同欣電 (6271)上市TradingView K線圖

6271 同欣電資料日期: 2026-11-05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182.00201.50-19.50-9.68%8.68%197.50199.00181.50
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,773,343711,833,2404,407856215.80張/筆188.651.4824.363.32
昨日張數昨日今額昨日筆數昨日均張昨日均價昨漲跌價昨漲跌幅
5,521,5741,092,506,0015,342103361.55張/筆197.863.00+1.51%

同欣電 圖表