建材營造指數 - 上市
建材營造股票列表
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6470 | 宇智 | 43.00 | ▼-0.10 | - | - | - | 43.30 | 43.30 | 42.55 | - | 25000 | 1075250 | 20 |
 | 6465 | 威潤 | 42.50 | ▲1.05 | - | - | - | 44.30 | 44.30 | 41.50 | - | 138000 | 5871550 | 101 |
 | 6469 | 大樹 | 65.40 | ▲1.40 | - | - | - | 64.30 | 65.40 | 64.00 | - | 432000 | 28045400 | 259 |
 | 6423 | 億而得-創 | 81.80 | ▲2.20 | - | - | - | 81.40 | 82.00 | 79.60 | - | 22000 | 1778300 | 21 |
 | 6461 | 益得 | 25.20 | 0.00 | - | - | - | 25.25 | 25.65 | 25.05 | - | 56000 | 1414400 | 44 |
 | 6441 | 廣錠 | 22.90 | ▼-0.55 | - | - | - | 23.80 | 24.15 | 22.90 | - | 334000 | 7713150 | 198 |
 | 6462 | 神盾 | 97.10 | ▼-0.50 | - | - | - | 97.80 | 99.20 | 97.10 | - | 489000 | 47735200 | 280 |
 | 6411 | 晶焱 | 78.80 | ▲1.10 | - | - | - | 78.80 | 78.80 | 77.80 | - | 175000 | 13724600 | 122 |
 | 6291 | 沛亨 | 524.00 | ▲7.00 | - | - | - | 523.00 | 525.00 | 500.00 | - | 2372000 | 1220940000 | 2099 |
 | 6419 | 京晨科 | 153.50 | ▲1.50 | - | - | - | 153.50 | 154.00 | 152.00 | - | 116000 | 17759000 | 111 |
 | 6425 | 易發 | 68.20 | ▲5.30 | - | - | - | 63.70 | 68.50 | 63.70 | - | 1711000 | 115054000 | 1215 |
 | 6418 | 詠昇 | 34.55 | ▲0.05 | - | - | - | 34.55 | 34.70 | 34.50 | - | 40000 | 1382500 | 32 |
 | 6266 | 泰詠 | 24.85 | ▼-0.15 | - | - | - | 25.00 | 25.00 | 24.85 | - | 77000 | 1916750 | 47 |
 | 6435 | 大中 | 246.00 | ▲5.00 | - | - | - | 243.50 | 247.00 | 243.50 | - | 186000 | 45629000 | 162 |
 | 6279 | 胡連 | 113.50 | ▲2.50 | - | - | - | 111.50 | 113.50 | 111.00 | - | 481000 | 54125500 | 282 |
 | 6292 | 迅德 | 67.30 | ▲1.10 | - | - | - | 66.90 | 67.40 | 66.40 | - | 349000 | 23375700 | 285 |
 | 6275 | 元山 | 45.10 | ▼-0.05 | - | - | - | 45.15 | 45.50 | 44.85 | - | 128000 | 5782650 | 91 |
 | 6210 | 慶生 | 17.55 | ▲0.45 | - | - | - | 16.80 | 17.55 | 16.70 | - | 13000 | 222600 | 6 |
 | 6284 | 佳邦 | 76.00 | ▲0.90 | - | - | - | 76.30 | 76.30 | 75.50 | - | 317000 | 24046800 | 252 |
 | 6290 | 良維 | 282.50 | ▲16.50 | - | - | - | 274.00 | 288.00 | 270.50 | - | 9008000 | 2537941000 | 5841 |
 | 6264 | 富裔 | 6.01 | 0.00 | - | - | - | 6.03 | 6.03 | 6.00 | - | 92000 | 552230 | 16 |
 | 6417 | 韋僑 | 104.00 | 0.00 | - | - | - | 104.00 | 105.00 | 103.00 | - | 43000 | 4475500 | 43 |
 | 6265 | 方土昶 | 49.25 | ▲0.55 | - | - | - | 49.40 | 49.70 | 49.00 | - | 1073000 | 52852650 | 725 |
 | 6263 | 普萊德 | 157.50 | ▲1.00 | - | - | - | 157.00 | 158.50 | 155.00 | - | 116000 | 18191000 | 101 |
 | 6248 | 沛波 | 16.85 | ▲0.10 | - | - | - | 16.80 | 16.90 | 16.80 | - | 37000 | 622000 | 22 |
 | 6276 | 安鈦克 | 19.85 | ▼-0.15 | - | - | - | 20.70 | 20.70 | 19.85 | - | 14000 | 283150 | 11 |
 | 6240 | 松崗 | 25.00 | 0.00 | - | - | - | 25.05 | 26.15 | 24.95 | - | 71000 | 1801750 | 55 |
 | 6185 | 幃翔 | 12.45 | ▲0.05 | - | - | - | 12.35 | 12.45 | 12.35 | - | 46000 | 571200 | 35 |
 | 6432 | 今展科 | 58.80 | ▲5.30 | - | - | - | 54.00 | 58.80 | 53.20 | - | 972000 | 55293000 | 747 |
 | 6270 | 倍微 | 29.30 | ▲0.70 | - | - | - | 28.60 | 29.60 | 28.60 | - | 250000 | 7312950 | 177 |
 | 6274 | 台燿 | 1370.00 | ▲50.00 | - | - | - | 1365.00 | 1395.00 | 1335.00 | - | 9241000 | 12646370000 | 5749 |
 | 6231 | 系微 | 222.50 | ▲10.50 | - | - | - | 215.50 | 223.00 | 215.00 | - | 383000 | 84068500 | 335 |
 | 6245 | 立端 | 85.60 | ▲1.20 | - | - | - | 85.60 | 86.10 | 84.50 | - | 702000 | 59933700 | 530 |
 | 6259 | 百徽 | 29.25 | ▲1.10 | - | - | - | 28.50 | 29.70 | 28.15 | - | 357000 | 10386100 | 222 |
 | 6261 | 久元 | 79.20 | ▲3.80 | - | - | - | 75.80 | 79.40 | 75.80 | - | 750000 | 58604700 | 606 |
 | 6114 | 久威 | 23.30 | ▲0.30 | - | - | - | 22.95 | 23.30 | 22.80 | - | 22000 | 508150 | 21 |
 | 6186 | 新潤 | 29.95 | ▼-0.10 | - | - | - | 30.70 | 31.30 | 29.95 | - | 3180000 | 96626900 | 1721 |
 | 6134 | 萬旭 | 28.95 | ▲0.25 | - | - | - | 28.70 | 28.95 | 28.65 | - | 45000 | 1295550 | 40 |
 | 6242 | 立康 | 33.95 | ▲0.05 | - | - | - | 34.00 | 34.00 | 33.95 | - | 5000 | 169900 | 3 |
 | 6241 | 易通展 | 15.90 | ▲0.15 | - | - | - | 15.75 | 15.90 | 15.20 | - | 179000 | 2781700 | 90 |
 | 6236 | 中湛 | 16.00 | ▼-1.75 | - | - | - | 16.00 | 16.00 | 16.00 | - | 7000 | 112000 | 7 |
 | 6227 | 茂綸 | 132.00 | ▼-5.50 | - | - | - | 138.00 | 139.50 | 130.00 | - | 2255000 | 299785000 | 1772 |
 | 6219 | 富旺 | 12.30 | ▲0.30 | - | - | - | 12.20 | 12.30 | 12.15 | - | 71000 | 868750 | 50 |
 | 6246 | 臺龍 | 12.65 | ▲0.05 | - | - | - | 12.90 | 12.90 | 12.65 | - | 3000 | 38200 | 3 |
 | 6294 | 智基 | 28.65 | 0.00 | - | - | - | 28.65 | 28.65 | 28.65 | - | 5000 | 143250 | 2 |
 | 6198 | 瑞築 | - | - | - | - | - | - | - | - | - | 0 | 0 | 0 |
 | 6228 | 全譜 | 17.30 | ▼-0.55 | - | - | - | 17.15 | 17.50 | 17.15 | - | 5000 | 86250 | 5 |
 | 6156 | 松上 | 20.65 | ▲0.05 | - | - | - | 20.70 | 20.85 | 20.50 | - | 390000 | 8045200 | 230 |
 | 6190 | 萬泰科 | 69.40 | ▲1.00 | - | - | - | 68.80 | 69.80 | 68.50 | - | 2828000 | 195546200 | 1821 |
 | 6188 | 廣明 | 62.60 | ▲0.70 | - | - | - | 62.50 | 62.60 | 61.70 | - | 678000 | 42119400 | 469 |
 | 6221 | 晉泰 | 31.50 | ▲2.85 | - | - | - | 31.30 | 31.50 | 30.50 | - | 1619000 | 50817600 | 656 |
 | 6212 | 理銘 | 32.60 | ▲0.30 | - | - | - | 32.30 | 32.60 | 32.30 | - | 6000 | 195300 | 3 |
 | 5601 | 台聯櫃 | - | - | - | - | - | - | - | - | - | 0 | 0 | 0 |
 | 6244 | 茂迪 | 22.90 | ▲0.55 | - | - | - | 22.60 | 23.70 | 22.35 | - | 3077000 | 70785450 | 1341 |
 | 6218 | 豪勉 | 61.60 | ▲5.60 | - | - | - | 57.20 | 61.60 | 56.10 | - | 15230000 | 906208900 | 8874 |
 | 6124 | 業強 | 27.10 | 0.00 | - | - | - | 26.65 | 27.10 | 26.65 | - | 5000 | 134550 | 5 |
 | 6123 | 上奇 | 43.15 | ▲0.05 | - | - | - | 43.20 | 43.20 | 42.90 | - | 13000 | 559800 | 12 |
 | 5344 | 立衛 | 13.05 | ▼-0.15 | - | - | - | 13.20 | 13.20 | 12.80 | - | 132000 | 1706000 | 65 |
 | 6147 | 頎邦 | 229.00 | ▲19.50 | - | - | - | 217.00 | 229.00 | 213.00 | - | 72627000 | 16231751500 | 41733 |
 | 6163 | 華電網 | 41.55 | 0.00 | - | - | - | 41.95 | 41.95 | 41.05 | - | 572000 | 23659500 | 434 |
 | 5864 | 致和證 | 35.15 | ▲0.30 | - | - | - | 34.95 | 35.45 | 34.80 | - | 3022000 | 105910000 | 916 |
 | 6237 | 驊訊 | 34.00 | ▲0.10 | - | - | - | 34.00 | 34.50 | 33.60 | - | 183000 | 6209700 | 131 |
 | 6158 | 禾昌 | 17.20 | 0.00 | - | - | - | 17.25 | 17.25 | 16.85 | - | 52000 | 886300 | 38 |
 | 6180 | 橘子 | 40.70 | ▼-0.10 | - | - | - | 41.00 | 41.00 | 40.70 | - | 178000 | 7261250 | 139 |
 | 006201 | 元大富櫃50 | 46.05 | ▲1.71 | - | - | - | 44.75 | 46.05 | 44.75 | - | 353000 | 16101980 | 128 |
 | 6217 | 中探針 | 178.50 | ▲16.00 | - | - | - | 165.00 | 178.50 | 165.00 | - | 5100000 | 893054500 | 3081 |
 | 6187 | 萬潤 | 1250.00 | ▲40.00 | - | - | - | 1240.00 | 1255.00 | 1230.00 | - | 982000 | 1220245000 | 805 |
 | 5543 | 桓鼎-KY | 26.50 | ▼-0.50 | - | - | - | 28.15 | 28.15 | 26.50 | - | 19000 | 509150 | 16 |
 | 5529 | 鉅陞 | 26.00 | ▲0.50 | - | - | - | 26.15 | 26.15 | 25.25 | - | 175000 | 4503900 | 82 |
 | 6174 | 安碁 | 44.95 | ▲1.05 | - | - | - | 44.45 | 44.95 | 44.35 | - | 360000 | 16103850 | 297 |
 | 6204 | 艾華 | 110.00 | ▲10.00 | - | - | - | 107.00 | 110.00 | 101.50 | - | 967000 | 104814000 | 662 |
 | 5487 | 通泰 | 29.65 | ▲0.15 | - | - | - | 29.55 | 30.20 | 29.40 | - | 30000 | 892250 | 28 |
 | 5465 | 富驊 | 26.70 | ▲2.40 | - | - | - | 26.60 | 26.70 | 26.60 | - | 465000 | 12398450 | 253 |
 | 6103 | 合邦 | 38.95 | ▲3.50 | - | - | - | 37.95 | 38.95 | 36.80 | - | 146000 | 5621300 | 108 |
 | 6160 | 欣技 | 14.45 | ▼-0.05 | - | - | - | 14.75 | 14.75 | 14.25 | - | 56000 | 806150 | 32 |
 | 6026 | 福邦證 | 15.50 | 0.00 | - | - | - | 15.50 | 15.55 | 15.35 | - | 835000 | 12895200 | 421 |
 | 6118 | 建達 | 15.15 | 0.00 | - | - | - | 15.20 | 15.20 | 15.10 | - | 50000 | 757850 | 38 |
 | 5904 | 寶雅 | 72.10 | ▼-0.50 | - | - | - | 71.80 | 72.10 | 71.10 | - | 5788000 | 414493800 | 2984 |
 | 6021 | 美好證 | 45.45 | ▲0.35 | - | - | - | 45.30 | 45.80 | 45.00 | - | 426000 | 19337000 | 199 |
 | 6229 | 研通 | 23.50 | ▲0.20 | - | - | - | 23.40 | 23.50 | 23.30 | - | 28000 | 655250 | 26 |
 | 5902 | 德記 | - | - | - | - | - | - | - | - | - | 0 | 0 | 0 |
 | 6223 | 旺矽 | 5800.00 | ▲300.00 | - | - | - | 5625.00 | 5840.00 | 5620.00 | - | 741000 | 4272295000 | 658 |
 | 6208 | 日揚 | 75.40 | ▲1.80 | - | - | - | 74.10 | 75.40 | 73.60 | - | 120000 | 8939100 | 88 |
 | 6234 | 高僑 | 38.50 | ▲3.50 | - | - | - | 35.00 | 38.50 | 35.00 | - | 1245000 | 46658350 | 785 |
 | 6127 | 九豪 | 48.85 | ▲0.45 | - | - | - | 49.10 | 49.65 | 48.30 | - | 1299000 | 63412950 | 1003 |
 | 6109 | 亞元 | 10.40 | ▼-0.05 | - | - | - | 10.35 | 10.60 | 10.20 | - | 65000 | 673200 | 30 |
 | 6129 | 普誠 | 14.70 | ▲0.15 | - | - | - | 14.60 | 14.75 | 14.35 | - | 331000 | 4814350 | 211 |
 | 6154 | 順發 | 14.10 | ▲0.05 | - | - | - | 14.10 | 14.10 | 14.00 | - | 10000 | 140800 | 10 |
 | 6207 | 雷科 | 115.50 | ▲2.00 | - | - | - | 114.00 | 115.50 | 111.50 | - | 5379000 | 611039500 | 3888 |
 | 6143 | 振曜 | 82.80 | ▲0.80 | - | - | - | 82.50 | 82.80 | 81.60 | - | 202000 | 16590900 | 175 |
 | 6233 | 旺玖 | 20.70 | ▲0.30 | - | - | - | 20.50 | 20.80 | 20.40 | - | 90000 | 1856900 | 55 |
 | 5603 | 陸海 | 13.50 | 0.00 | - | - | - | 13.70 | 13.70 | 13.45 | - | 465000 | 6265400 | 76 |
 | 6101 | 寬魚國際 | 38.40 | 0.00 | - | - | - | 38.40 | 38.40 | 37.90 | - | 205000 | 7811850 | 178 |
 | 6148 | 驊宏資 | 39.85 | ▲3.60 | - | - | - | 36.25 | 39.85 | 35.90 | - | 9048000 | 350318500 | 5264 |
 | 6199 | 天品 | 113.00 | ▲8.00 | - | - | - | 105.00 | 113.00 | 103.50 | - | 4218000 | 454836000 | 2126 |
 | 6220 | 岳豐 | 25.05 | ▼-0.10 | - | - | - | 25.30 | 25.30 | 25.00 | - | 173000 | 4344500 | 100 |
 | 6140 | 訊達電腦 | 21.80 | ▲1.95 | - | - | - | 20.25 | 21.80 | 20.00 | - | 1190000 | 25535650 | 447 |
 | 5701 | 劍湖山 | 4.26 | ▼-0.02 | - | - | - | 4.26 | 4.27 | 4.17 | - | 41000 | 173480 | 15 |
 | 6125 | 廣運 | 50.20 | ▲1.85 | - | - | - | 48.65 | 50.20 | 48.40 | - | 503000 | 24871050 | 317 |
 | 5302 | 太欣 | 9.75 | ▼-0.02 | - | - | - | 9.77 | 9.82 | 9.70 | - | 137000 | 1336870 | 67 |
 | 5386 | 青雲 | 294.00 | ▲10.50 | - | - | - | 287.00 | 294.00 | 286.00 | - | 933000 | 270927000 | 791 |
 | 6151 | 晉倫 | 35.45 | ▲1.10 | - | - | - | 34.45 | 35.60 | 34.45 | - | 131000 | 4620050 | 117 |
 | 6173 | 信昌電 | 314.00 | ▲10.50 | - | - | - | 309.00 | 314.00 | 300.00 | - | 18216000 | 5613471500 | 11408 |
 | 5403 | 中菲 | 93.00 | ▼-0.30 | - | - | - | 93.50 | 93.50 | 92.90 | - | 15000 | 1397100 | 15 |
 | 5324 | 士開 | 12.30 | ▲0.05 | - | - | - | 12.25 | 12.35 | 12.20 | - | 114000 | 1401950 | 36 |
 | 6016 | 康和證 | 23.00 | ▲0.10 | - | - | - | 23.00 | 23.10 | 22.50 | - | 4018000 | 91652100 | 1586 |
 | 5299 | 杰力 | 96.70 | ▲1.70 | - | - | - | 95.00 | 96.70 | 94.60 | - | 180000 | 17214800 | 134 |
 | 5355 | 佳總 | 6.99 | ▲0.06 | - | - | - | 6.93 | 6.99 | 6.82 | - | 124000 | 855830 | 41 |
 | 6203 | 海韻電 | 59.60 | 0.00 | - | - | - | 60.00 | 60.00 | 59.60 | - | 64000 | 3821700 | 47 |
 | 6122 | 擎邦 | 51.20 | ▼-0.10 | - | - | - | 51.50 | 51.70 | 50.60 | - | 278000 | 14206700 | 176 |
 | 5604 | 中連 | 31.05 | ▼-0.05 | - | - | - | 31.10 | 31.10 | 30.90 | - | 15000 | 465200 | 10 |
 | 6138 | 茂達 | 276.00 | ▲7.00 | - | - | - | 272.50 | 277.50 | 271.50 | - | 534000 | 146934500 | 375 |
 | 5452 | 佶優 | 27.30 | ▲0.60 | - | - | - | 27.35 | 27.35 | 26.55 | - | 342000 | 9231500 | 198 |
 | 5309 | 系統電 | 51.50 | ▲0.90 | - | - | - | 51.10 | 51.50 | 50.60 | - | 837000 | 42879100 | 491 |
 | 5512 | 力麒 | 7.49 | ▼-0.22 | - | - | - | 7.80 | 7.83 | 7.49 | - | 994000 | 7576250 | 266 |
 | 5878 | 台名 | 38.15 | ▲0.05 | - | - | - | 38.20 | 38.20 | 38.15 | - | 4000 | 152700 | 3 |
 | 5291 | 邑昇 | 58.30 | ▲0.10 | - | - | - | 58.90 | 59.30 | 58.30 | - | 240000 | 14065800 | 191 |
 | 5328 | 華容 | 53.10 | ▲0.80 | - | - | - | 53.40 | 53.50 | 52.30 | - | 1682000 | 88874700 | 1184 |
 | 5516 | 雙喜 | 11.85 | ▲0.20 | - | - | - | 11.75 | 12.00 | 11.75 | - | 22000 | 261550 | 13 |
 | 5314 | 世紀* | 30.50 | ▲2.75 | - | - | - | 28.85 | 30.50 | 28.80 | - | 123120000 | 3656192100 | 40196 |
 | 5548 | 安倉 | 20.15 | 0.00 | - | - | - | 20.40 | 20.40 | 20.10 | - | 32000 | 646500 | 15 |
 | 6126 | 信音 | 31.30 | ▼-0.30 | - | - | - | 32.10 | 32.10 | 31.10 | - | 1216000 | 38241050 | 762 |
 | 5483 | 中美晶 | 187.50 | ▲5.50 | - | - | - | 187.00 | 190.00 | 180.50 | - | 19121000 | 3557711500 | 11006 |
 | 5432 | 新門 | 160.00 | ▲14.50 | - | - | - | 146.50 | 160.00 | 146.50 | - | 238000 | 37434000 | 206 |
 | 5340 | 建榮 | 83.10 | ▲1.60 | - | - | - | 82.70 | 86.20 | 82.60 | - | 3629000 | 305877800 | 2652 |
 | 5457 | 宣德 | 23.30 | ▼-1.45 | - | - | - | 24.95 | 24.95 | 23.30 | - | 4497000 | 105308150 | 718 |
 | 5345 | 馥鴻 | 22.10 | ▼-0.50 | - | - | - | 21.15 | 22.10 | 21.15 | - | 3000 | 64400 | 3 |
 | 5490 | 同亨 | 25.40 | ▼-0.10 | - | - | - | 25.70 | 25.70 | 25.30 | - | 225000 | 5728500 | 167 |
 | 5514 | 三豐 | 15.00 | 0.00 | - | - | - | 15.40 | 15.40 | 15.00 | - | 15000 | 226900 | 12 |
 | 5312 | 寶島科 | 91.00 | ▲0.70 | - | - | - | 90.00 | 91.20 | 90.00 | - | 13000 | 1175000 | 9 |
 | 5450 | 南良 | 14.60 | ▼-0.05 | - | - | - | 14.85 | 14.85 | 14.40 | - | 88000 | 1280850 | 61 |
 | 6144 | 得利影 | 12.85 | ▼-0.05 | - | - | - | 12.65 | 13.10 | 12.60 | - | 20000 | 257300 | 17 |
 | 5347 | 世界 | 172.00 | ▲6.50 | - | - | - | 169.00 | 174.00 | 167.00 | - | 32000000 | 5458609000 | 17110 |
 | 5321 | 美而快 | 72.00 | ▲1.90 | - | - | - | 70.60 | 73.70 | 70.30 | - | 359000 | 25830300 | 267 |
 | 5351 | 鈺創 | 113.50 | ▲7.50 | - | - | - | 109.00 | 114.00 | 108.00 | - | 10599000 | 1180732500 | 6467 |
 | 6130 | 上亞科技 | 23.85 | ▼-0.20 | - | - | - | 24.25 | 24.30 | 23.65 | - | 97000 | 2312800 | 69 |
 | 5353 | 台林 | 27.60 | ▼-0.15 | - | - | - | 27.75 | 27.80 | 27.50 | - | 57000 | 1572000 | 34 |
 | 5276 | 達輝-KY | 18.50 | ▲0.60 | - | - | - | 18.85 | 18.85 | 17.80 | - | 3000 | 55150 | 3 |
 | 6169 | 昱泉 | 12.05 | ▼-0.25 | - | - | - | 11.95 | 12.10 | 11.85 | - | 21000 | 250350 | 16 |
 | 5278 | 尚凡* | 23.85 | 0.00 | - | - | - | 23.80 | 23.95 | 23.55 | - | 30000 | 712700 | 20 |
 | 6104 | 創惟 | 90.40 | ▼-0.50 | - | - | - | 91.50 | 91.60 | 90.40 | - | 390000 | 35407800 | 299 |
 | 5523 | 豐謙 | 30.35 | 0.00 | - | - | - | 30.30 | 30.35 | 30.30 | - | 6000 | 181900 | 4 |
 | 6015 | 宏遠證 | 17.60 | ▲0.25 | - | - | - | 17.40 | 17.60 | 17.30 | - | 3165000 | 55390900 | 1018 |
 | 6182 | 合晶 | 116.00 | ▲5.50 | - | - | - | 114.50 | 116.50 | 111.00 | - | 64336000 | 7371056000 | 34886 |
 | 5356 | 協益 | 26.00 | ▲0.20 | - | - | - | 25.80 | 26.00 | 25.80 | - | 56000 | 1446500 | 31 |
 | 5398 | 慕康生醫 | 13.90 | ▼-0.25 | - | - | - | 14.15 | 14.35 | 13.90 | - | 81000 | 1143750 | 30 |
 | 5287 | 數字 | 139.00 | ▲3.00 | - | - | - | 136.50 | 139.00 | 136.50 | - | 182000 | 24985000 | 124 |
 | 5392 | 能率 | 40.20 | ▲0.20 | - | - | - | 40.50 | 40.50 | 39.65 | - | 812000 | 32396200 | 497 |
 | 5905 | 南仁湖 | 7.38 | ▼-0.02 | - | - | - | 7.45 | 7.45 | 7.31 | - | 227000 | 1667870 | 134 |
 | 5310 | 天剛 | 24.80 | ▼-0.15 | - | - | - | 25.00 | 25.00 | 24.80 | - | 17000 | 424400 | 12 |
 | 6170 | 統振 | 47.90 | ▼-0.35 | - | - | - | 48.30 | 48.30 | 47.85 | - | 152000 | 7304100 | 90 |
 | 5464 | 霖宏 | 92.70 | ▲2.60 | - | - | - | 91.00 | 95.90 | 90.10 | - | 1024000 | 95439900 | 713 |
 | 5609 | 中菲行 | 79.20 | ▲0.70 | - | - | - | 78.60 | 79.20 | 78.50 | - | 135000 | 10666600 | 66 |
 | 5426 | 振發 | 29.35 | ▲0.30 | - | - | - | 29.50 | 29.50 | 29.10 | - | 564000 | 16523800 | 412 |
 | 5488 | 松普 | 11.85 | ▼-0.15 | - | - | - | 12.00 | 12.00 | 11.75 | - | 231000 | 2738250 | 119 |
 | 5348 | 正能量智能 | 16.40 | ▲0.45 | - | - | - | 16.45 | 16.50 | 15.95 | - | 6000 | 97800 | 6 |
 | 5460 | 同協 | 17.40 | ▼-0.20 | - | - | - | 17.90 | 17.90 | 17.20 | - | 103000 | 1799600 | 64 |
 | 5301 | 寶得利 | 5.17 | ▲0.03 | - | - | - | 5.08 | 5.25 | 5.08 | - | 7000 | 36000 | 7 |
 | 5478 | 智冠 | 97.50 | ▼-0.10 | - | - | - | 97.60 | 97.60 | 97.50 | - | 39000 | 3803900 | 34 |
 | 5439 | 高技 | 247.00 | ▲8.50 | - | - | - | 244.00 | 247.00 | 242.00 | - | 956000 | 234036000 | 586 |
 | 6150 | 撼訊 | 61.30 | ▼-0.10 | - | - | - | 62.80 | 62.80 | 61.30 | - | 160000 | 9873300 | 110 |
 | 5425 | 台半 | 92.60 | 0.00 | - | - | - | 93.20 | 94.10 | 92.50 | - | 7140000 | 664409700 | 4623 |
 | 5468 | 凱鈺 | 24.80 | ▲0.20 | - | - | - | 24.60 | 25.10 | 24.60 | - | 143000 | 3564450 | 100 |
 | 5704 | 老爺知 | 22.90 | ▲0.10 | - | - | - | 22.80 | 23.00 | 22.50 | - | 17000 | 387300 | 12 |
 | 5364 | 力麗店 | 8.35 | ▲0.03 | - | - | - | 8.32 | 8.45 | 8.32 | - | 31000 | 259910 | 26 |
 | 6161 | 捷波 | 48.80 | ▼-0.10 | - | - | - | 48.90 | 48.90 | 48.40 | - | 85000 | 4129850 | 59 |
 | 6179 | 亞通 | 37.90 | ▼-3.55 | - | - | - | 41.60 | 41.90 | 37.75 | - | 29422000 | 1152052250 | 13424 |
 | 6194 | 育富 | 30.45 | ▲0.05 | - | - | - | 30.30 | 30.50 | 30.20 | - | 40000 | 1213050 | 27 |
 | 5489 | 彩富 | 41.25 | ▲0.35 | - | - | - | 40.10 | 41.50 | 40.10 | - | 21000 | 863650 | 18 |
 | 6222 | 立軒 | 19.60 | ▲0.50 | - | - | - | 20.55 | 20.85 | 19.10 | - | 25000 | 496050 | 20 |
 | 5481 | 新華 | 22.15 | ▲0.30 | - | - | - | 21.85 | 22.20 | 21.85 | - | 128000 | 2827100 | 59 |
 | 5381 | 光譜 | 23.10 | ▼-0.25 | - | - | - | 23.60 | 23.80 | 23.10 | - | 315000 | 7350750 | 174 |
 | 5511 | 德昌 | 70.30 | ▲0.60 | - | - | - | 70.90 | 70.90 | 69.60 | - | 107000 | 7482400 | 69 |
 | 5475 | 德宏 | 179.00 | ▲7.50 | - | - | - | 175.00 | 180.00 | 171.50 | - | 7812000 | 1373393500 | 4177 |
 | 5498 | 凱崴 | 51.80 | ▲1.40 | - | - | - | 50.90 | 52.00 | 50.80 | - | 814000 | 41755100 | 569 |
 | 5903 | 全家 | 184.50 | ▲0.50 | - | - | - | 184.00 | 184.50 | 184.00 | - | 13000 | 2397000 | 12 |
 | 6171 | 大城地產 | 25.45 | ▲0.05 | - | - | - | 27.00 | 27.00 | 25.40 | - | 178000 | 4549850 | 91 |
 | 6023 | 元大期貨 | 87.50 | ▼-0.50 | - | - | - | 88.20 | 88.20 | 86.50 | - | 401000 | 34942500 | 283 |
 | 5536 | 聖暉* | 888.00 | ▲63.00 | - | - | - | 831.00 | 888.00 | 831.00 | - | 857000 | 743449000 | 746 |
 | 6121 | 新普 | 371.50 | ▼-2.50 | - | - | - | 376.00 | 376.00 | 371.50 | - | 1747000 | 650110500 | 718 |
 | 5410 | 國眾 | 33.25 | ▲0.05 | - | - | - | 33.40 | 33.40 | 33.05 | - | 170000 | 5642400 | 118 |
 | 5455 | 昇益 | 30.50 | ▲0.55 | - | - | - | 30.50 | 30.50 | 30.50 | - | 7000 | 213500 | 4 |
 | 5315 | 光聯 | 18.75 | ▼-0.10 | - | - | - | 18.85 | 18.85 | 18.55 | - | 129000 | 2410000 | 77 |
 | 6195 | 詩肯 | 27.70 | 0.00 | - | - | - | 27.70 | 27.70 | 27.70 | - | 5000 | 138500 | 5 |
 | 5474 | 聰泰 | 162.50 | ▲8.00 | - | - | - | 156.00 | 163.00 | 154.50 | - | 512000 | 81112500 | 415 |
 | 5289 | 宜鼎 | 1315.00 | ▲55.00 | - | - | - | 1290.00 | 1315.00 | 1280.00 | - | 1206000 | 1567580000 | 948 |
 | 5530 | 龍巖 | 48.90 | ▼-0.95 | - | - | - | 50.10 | 50.10 | 48.90 | - | 279000 | 13713500 | 180 |
 | 5703 | 亞都麗緻 | 13.70 | ▼-0.05 | - | - | - | 13.75 | 13.75 | 13.70 | - | 13000 | 178350 | 3 |
 | 5443 | 均豪 | 109.00 | ▲1.00 | - | - | - | 111.00 | 111.50 | 108.00 | - | 1628000 | 178242000 | 1123 |
 | 6020 | 大展證 | 20.55 | 0.00 | - | - | - | 20.60 | 20.60 | 20.40 | - | 15000 | 307400 | 11 |
 | 6146 | 耕興 | 178.50 | ▲2.50 | - | - | - | 178.00 | 178.50 | 176.00 | - | 263000 | 46696500 | 215 |
 | 5438 | 東友 | 16.30 | ▼-0.15 | - | - | - | 16.40 | 16.45 | 16.25 | - | 45000 | 735850 | 35 |
 | 6175 | 立敦 | 69.70 | ▲0.60 | - | - | - | 70.00 | 70.40 | 69.60 | - | 418000 | 29255400 | 317 |
 | 6111 | 大宇資 | 35.80 | ▲1.05 | - | - | - | 34.70 | 36.85 | 34.25 | - | 374000 | 13415300 | 215 |
 | 5520 | 力泰 | 82.00 | ▼-0.20 | - | - | - | 82.00 | 82.00 | 82.00 | - | 1000 | 82000 | 1 |
 | 6113 | 亞矽 | 22.30 | 0.00 | - | - | - | 22.20 | 22.50 | 22.15 | - | 112000 | 2495650 | 64 |
 | 5493 | 三聯 | 86.90 | ▲1.60 | - | - | - | 87.10 | 87.30 | 85.60 | - | 80000 | 6908500 | 74 |
 | 6167 | 久正 | 10.30 | ▲0.05 | - | - | - | 10.25 | 10.35 | 10.15 | - | 159000 | 1629950 | 66 |
 | 5508 | 永信建 | 56.00 | ▲1.20 | - | - | - | 58.50 | 60.00 | 56.00 | - | 2561000 | 147780100 | 1286 |
 | 6474 | 華豫寧 | 35.60 | ▲0.05 | - | - | - | 35.65 | 35.65 | 35.60 | - | 9000 | 320550 | 9 |