6271 同欣電本益比河流圖
| 年度/月份 | PER | 近四季每股盈餘 | 本益比(倍) | 月收盤價 |
|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 |
|---|
| 2026/05 | 24.10 | 7.47 | 59.76 | 89.64 | 119.52 | 149.40 | 179.28 | 209.16 | 180.00 |
| 2026/04 | 23.16 | 7.47 | 59.76 | 89.64 | 119.52 | 149.40 | 179.28 | 209.16 | 173.00 |
| 2026/03 | 18.81 | 7.47 | 59.76 | 89.64 | 119.52 | 149.40 | 179.28 | 209.16 | 140.50 |
| 2026/02 | 23.69 | 7.47 | 59.76 | 89.64 | 119.52 | 149.40 | 179.28 | 209.16 | 177.00 |
| 2026/01 | 18.81 | 7.47 | 59.76 | 89.64 | 119.52 | 149.40 | 179.28 | 209.16 | 140.50 |
| 2025/12 | 17.87 | 7.47 | 59.76 | 89.64 | 119.52 | 149.40 | 179.28 | 209.16 | 133.50 |
| 2025/11 | 16.87 | 7.47 | 59.76 | 89.64 | 119.52 | 149.40 | 179.28 | 209.16 | 126.00 |
| 2025/10 | 16.80 | 7.47 | 59.76 | 89.64 | 119.52 | 149.40 | 179.28 | 209.16 | 125.50 |
| 2025/09 | 15.53 | 7.47 | 59.76 | 89.64 | 119.52 | 149.40 | 179.28 | 209.16 | 116.00 |
| 2025/08 | 15.13 | 7.47 | 59.76 | 89.64 | 119.52 | 149.40 | 179.28 | 209.16 | 113.00 |
| 2025/07 | 11.03 | 9.25 | 74.00 | 111.00 | 148.00 | 185.00 | 222.00 | 259.00 | 102.00 |
| 2025/06 | 11.57 | 9.25 | 74.00 | 111.00 | 148.00 | 185.00 | 222.00 | 259.00 | 107.00 |
| 2025/05 | 12.00 | 9.25 | 74.00 | 111.00 | 148.00 | 185.00 | 222.00 | 259.00 | 111.00 |
| 2025/04 | 12.87 | 8.20 | 65.60 | 98.40 | 131.20 | 164.00 | 196.80 | 229.60 | 105.50 |
| 2025/03 | 13.48 | 8.20 | 65.60 | 98.40 | 131.20 | 164.00 | 196.80 | 229.60 | 110.50 |
| 2025/02 | 15.37 | 8.20 | 65.60 | 98.40 | 131.20 | 164.00 | 196.80 | 229.60 | 126.00 |
| 2025/01 | 14.48 | 8.70 | 69.60 | 104.40 | 139.20 | 174.00 | 208.80 | 243.60 | 126.00 |
| 2024/12 | 15.98 | 8.70 | 69.60 | 104.40 | 139.20 | 174.00 | 208.80 | 243.60 | 139.00 |
| 2024/11 | 14.83 | 8.70 | 69.60 | 104.40 | 139.20 | 174.00 | 208.80 | 243.60 | 129.00 |
| 2024/10 | 18.53 | 6.96 | 55.68 | 83.52 | 111.36 | 139.20 | 167.04 | 194.88 | 129.00 |
| 2024/09 | 20.11 | 6.96 | 55.68 | 83.52 | 111.36 | 139.20 | 167.04 | 194.88 | 140.00 |
| 2024/08 | 20.40 | 6.96 | 55.68 | 83.52 | 111.36 | 139.20 | 167.04 | 194.88 | 142.00 |
| 2024/07 | 27.89 | 4.93 | 39.44 | 59.16 | 78.88 | 98.60 | 118.32 | 138.04 | 137.50 |
| 2024/06 | 30.43 | 4.93 | 39.44 | 59.16 | 78.88 | 98.60 | 118.32 | 138.04 | 150.00 |
| 2024/05 | 30.83 | 4.93 | 39.44 | 59.16 | 78.88 | 98.60 | 118.32 | 138.04 | 152.00 |
| 2024/04 | 26.82 | 5.50 | 44.00 | 66.00 | 88.00 | 110.00 | 132.00 | 154.00 | 147.50 |
| 2024/03 | 26.45 | 5.50 | 44.00 | 66.00 | 88.00 | 110.00 | 132.00 | 154.00 | 145.50 |
| 2024/02 | 27.55 | 5.50 | 44.00 | 66.00 | 88.00 | 110.00 | 132.00 | 154.00 | 151.50 |
| 2024/01 | 23.30 | 6.16 | 49.28 | 73.92 | 98.56 | 123.20 | 147.84 | 172.48 | 143.50 |
| 2023/12 | 25.57 | 6.16 | 49.28 | 73.92 | 98.56 | 123.20 | 147.84 | 172.48 | 157.50 |
| 2023/11 | 27.27 | 6.16 | 49.28 | 73.92 | 98.56 | 123.20 | 147.84 | 172.48 | 168.00 |
| 2023/10 | 13.81 | 9.70 | 77.60 | 116.40 | 155.20 | 194.00 | 232.80 | 271.60 | 134.00 |
| 2023/09 | 15.36 | 9.70 | 77.60 | 116.40 | 155.20 | 194.00 | 232.80 | 271.60 | 149.00 |
| 2023/08 | 13.66 | 9.70 | 77.60 | 116.40 | 155.20 | 194.00 | 232.80 | 271.60 | 132.50 |
| 2023/07 | 10.36 | 15.21 | 121.68 | 182.52 | 243.36 | 304.20 | 365.04 | 425.88 | 157.50 |
| 2023/06 | 12.03 | 15.21 | 121.68 | 182.52 | 243.36 | 304.20 | 365.04 | 425.88 | 183.00 |
| 2023/05 | 12.06 | 15.21 | 121.68 | 182.52 | 243.36 | 304.20 | 365.04 | 425.88 | 183.50 |
| 2023/04 | 9.43 | 17.98 | 143.84 | 215.76 | 287.68 | 359.60 | 431.52 | 503.44 | 169.50 |
| 2023/03 | 11.04 | 17.98 | 143.84 | 215.76 | 287.68 | 359.60 | 431.52 | 503.44 | 198.50 |
| 2023/02 | 12.18 | 17.98 | 143.84 | 215.76 | 287.68 | 359.60 | 431.52 | 503.44 | 219.00 |
| 2023/01 | 11.94 | 19.10 | 152.80 | 229.20 | 305.60 | 382.00 | 458.40 | 534.80 | 228.00 |
| 2022/12 | 10.00 | 19.10 | 152.80 | 229.20 | 305.60 | 382.00 | 458.40 | 534.80 | 191.00 |
| 2022/11 | 10.16 | 19.10 | 152.80 | 229.20 | 305.60 | 382.00 | 458.40 | 534.80 | 194.00 |
| 2022/10 | 8.67 | 19.95 | 159.60 | 239.40 | 319.20 | 399.00 | 478.80 | 558.60 | 173.00 |
| 2022/09 | 8.32 | 19.95 | 159.60 | 239.40 | 319.20 | 399.00 | 478.80 | 558.60 | 166.00 |
| 2022/08 | 10.70 | 19.95 | 159.60 | 239.40 | 319.20 | 399.00 | 478.80 | 558.60 | 213.50 |
| 2022/07 | 10.90 | 17.89 | 143.12 | 214.68 | 286.24 | 357.80 | 429.36 | 500.92 | 195.00 |
| 2022/06 | 11.24 | 17.89 | 143.12 | 214.68 | 286.24 | 357.80 | 429.36 | 500.92 | 201.00 |
| 2022/05 | 14.34 | 17.89 | 143.12 | 214.68 | 286.24 | 357.80 | 429.36 | 500.92 | 256.50 |
| 2022/04 | 15.11 | 15.49 | 123.92 | 185.88 | 247.84 | 309.80 | 371.76 | 433.72 | 234.00 |
| 2022/03 | 18.72 | 15.49 | 123.92 | 185.88 | 247.84 | 309.80 | 371.76 | 433.72 | 290.00 |
| 2022/02 | 18.59 | 15.49 | 123.92 | 185.88 | 247.84 | 309.80 | 371.76 | 433.72 | 288.00 |
| 2022/01 | 18.76 | 14.10 | 112.80 | 169.20 | 225.60 | 282.00 | 338.40 | 394.80 | 264.50 |
| 2021/12 | 21.10 | 14.10 | 112.80 | 169.20 | 225.60 | 282.00 | 338.40 | 394.80 | 297.50 |
| 2021/11 | 21.74 | 14.10 | 112.80 | 169.20 | 225.60 | 282.00 | 338.40 | 394.80 | 306.50 |
| 2021/10 | 24.58 | 10.74 | 85.92 | 128.88 | 171.84 | 214.80 | 257.76 | 300.72 | 264.00 |
| 2021/09 | 21.04 | 10.74 | 85.92 | 128.88 | 171.84 | 214.80 | 257.76 | 300.72 | 226.00 |
| 2021/08 | 24.39 | 10.74 | 85.92 | 128.88 | 171.84 | 214.80 | 257.76 | 300.72 | 262.00 |
| 2021/07 | 27.38 | 8.91 | 71.28 | 106.92 | 142.56 | 178.20 | 213.84 | 249.48 | 244.00 |
| 2021/06 | 23.85 | 8.91 | 71.28 | 106.92 | 142.56 | 178.20 | 213.84 | 249.48 | 212.50 |
| 2021/05 | 20.54 | 8.91 | 71.28 | 106.92 | 142.56 | 178.20 | 213.84 | 249.48 | 183.00 |
| 2021/04 | 24.49 | 7.88 | 63.04 | 94.56 | 126.08 | 157.60 | 189.12 | 220.64 | 193.00 |
| 2021/03 | 25.95 | 7.88 | 63.04 | 94.56 | 126.08 | 157.60 | 189.12 | 220.64 | 204.50 |
| 2021/02 | 27.22 | 7.88 | 63.04 | 94.56 | 126.08 | 157.60 | 189.12 | 220.64 | 214.50 |
| 2021/01 | - | - | - | - | - | - | - | - | 209.50 |