 | 11.00 | ▲0.10 | +0.92% | -16.98% | 9.17% | 10.60 | 11.60 | 10.60 | 10.90 | 40615 | 436683 | 36 |
 | 2254 | 巨鎧精密-創 | 110.00 | ▲1.00 | +0.92% | +6.28% | 2.29% | 109.00 | 110.00 | 107.50 | 109.00 | 3759683 | 410249170 | 814 |
 | 6169 | 昱泉 | 11.10 | ▲0.10 | +0.91% | -0.45% | 6.36% | 10.55 | 11.10 | 10.40 | 11.00 | 11000 | 116800 | 10 |
 | 6662 | 樂斯科 | 28.40 | ▲0.25 | +0.89% | +0.18% | 0.00% | 28.40 | 28.40 | 28.40 | 28.15 | 38000 | 1079200 | 5 |
 | 7877 | 海利普 | 34.40 | - | +0.88% | -0.58% | 3.67% | 33.80 | 34.40 | 33.15 | 34.10 | 3011 | ||
 | 1465 | 偉全 | 11.50 | ▲0.10 | +0.88% | -1.71% | 3.51% | 11.35 | 11.60 | 11.20 | 11.40 | 147957 | 1686971 | 123 |
 | 3306 | 鼎天 | 46.05 | ▲0.40 | +0.88% | +9.25% | 12.81% | 41.10 | 46.95 | 41.10 | 45.65 | 1472000 | 65389400 | 955 |
 | 7799 | 禾榮科 | 406.00 | ▲3.50 | +0.87% | -3.10% | 11.55% | 369.50 | 410.50 | 364.00 | 402.50 | 655530 | 252967873 | 1006 |
 | 8342 | 益張 | 81.90 | ▲0.70 | +0.86% | +0.00% | 0.00% | 81.90 | 81.90 | 81.90 | 81.20 | 1000 | 81900 | 1 |
 | 2948 | 寶陞 | 35.40 | ▲0.30 | +0.85% | +0.00% | 7.55% | 35.50 | 35.50 | 32.85 | 35.10 | 8000 | 270050 | 6 |
 | 7765 | 中華資安 | 236.00 | ▲2.00 | +0.85% | -2.48% | 7.05% | 223.00 | 237.00 | 220.50 | 234.00 | 303650 | 69462361 | 1678 |
 | 1443 | 立益物流 | 23.70 | ▲0.20 | +0.85% | +1.50% | 8.09% | 23.00 | 24.45 | 22.55 | 23.50 | 44242 | 1048321 | 51 |
 | 1752 | 南光 | 29.80 | ▲0.25 | +0.85% | -1.00% | 5.58% | 29.40 | 30.60 | 28.95 | 29.55 | 229647 | 6834237 | 155 |
 | 6963 | 品元 | 24.20 | - | +0.83% | -3.01% | 0.00% | 24.20 | 24.20 | 24.20 | 24.00 | 164 | ||
 | 6604 | 儒億 | 24.25 | ▲0.20 | +0.83% | -0.21% | 3.53% | 23.70 | 24.30 | 23.45 | 24.05 | 105000 | 2494850 | 70 |
 | 1762 | 中化生 | 30.95 | ▲0.25 | +0.81% | -4.18% | 5.54% | 30.60 | 30.95 | 29.25 | 30.70 | 180804 | 5431632 | 180 |
 | 5701 | 劍湖山 | 3.80 | ▲0.03 | +0.80% | -2.56% | 6.90% | 3.86 | 3.86 | 3.60 | 3.77 | 177000 | 652820 | 63 |
 | 6786 | 芯測 | 51.40 | - | +0.78% | -10.30% | 11.27% | 50.20 | 51.40 | 45.65 | 51.00 | 358146 |