建材營造指數 - 上市
建材營造股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6883 | 微電能源 | 21.00 | - | +29.63% | +38.61% | 41.05% | 16.20 | 22.55 | 15.90 | 16.20 | 366863 | ||
 | 6819 | 眾智 | 37.90 | - | +28.91% | +20.32% | 31.63% | 29.40 | 38.30 | 29.00 | 29.40 | 763637 | ||
 | 6832 | 金鼎科 | 113.00 | - | +28.41% | +24.18% | 30.68% | 90.00 | 117.00 | 90.00 | 88.00 | 623895 | ||
 | 6586 | 醣基 | 57.20 | - | +27.11% | +13.27% | 28.44% | 45.50 | 58.30 | 45.50 | 45.00 | 1929542 | ||
 | 4150 | 優你康 | 6.95 | - | +25.00% | +19.42% | 34.53% | 5.57 | 7.47 | 5.55 | 5.56 | 3893735 | ||
 | 6979 | 勝釩 | 290.00 | - | +20.33% | +39.76% | 24.07% | 242.00 | 296.00 | 238.00 | 241.00 | 137306 | ||
 | 6705 | 振躍精密 | 119.00 | - | +20.20% | +21.93% | 21.72% | 99.60 | 121.00 | 99.50 | 99.00 | 306279 | ||
 | 7851 | 慧康生技*-KY | 38.10 | - | +19.06% | +20.57% | 24.22% | 31.95 | 38.40 | 30.65 | 32.00 | 420217 | ||
 | 5262 | 立達 | 60.40 | - | +18.90% | +21.29% | 18.50% | 52.20 | 61.20 | 51.80 | 50.80 | 2662482 | ||
 | 6707 | 富基電通 | 37.10 | - | +16.12% | +24.29% | 17.84% | 31.95 | 37.20 | 31.50 | 31.95 | 2153532 | ||
 | 6604 | 儒億 | 31.30 | - | +15.71% | +11.59% | 14.79% | 27.80 | 31.80 | 27.80 | 27.05 | 479536 | ||
 | 3184 | 微邦 | 35.75 | - | +14.77% | +86.68% | 14.29% | 31.55 | 35.90 | 31.45 | 31.15 | 6243931 | ||
 | 7854 | 佐茂 | 88.50 | - | +12.03% | +15.69% | 14.43% | 80.80 | 89.00 | 77.60 | 79.00 | 150339 | ||
 | 3659 | 百辰 | 27.65 | - | +11.49% | +4.93% | 12.50% | 24.65 | 27.75 | 24.65 | 24.80 | 85900 | ||
 | 5245 | 智晶 | 26.40 | ▲2.40 | +10.00% | +8.64% | 7.92% | 24.50 | 26.40 | 24.50 | 24.00 | 282000 | 7391400 | 172 |
 | 3141 | 晶宏 | 56.10 | ▲5.10 | +10.00% | +17.24% | 9.02% | 52.20 | 56.10 | 51.50 | 51.00 | 3219000 | 175350400 | 1670 |
 | 5328 | 華容 | 28.60 | ▲2.60 | +10.00% | +16.50% | 9.04% | 26.40 | 28.60 | 26.25 | 26.00 | 16859000 | 475829750 | 5446 |
 | 6150 | 撼訊 | 72.60 | ▲6.60 | +10.00% | +31.76% | 0.00% | 72.60 | 72.60 | 72.60 | 66.00 | 752000 | 54595200 | 443 |
 | 7610 | 聯友金屬-創 | 759.00 | ▲69.00 | +10.00% | +18.59% | 11.88% | 681.00 | 759.00 | 677.00 | 690.00 | 1077301 | 787543978 | 2948 |
 | 2059 | 川湖 | 4840.00 | ▲440.00 | +10.00% | +23.79% | 0.00% | 4840.00 | 4840.00 | 4840.00 | 4400.00 | 436657 | 2113419880 | 2971 |
 | 6147 | 頎邦 | 192.50 | ▲17.50 | +10.00% | +18.10% | 4.29% | 187.50 | 192.50 | 185.00 | 175.00 | 35433000 | 6772145000 | 12093 |
 | 6108 | 競國 | 24.20 | ▲2.20 | +10.00% | +26.70% | 0.45% | 24.20 | 24.20 | 24.10 | 22.00 | 9910997 | 239844737 | 2324 |
 | 6140 | 訊達電腦 | 22.55 | ▲2.05 | +10.00% | +18.37% | 0.00% | 22.55 | 22.55 | 22.55 | 20.50 | 290000 | 6539500 | 129 |
 | 3675 | 德微 | 242.00 | ▲22.00 | +10.00% | +11.52% | 7.27% | 227.50 | 242.00 | 226.00 | 220.00 | 1677000 | 401394500 | 1160 |
 | 4956 | 光鋐 | 52.80 | ▲4.80 | +10.00% | +11.75% | 12.81% | 46.85 | 52.80 | 46.65 | 48.00 | 10475212 | 525553194 | 6404 |
 | 2497 | 怡利電 | 60.50 | ▲5.50 | +10.00% | +9.80% | 6.36% | 57.90 | 60.50 | 57.00 | 55.00 | 1559091 | 92529251 | 1071 |
 | 2070 | 精湛 | 72.60 | ▲6.60 | +10.00% | +23.05% | 8.03% | 68.50 | 72.60 | 67.30 | 66.00 | 4358000 | 305016000 | 2808 |
 | 2301 | 光寶科 | 203.50 | ▲18.50 | +10.00% | +22.59% | 9.73% | 188.00 | 203.50 | 185.50 | 185.00 | 53793413 | 10729922615 | 30613 |
 | 5310 | 天剛 | 24.75 | ▲2.25 | +10.00% | +11.99% | 1.56% | 24.40 | 24.75 | 24.40 | 22.50 | 48000 | 1186300 | 33 |
 | 3624 | 光頡 | 59.40 | ▲5.40 | +10.00% | +16.93% | 9.81% | 55.10 | 59.40 | 54.10 | 54.00 | 9424000 | 548400000 | 5489 |
 | 3443 | 創意 | 5450.00 | ▲495.00 | +9.99% | +27.93% | 10.19% | 4955.00 | 5450.00 | 4945.00 | 4955.00 | 2180365 | 11514942405 | 9784 |
 | 4912 | 聯德控股-KY | 91.40 | ▲8.30 | +9.99% | +11.87% | 0.00% | 91.40 | 91.40 | 91.40 | 83.10 | 1119469 | 102319453 | 378 |
 | 3055 | 蔚華科 | 87.00 | ▲7.90 | +9.99% | +11.11% | 10.11% | 81.20 | 87.00 | 79.00 | 79.10 | 3838243 | 326002506 | 2005 |
 | 6488 | 環球晶 | 793.00 | ▲72.00 | +9.99% | +36.72% | 10.12% | 720.00 | 793.00 | 720.00 | 721.00 | 12378000 | 9549145000 | 8436 |
 | 5228 | 鈺鎧 | 36.35 | ▲3.30 | +9.98% | +6.91% | 10.74% | 32.80 | 36.35 | 32.80 | 33.05 | 890000 | 31557500 | 529 |
 | 1762 | 中化生 | 35.25 | ▲3.20 | +9.98% | +24.78% | 0.00% | 35.25 | 35.25 | 35.25 | 32.05 | 269846 | 9512013 | 335 |
 | 1522 | 堤維西 | 34.15 | ▲3.10 | +9.98% | +10.34% | 9.98% | 31.10 | 34.15 | 31.05 | 31.05 | 3033993 | 100507676 | 2234 |
 | 6770 | 力積電 | 63.90 | ▲5.80 | +9.98% | +23.12% | 10.15% | 60.50 | 63.90 | 58.00 | 58.10 | 307623758 | 19213544085 | 101920 |
 | 6244 | 茂迪 | 30.30 | ▲2.75 | +9.98% | +10.58% | 9.44% | 27.95 | 30.30 | 27.70 | 27.55 | 12935000 | 380957200 | 5687 |
 | 2923 | 鼎固-KY | 27.00 | ▲2.45 | +9.98% | +25.58% | 12.42% | 24.20 | 27.00 | 23.95 | 24.55 | 176275 | 4640110 | 254 |
 | 8150 | 南茂 | 98.10 | ▲8.90 | +9.98% | +40.54% | 15.25% | 90.00 | 98.10 | 84.50 | 89.20 | 80749867 | 7631989365 | 58002 |
 | 8227 | 巨有科技 | 204.00 | ▲18.50 | +9.97% | +33.33% | 2.43% | 200.00 | 204.00 | 199.50 | 185.50 | 2841000 | 577126500 | 1547 |
 | 1605 | 華新 | 35.85 | ▲3.25 | +9.97% | +18.91% | 9.97% | 32.85 | 35.85 | 32.60 | 32.60 | 105026332 | 3644675329 | 41033 |
 | 3354 | 律勝 | 34.20 | ▲3.10 | +9.97% | +29.79% | 12.22% | 31.20 | 34.20 | 30.40 | 31.10 | 8179000 | 266644550 | 4459 |
 | 7709 | 榮田 | 88.30 | ▲8.00 | +9.96% | +27.60% | 8.09% | 83.70 | 88.30 | 81.80 | 80.30 | 1118000 | 97264200 | 565 |
 | 8042 | 金山電 | 85.00 | ▲7.70 | +9.96% | +45.05% | 9.96% | 79.40 | 85.00 | 77.30 | 77.30 | 9735000 | 802120600 | 5038 |
 | 6757 | 台灣虎航 | 55.20 | ▲5.00 | +9.96% | +11.18% | 1.99% | 54.90 | 55.20 | 54.20 | 50.20 | 4383483 | 241705184 | 4878 |
 | 7843 | 英柏得 | 127.00 | - | +9.96% | +17.59% | 14.72% | 116.50 | 131.50 | 114.50 | 115.50 | 672332 | ||
 | 3264 | 欣銓 | 248.50 | ▲22.50 | +9.96% | +27.44% | 8.19% | 236.00 | 248.50 | 230.00 | 226.00 | 15151000 | 3645689500 | 9922 |
 | 1504 | 東元 | 74.00 | ▲6.70 | +9.96% | +18.59% | 9.06% | 67.90 | 74.00 | 67.90 | 67.30 | 43629834 | 3145128595 | 25369 |
 | 3090 | 日電貿 | 116.00 | ▲10.50 | +9.95% | +20.46% | 9.95% | 107.50 | 116.00 | 105.50 | 105.50 | 18920314 | 2161633498 | 11493 |
 | 6727 | 亞泰金屬 | 458.50 | ▲41.50 | +9.95% | +20.03% | 9.95% | 417.00 | 458.50 | 417.00 | 417.00 | 4056000 | 1836296500 | 2382 |
 | 8182 | 加高 | 43.10 | ▲3.90 | +9.95% | +16.49% | 12.12% | 39.20 | 43.10 | 38.35 | 39.20 | 4011000 | 165905450 | 2792 |
 | 6756 | 威鋒電子 | 97.30 | ▲8.80 | +9.94% | +15.01% | 9.38% | 89.20 | 97.30 | 89.00 | 88.50 | 954154 | 90868547 | 945 |
 | 4906 | 正文 | 38.70 | ▲3.50 | +9.94% | +12.83% | 2.27% | 37.95 | 38.70 | 37.90 | 35.20 | 20084641 | 773882970 | 7488 |
 | 6116 | 彩晶 | 9.40 | ▲0.85 | +9.94% | +15.48% | 10.41% | 8.63 | 9.40 | 8.51 | 8.55 | 69808033 | 639688468 | 14171 |
 | 8016 | 矽創 | 265.50 | ▲24.00 | +9.94% | +15.43% | 9.73% | 244.00 | 265.50 | 242.00 | 241.50 | 5281178 | 1364320386 | 6252 |
 | 4919 | 新唐 | 177.00 | ▲16.00 | +9.94% | +20.00% | 15.84% | 162.00 | 177.00 | 151.50 | 161.00 | 49800900 | 8358807531 | 33270 |
 | 5864 | 致和證 | 34.30 | ▲3.10 | +9.94% | +20.35% | 3.85% | 34.25 | 34.30 | 33.10 | 31.20 | 10137000 | 345662200 | 2689 |
 | 6231 | 系微 | 332.00 | ▲30.00 | +9.93% | +7.27% | 10.10% | 306.00 | 332.00 | 301.50 | 302.00 | 2010000 | 654402500 | 1572 |
 | 2342 | 茂矽 | 45.95 | ▲4.15 | +9.93% | +36.76% | 12.80% | 41.75 | 45.95 | 40.60 | 41.80 | 16079768 | 715959265 | 8698 |
 | 7642 | 昶瑞機電 | 76.40 | ▲6.90 | +9.93% | +20.50% | 4.17% | 73.50 | 76.40 | 73.50 | 69.50 | 211000 | 15957900 | 168 |
 | 2484 | 希華 | 44.85 | ▲4.05 | +9.93% | +13.40% | 10.54% | 40.75 | 44.85 | 40.55 | 40.80 | 20466665 | 888196560 | 10859 |
 | 6834 | 天二科技 | 43.75 | ▲3.95 | +9.92% | +16.36% | 8.92% | 40.90 | 43.75 | 40.20 | 39.80 | 2483119 | 107078580 | 1450 |
 | 8499 | 鼎炫-KY | 288.00 | ▲26.00 | +9.92% | +12.28% | 10.69% | 260.00 | 288.00 | 260.00 | 262.00 | 262531 | 71912692 | 446 |
 | 6526 | 達發 | 720.00 | ▲65.00 | +9.92% | +30.67% | 7.48% | 687.00 | 720.00 | 671.00 | 655.00 | 6365852 | 4456575844 | 10230 |
 | 6291 | 沛亨 | 482.00 | ▲43.50 | +9.92% | +14.22% | 3.42% | 471.00 | 482.00 | 467.00 | 438.50 | 1466000 | 703446000 | 924 |
 | 5464 | 霖宏 | 47.65 | ▲4.30 | +9.92% | +44.39% | 0.00% | 47.65 | 47.65 | 47.65 | 43.35 | 1583000 | 75429950 | 447 |
 | 2338 | 光罩 | 54.30 | ▲4.90 | +9.92% | +15.53% | 7.09% | 50.90 | 54.30 | 50.80 | 49.40 | 17928655 | 963749135 | 8520 |
 | 7711 | 永擎 | 471.00 | ▲42.50 | +9.92% | +15.72% | 7.23% | 445.00 | 471.00 | 440.00 | 428.50 | 582268 | 265584420 | 1212 |
 | 3122 | 笙泉 | 39.90 | ▲3.60 | +9.92% | +22.02% | 6.61% | 37.50 | 39.90 | 37.50 | 36.30 | 3180000 | 125558850 | 1533 |
 | 2327 | 國巨* | 371.50 | ▲33.50 | +9.91% | +17.19% | 10.06% | 345.50 | 371.50 | 337.50 | 338.00 | 52950937 | 19168218431 | 46116 |
 | 6278 | 台表科 | 183.00 | ▲16.50 | +9.91% | +8.93% | 12.01% | 166.50 | 183.00 | 163.00 | 166.50 | 30144870 | 5384258898 | 18590 |
 | 3664 | 安瑞-KY | 7.10 | ▲0.64 | +9.91% | +45.49% | 0.31% | 7.08 | 7.10 | 7.08 | 6.46 | 42000 | 297880 | 23 |
 | 6574 | 霈方 | 116.50 | ▲10.50 | +9.91% | +14.78% | 10.85% | 106.00 | 116.50 | 105.00 | 106.00 | 144000 | 16161500 | 123 |
 | 6441 | 廣錠 | 28.85 | ▲2.60 | +9.90% | -1.87% | 10.48% | 26.20 | 28.85 | 26.10 | 26.25 | 558000 | 15746700 | 261 |
 | 3576 | 聯合再生 | 17.20 | ▲1.55 | +9.90% | +7.50% | 12.14% | 15.65 | 17.20 | 15.30 | 15.65 | 34205727 | 564768837 | 11017 |
 | 3508 | 位速 | 22.75 | ▲2.05 | +9.90% | -0.44% | 18.60% | 21.70 | 22.75 | 18.90 | 20.70 | 1066000 | 21877450 | 529 |
 | 3296 | 勝德 | 22.20 | ▲2.00 | +9.90% | +13.85% | 9.90% | 20.50 | 22.20 | 20.20 | 20.20 | 350127 | 7573627 | 714 |
 | 6173 | 信昌電 | 111.00 | ▲10.00 | +9.90% | +29.52% | 0.00% | 111.00 | 111.00 | 111.00 | 101.00 | 3476000 | 385836000 | 1403 |
 | 3526 | 凡甲 | 377.50 | ▲34.00 | +9.90% | +14.39% | 6.55% | 367.50 | 377.50 | 355.00 | 343.50 | 2608000 | 975377500 | 1480 |
 | 3450 | 聯鈞 | 377.50 | ▲34.00 | +9.90% | +25.00% | 13.68% | 346.50 | 377.50 | 330.50 | 343.50 | 29358610 | 10592305123 | 30079 |
 | 8291 | 尚茂 | 32.20 | ▲2.90 | +9.90% | +46.03% | 0.00% | 32.20 | 32.20 | 32.20 | 29.30 | 158000 | 5087600 | 98 |
 | 5386 | 青雲 | 522.00 | ▲47.00 | +9.89% | +37.73% | 0.00% | 522.00 | 522.00 | 522.00 | 475.00 | 1829000 | 954738000 | 1097 |
 | 6405 | 悅城 | 61.10 | ▲5.50 | +9.89% | +20.04% | 9.89% | 55.60 | 61.10 | 55.60 | 55.60 | 2192638 | 132213248 | 1711 |
 | 3026 | 禾伸堂 | 300.00 | ▲27.00 | +9.89% | +41.18% | 1.47% | 300.00 | 300.00 | 296.00 | 273.00 | 9326609 | 2795125101 | 5166 |
 | 3268 | 海德威 | 19.45 | ▲1.75 | +9.89% | +13.08% | 6.50% | 18.50 | 19.45 | 18.30 | 17.70 | 1288000 | 24959750 | 606 |
 | 6274 | 台燿 | 1445.00 | ▲130.00 | +9.89% | +43.07% | 2.28% | 1445.00 | 1445.00 | 1415.00 | 1315.00 | 4411000 | 6365400000 | 2248 |
 | 3094 | 聯傑 | 33.35 | ▲3.00 | +9.88% | +27.29% | 4.45% | 32.85 | 33.35 | 32.00 | 30.35 | 7117486 | 234969363 | 3436 |
 | 6182 | 合晶 | 55.60 | ▲5.00 | +9.88% | +38.65% | 9.09% | 51.50 | 55.60 | 51.00 | 50.60 | 68933000 | 3714380700 | 29699 |
 | 6261 | 久元 | 133.50 | ▲12.00 | +9.88% | +45.90% | 0.00% | 133.50 | 133.50 | 133.50 | 121.50 | 2608000 | 348168000 | 828 |
 | 4760 | 勤凱科技 | 267.00 | ▲24.00 | +9.88% | +10.79% | 12.55% | 245.50 | 267.00 | 236.50 | 243.00 | 1921000 | 495505500 | 1371 |
 | 2230 | 泰茂 | 35.05 | ▲3.15 | +9.87% | +29.81% | 4.70% | 33.90 | 35.05 | 33.55 | 31.90 | 612000 | 21160700 | 312 |
 | 6285 | 啟碁 | 256.00 | ▲23.00 | +9.87% | +18.52% | 8.15% | 240.50 | 256.00 | 237.00 | 233.00 | 46404119 | 11621612846 | 42798 |
 | 4540 | 全球傳動 | 75.70 | ▲6.80 | +9.87% | +10.51% | 6.82% | 72.90 | 75.70 | 71.00 | 68.90 | 22444945 | 1659999756 | 16062 |
 | 6113 | 亞矽 | 25.05 | ▲2.25 | +9.87% | +11.33% | 8.99% | 23.00 | 25.05 | 23.00 | 22.80 | 2916000 | 72337900 | 1197 |
 | 3467 | 台灣精材 | 70.20 | ▲6.30 | +9.86% | +14.52% | 8.29% | 65.80 | 70.20 | 64.90 | 63.90 | 1419000 | 97760400 | 817 |
 | 6642 | 富致 | 66.90 | ▲6.00 | +9.85% | +16.96% | 9.85% | 60.90 | 66.90 | 60.90 | 60.90 | 859000 | 56292400 | 547 |
 | 6862 | 三集瑞-KY | 184.00 | ▲16.50 | +9.85% | +8.24% | 9.85% | 169.00 | 184.00 | 167.50 | 167.50 | 1124377 | 203368337 | 811 |
 | 4720 | 德淵 | 27.90 | ▲2.50 | +9.84% | +5.68% | 9.25% | 25.85 | 27.90 | 25.55 | 25.40 | 7363354 | 199819292 | 3851 |
 | 6292 | 迅德 | 50.80 | ▲4.55 | +9.84% | +12.64% | 10.16% | 46.60 | 50.80 | 46.10 | 46.25 | 598000 | 29789150 | 338 |
 | 8289 | 泰藝 | 52.50 | ▲4.70 | +9.83% | +15.77% | 12.13% | 46.95 | 52.50 | 46.70 | 47.80 | 6807000 | 342156600 | 3657 |
 | 6155 | 鈞寶 | 50.90 | ▲4.55 | +9.82% | +10.53% | 6.80% | 48.30 | 50.90 | 47.75 | 46.35 | 3809937 | 190916309 | 2470 |
 | 3221 | 台嘉碩 | 48.20 | ▲4.30 | +9.79% | +12.49% | 9.79% | 44.20 | 48.20 | 43.90 | 43.90 | 3804000 | 175889950 | 2548 |
 | 1785 | 光洋科 | 185.00 | ▲16.50 | +9.79% | +11.78% | 10.39% | 179.00 | 185.00 | 167.50 | 168.50 | 97408000 | 17551752500 | 41523 |
 | 5347 | 世界 | 185.50 | ▲16.50 | +9.76% | +27.49% | 4.44% | 179.50 | 185.50 | 178.00 | 169.00 | 33027000 | 6043469000 | 12948 |
 | 6532 | 瑞耘 | 104.00 | ▲9.20 | +9.70% | +7.88% | 4.22% | 101.50 | 104.00 | 100.00 | 94.80 | 1185000 | 122484000 | 667 |
 | 1456 | 怡華 | 14.20 | ▲1.25 | +9.65% | +3.65% | 11.58% | 13.30 | 14.20 | 12.70 | 12.95 | 246686 | 3384548 | 141 |
 | 2025 | 千興 | 11.95 | ▲1.05 | +9.63% | +8.14% | 5.05% | 11.40 | 11.95 | 11.40 | 10.90 | 1261537 | 14909903 | 772 |
 | 6229 | 研通 | 31.15 | ▲2.70 | +9.49% | +21.21% | 11.25% | 29.45 | 31.25 | 28.05 | 28.45 | 2530000 | 74991750 | 1664 |
 | 6283 | 淳安 | 26.55 | ▲2.30 | +9.48% | +22.92% | 5.98% | 25.80 | 26.65 | 25.20 | 24.25 | 4067558 | 106273383 | 1813 |
 | 6166 | 凌華 | 86.50 | ▲7.10 | +8.94% | +15.33% | 4.28% | 85.10 | 87.30 | 83.90 | 79.40 | 7206065 | 624066997 | 4750 |
 | 2492 | 華新科 | 160.00 | ▲13.00 | +8.84% | +21.67% | 10.20% | 150.00 | 161.50 | 146.50 | 147.00 | 41249198 | 6549079931 | 30963 |
 | 4980 | 佐臻 | 41.15 | - | +8.43% | +21.39% | 10.54% | 38.15 | 42.15 | 38.15 | 37.95 | 826108 | ||
 | 2395 | 研華 | 444.00 | ▲34.50 | +8.42% | +23.50% | 6.47% | 445.00 | 450.00 | 423.50 | 409.50 | 9165942 | 4082958952 | 14474 |
 | 3042 | 晶技 | 163.00 | ▲12.50 | +8.31% | +6.54% | 7.97% | 158.00 | 165.00 | 153.00 | 150.50 | 21623210 | 3463250233 | 17469 |
 | 1443 | 立益物流 | 25.75 | ▲1.95 | +8.19% | +21.46% | 7.98% | 23.85 | 25.75 | 23.85 | 23.80 | 128943 | 3229909 | 159 |
 | 7866 | 丹立 | 281.50 | - | +8.06% | +21.60% | 11.13% | 263.00 | 291.00 | 262.00 | 260.50 | 1064914 | ||
 | 2472 | 立隆電 | 201.50 | ▲15.00 | +8.04% | +14.16% | 9.12% | 191.00 | 205.00 | 188.00 | 186.50 | 9532418 | 1897710333 | 13302 |
 | 3490 | 單井 | 31.60 | ▲2.30 | +7.85% | +3.61% | 7.34% | 30.30 | 32.20 | 30.05 | 29.30 | 7596000 | 241782150 | 3070 |
 | 3032 | 偉訓 | 71.70 | ▲5.20 | +7.82% | +12.03% | 9.92% | 66.60 | 73.00 | 66.40 | 66.50 | 2851493 | 200602986 | 2959 |
 | 6861 | 睿生光電 | 405.00 | ▲29.00 | +7.71% | +23.48% | 12.90% | 376.00 | 409.50 | 361.00 | 376.00 | 567413 | 214749345 | 955 |
 | 3438 | 類比科 | 68.00 | ▲4.80 | +7.59% | +23.86% | 10.44% | 64.00 | 68.20 | 61.60 | 63.20 | 1175000 | 77209800 | 932 |
 | 6684 | 安格 | 51.00 | ▲3.60 | +7.59% | +6.36% | 8.97% | 48.75 | 51.60 | 47.35 | 47.40 | 608000 | 30260450 | 487 |
 | 6417 | 韋僑 | 127.50 | ▲9.00 | +7.59% | +9.44% | 10.97% | 119.00 | 130.00 | 117.00 | 118.50 | 942000 | 119511500 | 620 |
 | 2237 | 華德動能 | 36.80 | - | +7.45% | +10.51% | 10.07% | 35.00 | 37.45 | 34.00 | 34.25 | 841416 | ||
 | 6826 | 和淞 | 582.00 | - | +7.38% | +7.38% | 8.86% | 543.00 | 584.00 | 536.00 | 542.00 | 508700 | ||
 | 6715 | 嘉基 | 467.00 | ▲32.00 | +7.36% | +16.60% | 7.13% | 439.00 | 470.00 | 439.00 | 435.00 | 1767991 | 812357267 | 3238 |
 | 6016 | 康和證 | 21.90 | ▲1.50 | +7.35% | +12.60% | 7.35% | 20.90 | 22.10 | 20.60 | 20.40 | 15824000 | 340258100 | 3730 |
 | 6175 | 立敦 | 69.00 | ▲4.70 | +7.31% | +10.58% | 8.40% | 65.70 | 69.90 | 64.50 | 64.30 | 12831000 | 870609400 | 8123 |
 | 2406 | 國碩 | 34.90 | ▲2.35 | +7.22% | +14.24% | 9.37% | 33.20 | 35.70 | 32.65 | 32.55 | 19751666 | 676539732 | 10375 |
 | 4438 | 廣越 | 61.00 | ▲4.00 | +7.02% | +9.52% | 5.26% | 58.10 | 61.10 | 58.10 | 57.00 | 428126 | 25711623 | 429 |
 | 3529 | 力旺 | 4705.00 | ▲305.00 | +6.93% | +20.80% | 12.27% | 4335.00 | 4785.00 | 4245.00 | 4400.00 | 1632000 | 7371770000 | 1402 |
 | 4561 | 健椿 | 47.25 | ▲3.05 | +6.90% | +24.02% | 7.24% | 45.20 | 47.50 | 44.30 | 44.20 | 2885000 | 132276800 | 1906 |
 | 6234 | 高僑 | 62.00 | ▲4.00 | +6.90% | +17.42% | 5.00% | 61.50 | 62.00 | 59.10 | 58.00 | 2523000 | 153214300 | 1808 |
 | 6279 | 胡連 | 124.00 | ▲8.00 | +6.90% | +15.35% | 7.76% | 115.00 | 124.00 | 115.00 | 116.00 | 4315000 | 517027500 | 3052 |
 | 8121 | 越峰 | 32.85 | ▲2.10 | +6.83% | +15.26% | 11.22% | 30.35 | 33.75 | 30.30 | 30.75 | 2575000 | 83384750 | 1425 |
 | 3162 | 精確 | 95.90 | ▲6.10 | +6.79% | +31.01% | 14.03% | 88.60 | 97.20 | 84.60 | 89.80 | 20147000 | 1852831700 | 11682 |
 | 5289 | 宜鼎 | 1575.00 | ▲100.00 | +6.78% | +26.51% | 6.10% | 1590.00 | 1620.00 | 1530.00 | 1475.00 | 8477000 | 13451890000 | 6457 |
 | 6015 | 宏遠證 | 16.05 | ▲1.00 | +6.64% | +13.03% | 7.31% | 15.50 | 16.35 | 15.25 | 15.05 | 7025000 | 111366100 | 1963 |
 | 3416 | 融程電 | 171.50 | ▲10.50 | +6.52% | +8.89% | 9.63% | 162.00 | 176.00 | 160.50 | 161.00 | 1957512 | 331210950 | 2444 |
 | 1524 | 耿鼎 | 30.25 | ▲1.85 | +6.51% | +7.46% | 8.45% | 28.70 | 30.80 | 28.40 | 28.40 | 3691141 | 110318214 | 2342 |
 | 6878 | 歐付寶 | 10.65 | - | +6.50% | +4.41% | 7.50% | 9.90 | 10.65 | 9.90 | 10.00 | 30185 | ||
 | 7797 | Q Burger | 59.00 | - | +6.50% | +0.17% | 5.42% | 58.20 | 61.00 | 58.00 | 55.40 | 24341 | ||
 | 1799 | 易威 | 38.55 | ▲2.35 | +6.49% | +2.39% | 6.91% | 39.45 | 39.80 | 37.30 | 36.20 | 272000 | 10586000 | 190 |
 | 4960 | 誠美材 | 43.70 | ▲2.65 | +6.46% | +12.05% | 6.46% | 41.05 | 43.70 | 41.05 | 41.05 | 4370500 | 186936950 | 2437 |
 | 8162 | 微矽電子-創 | 56.20 | ▲3.40 | +6.44% | +10.85% | 12.88% | 51.50 | 57.50 | 50.70 | 52.80 | 1073248 | 57569873 | 877 |
 | 3228 | 金麗科 | 257.50 | ▲15.50 | +6.40% | +30.05% | 7.44% | 244.00 | 262.00 | 244.00 | 242.00 | 1118000 | 282916500 | 907 |
 | 2351 | 順德 | 166.50 | ▲10.00 | +6.39% | +8.12% | 9.58% | 157.50 | 170.50 | 155.50 | 156.50 | 12114491 | 1996781837 | 9011 |
 | 6477 | 安集 | 36.80 | ▲2.20 | +6.36% | +10.18% | 8.96% | 34.75 | 37.65 | 34.55 | 34.60 | 2417604 | 87464873 | 1784 |
 | 9929 | 秋雨 | 12.60 | ▲0.75 | +6.33% | +12.50% | 5.49% | 12.15 | 12.75 | 12.10 | 11.85 | 93302 | 1156238 | 59 |
 | 6525 | 捷敏-KY | 109.50 | ▲6.50 | +6.31% | +18.51% | 5.83% | 107.50 | 113.00 | 107.00 | 103.00 | 3461181 | 381610216 | 2799 |
 | 4707 | 磐亞 | 16.10 | ▲0.95 | +6.27% | +5.92% | 6.93% | 15.15 | 16.20 | 15.15 | 15.15 | 5169000 | 82452600 | 1957 |
 | 4716 | 大立 | 15.35 | ▲0.90 | +6.23% | +3.37% | 5.19% | 15.10 | 15.85 | 15.10 | 14.45 | 2183000 | 34267450 | 750 |
 | 2064 | 晉椿 | 12.80 | ▲0.75 | +6.22% | +10.34% | 6.22% | 12.05 | 12.80 | 12.05 | 12.05 | 110000 | 1377800 | 46 |
 | 2740 | 天蔥 | 41.85 | ▲2.45 | +6.22% | +1.70% | 7.23% | 39.35 | 41.85 | 39.00 | 39.40 | 9000 | 360750 | 9 |
 | 6443 | 元晶 | 40.20 | ▲2.35 | +6.21% | +13.72% | 4.89% | 38.35 | 40.20 | 38.35 | 37.85 | 4095478 | 162942117 | 2942 |
 | 4722 | 國精化 | 215.00 | ▲12.50 | +6.17% | +16.22% | 10.37% | 208.50 | 220.00 | 199.00 | 202.50 | 7127530 | 1494002726 | 6960 |
 | 6732 | 昇佳電子 | 163.50 | ▲9.50 | +6.17% | +8.28% | 6.82% | 156.00 | 165.00 | 154.50 | 154.00 | 428000 | 68997500 | 362 |
 | 1319 | 東陽 | 80.00 | ▲4.60 | +6.10% | +6.95% | 6.10% | 76.10 | 80.20 | 75.60 | 75.40 | 6288537 | 494949067 | 5059 |
 | 4966 | 譜瑞-KY | 609.00 | ▲35.00 | +6.10% | +5.91% | 6.27% | 579.00 | 613.00 | 577.00 | 574.00 | 2583000 | 1547595000 | 2262 |
 | 00657K | 國泰日經225+U | 23.56 | ▲1.35 | +6.08% | +7.04% | 0.00% | 23.56 | 23.56 | 23.56 | 22.21 | 200 | 4712 | 2 |
 | 3339 | 泰谷 | 63.10 | ▲3.60 | +6.05% | +15.15% | 8.07% | 60.50 | 64.00 | 59.20 | 59.50 | 677000 | 41922700 | 403 |
 | 5206 | 坤悅 | 24.55 | ▲1.40 | +6.05% | +5.82% | 4.54% | 24.80 | 25.45 | 24.40 | 23.15 | 708000 | 17796750 | 329 |
 | 2032 | 新鋼 | 16.75 | ▲0.95 | +6.01% | +4.69% | 3.80% | 16.25 | 16.75 | 16.15 | 15.80 | 1449332 | 23868299 | 644 |
 | 6542 | 隆中 | 51.80 | ▲2.90 | +5.93% | +5.71% | 6.34% | 50.00 | 52.10 | 49.00 | 48.90 | 53000 | 2724800 | 42 |
 | 5284 | jpp-KY | 377.00 | ▲21.00 | +5.90% | +9.91% | 7.87% | 362.00 | 384.00 | 356.00 | 356.00 | 2764179 | 1029285575 | 3578 |
 | 6768 | 志強-KY | 84.40 | ▲4.70 | +5.90% | +8.07% | 7.53% | 80.00 | 84.80 | 78.80 | 79.70 | 1328405 | 109731784 | 1215 |
 | 6206 | 飛捷 | 117.00 | ▲6.50 | +5.88% | +8.33% | 7.69% | 111.00 | 119.00 | 110.50 | 110.50 | 3885536 | 450597566 | 3159 |
 | 3481 | 群創 | 29.75 | ▲1.65 | +5.87% | +24.22% | 6.94% | 28.80 | 30.10 | 28.15 | 28.10 | 860297129 | 25215236851 | 228459 |
 | 6209 | 今國光 | 72.20 | ▲4.00 | +5.87% | +15.89% | 8.80% | 68.90 | 74.30 | 68.30 | 68.20 | 19533542 | 1394164395 | 12548 |
 | 3663 | 鑫科 | 74.40 | ▲4.10 | +5.83% | +12.05% | 8.53% | 71.00 | 76.50 | 70.50 | 70.30 | 4295000 | 318833300 | 2882 |
 | 8942 | 森鉅 | 45.40 | ▲2.50 | +5.83% | +6.82% | 10.14% | 43.00 | 47.15 | 42.80 | 42.90 | 2067000 | 94879400 | 1013 |
 | 5455 | 昇益 | 26.45 | ▲1.45 | +5.80% | +4.75% | 8.00% | 25.00 | 26.45 | 24.45 | 25.00 | 74000 | 1887100 | 33 |
 | 6243 | 迅杰 | 35.85 | ▲1.95 | +5.75% | +6.86% | 6.49% | 34.60 | 36.80 | 34.60 | 33.90 | 1002053 | 35675639 | 1025 |
 | 6806 | 森崴能源 | 21.35 | ▲1.15 | +5.69% | -5.74% | 7.92% | 19.80 | 21.40 | 19.80 | 20.20 | 667010 | 13617175 | 587 |
 | 1736 | 喬山 | 130.00 | ▲7.00 | +5.69% | +6.56% | 6.10% | 123.00 | 130.50 | 123.00 | 123.00 | 825575 | 105961870 | 754 |
 | 3717 | 聯嘉投控 | 24.20 | ▲1.30 | +5.68% | +24.10% | 8.08% | 23.10 | 24.20 | 22.35 | 22.90 | 5611740 | 130536601 | 2906 |
 | 1721 | 三晃 | 30.00 | ▲1.60 | +5.63% | +23.97% | 8.98% | 28.45 | 30.00 | 27.45 | 28.40 | 4310558 | 123422237 | 2729 |
 | 2468 | 華經 | 35.90 | ▲1.90 | +5.59% | +7.16% | 7.35% | 34.50 | 37.00 | 34.50 | 34.00 | 1121602 | 40309912 | 928 |
 | 2303 | 聯電 | 96.50 | ▲5.10 | +5.58% | +24.84% | 6.35% | 97.40 | 98.80 | 93.00 | 91.40 | 325904228 | 31436548056 | 162758 |
 | 8076 | 伍豐 | 23.70 | ▲1.25 | +5.57% | +6.04% | 5.35% | 22.60 | 23.70 | 22.50 | 22.45 | 1858000 | 43178000 | 891 |
 | 3024 | 憶聲 | 14.60 | ▲0.75 | +5.42% | +14.96% | 10.11% | 14.05 | 15.20 | 13.80 | 13.85 | 10343071 | 151640208 | 3436 |
 | 6672 | 騰輝電子-KY | 226.00 | ▲11.50 | +5.36% | +3.20% | 6.29% | 221.00 | 229.50 | 216.00 | 214.50 | 7043622 | 1575150935 | 6958 |
 | 8404 | 百和興業-KY | 17.75 | ▲0.90 | +5.34% | +5.65% | 7.42% | 16.85 | 18.10 | 16.85 | 16.85 | 940757 | 16507194 | 525 |
 | 3236 | 千如 | 32.60 | ▲1.65 | +5.33% | +9.58% | 8.56% | 32.00 | 33.70 | 31.05 | 30.95 | 4692000 | 153962300 | 2875 |
 | 6873 | 泓德能源 | 93.80 | ▲4.70 | +5.27% | +5.16% | 7.52% | 89.10 | 94.00 | 87.30 | 89.10 | 1006323 | 92257591 | 1200 |
 | 6716 | 應廣 | 86.10 | ▲4.30 | +5.26% | +4.74% | 6.36% | 83.70 | 87.10 | 81.90 | 81.80 | 375000 | 31485500 | 275 |
 | 6634 | 欣耀 | 52.20 | - | +5.24% | +34.02% | 7.96% | 49.20 | 53.00 | 49.05 | 49.60 | 356833 | ||
 | 6651 | 全宇昕 | 110.50 | ▲5.50 | +5.24% | +3.27% | 7.14% | 107.00 | 113.50 | 106.00 | 105.00 | 612000 | 67304000 | 471 |
 | 6027 | 德信 | 14.15 | - | +5.20% | +15.98% | 5.58% | 13.65 | 14.20 | 13.45 | 13.45 | 98500 | ||
 | 00909 | 國泰數位支付服務 | 48.67 | ▲2.39 | +5.16% | +17.48% | 0.95% | 48.29 | 48.73 | 48.29 | 46.28 | 6152076 | 298284624 | 4108 |
 | 8069 | 元太 | 153.00 | ▲7.50 | +5.15% | +11.27% | 8.25% | 146.50 | 157.00 | 145.00 | 145.50 | 14776000 | 2264368000 | 7817 |
 | 2641 | 正德 | 18.50 | ▲0.90 | +5.11% | +7.87% | 3.69% | 18.40 | 18.60 | 17.95 | 17.60 | 5349000 | 98054150 | 1809 |
 | 6213 | 聯茂 | 299.50 | ▲14.50 | +5.09% | +10.93% | 5.09% | 289.00 | 303.00 | 288.50 | 285.00 | 9972628 | 2961264379 | 13600 |
 | 2344 | 華邦電 | 114.00 | ▲5.50 | +5.07% | +26.95% | 9.68% | 113.00 | 117.00 | 106.50 | 108.50 | 338649833 | 38298667745 | 165898 |
 | 00673R | 期元大S&P原油反1 | 12.66 | ▲0.61 | +5.06% | +12.53% | 1.58% | 12.59 | 12.75 | 12.56 | 12.05 | 38419600 | 485251284 | 4047 |
 | 8383 | 千附 | 66.70 | ▲3.20 | +5.04% | +6.04% | 5.51% | 64.50 | 66.70 | 63.20 | 63.50 | 2408000 | 156747000 | 1525 |
 | 3661 | 世芯-KY | 4795.00 | ▲230.00 | +5.04% | +15.96% | 5.15% | 4770.00 | 4870.00 | 4635.00 | 4565.00 | 3054780 | 14627203635 | 15785 |
 | 6026 | 福邦證 | 16.70 | ▲0.80 | +5.03% | +8.79% | 4.72% | 16.30 | 16.90 | 16.15 | 15.90 | 7627000 | 126342700 | 2506 |