半導體業
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6103 | 合邦 | 43.45 | ▲3.95 | +10.00% | -10.32% | 2.03% | 42.65 | 43.45 | 42.65 | 39.50 | 7000 | 302500 | 7 |
 | 6909 | 創控 | 48.45 | ▲4.40 | +9.99% | +5.10% | 3.29% | 47.70 | 48.45 | 47.00 | 44.05 | 3123931 | 151148000 | 1725 |
 | 6208 | 日揚 | 52.40 | ▲4.75 | +9.97% | +9.85% | 9.23% | 48.30 | 52.40 | 48.00 | 47.65 | 1056000 | 54877650 | 431 |
 | 6147 | 頎邦 | 84.00 | ▲7.60 | +9.95% | +7.97% | 5.63% | 80.00 | 84.00 | 79.70 | 76.40 | 72529000 | 6045459300 | 21859 |
 | 7751 | 竑騰 | 1665.00 | ▲150.00 | +9.90% | +2.78% | 5.94% | 1575.00 | 1665.00 | 1575.00 | 1515.00 | 220000 | 363195000 | 158 |
 | 7768 | 頌勝科技 | 450.00 | ▲39.56 | +9.09% | +14.07% | 9.33% | 404.61 | 451.50 | 413.00 | 412.50 | 840723 | 373427314 | 1204 |
 | 2481 | 強茂 | 95.10 | ▲6.50 | +7.34% | -4.61% | 7.11% | 90.60 | 96.90 | 90.60 | 88.60 | 36748757 | 3489611031 | 26508 |
 | 6927 | 聯合聚晶 | 41.00 | ▲2.00 | +7.33% | +5.13% | 6.02% | 37.96 | 41.00 | 38.70 | 38.20 | 72785 | 2908843 | 64 |
 | 4923 | 力士 | 36.30 | ▲1.80 | +5.22% | +2.98% | 5.65% | 34.50 | 36.45 | 34.50 | 34.50 | 133000 | 4720400 | 95 |
 | 6786 | 芯測 | 88.20 | ▲5.67 | +4.64% | +4.39% | 8.93% | 83.05 | 92.20 | 84.70 | 84.00 | 1084031 | 96172713 | 1103 |
 | 7822 | 倍利科 | 1615.00 | ▲70.00 | +4.53% | +0.94% | 11.65% | 1555.00 | 1700.00 | 1520.00 | 1545.00 | 1071121 | 1733101635 | 3952 |
 | 8102 | 傑霖科技 | 56.80 | ▲2.30 | +4.22% | -0.35% | 0.55% | 56.90 | 56.90 | 56.60 | 54.50 | 21000 | 1192000 | 17 |
 | 6239 | 力成 | 202.00 | ▲7.00 | +3.59% | +1.76% | 6.15% | 199.50 | 209.50 | 197.50 | 195.00 | 13058004 | 2681858520 | 12178 |
 | 4991 | 環宇-KY | 435.00 | ▲15.00 | +3.57% | -1.58% | 3.93% | 432.50 | 436.50 | 420.00 | 420.00 | 937000 | 404302000 | 712 |
 | 7704 | 明遠精密 | 46.75 | ▲1.55 | +3.43% | +3.89% | 5.20% | 45.25 | 47.45 | 45.10 | 45.20 | 89000 | 4117250 | 64 |
 | 5299 | 杰力 | 77.40 | ▲2.50 | +3.34% | -1.40% | 5.21% | 76.20 | 77.70 | 73.80 | 74.90 | 225000 | 17239500 | 178 |
 | 7866 | 丹立 | 124.50 | ▲4.94 | +3.32% | -10.11% | 5.39% | 120.27 | 129.00 | 122.50 | 120.50 | 389207 | 48732896 | 441 |
 | 5274 | 信驊 | 11690.00 | ▲375.00 | +3.31% | +1.21% | 3.80% | 11770.00 | 11930.00 | 11500.00 | 11315.00 | 333000 | 3898535000 | 331 |
 | 6651 | 全宇昕 | 87.80 | ▲2.80 | +3.29% | -3.41% | 6.12% | 85.50 | 87.80 | 82.60 | 85.00 | 93000 | 8005000 | 77 |
 | 3567 | 逸昌 | 25.95 | ▲0.80 | +3.18% | +0.78% | 6.96% | 25.10 | 26.75 | 25.00 | 25.15 | 133000 | 3372100 | 84 |
 | 6788 | 華景電 | 373.50 | ▲10.50 | +2.89% | -1.97% | 6.75% | 369.50 | 387.50 | 363.00 | 363.00 | 2765000 | 1041297000 | 2220 |
 | 8024 | 佑華 | 12.95 | ▲0.35 | +2.78% | +1.57% | 2.38% | 12.65 | 12.95 | 12.65 | 12.60 | 42000 | 538550 | 27 |
 | 3556 | 禾瑞亞 | 43.85 | ▲1.15 | +2.69% | -0.45% | 3.75% | 43.00 | 44.30 | 42.70 | 42.70 | 190000 | 8298550 | 149 |
 | 7856 | 漢測 | 2860.00 | ▲47.88 | +2.51% | -1.38% | 4.66% | 2779.89 | 2910.00 | 2780.00 | 2790.00 | 420099 | 1187942935 | 1094 |
 | 3178 | 公準 | 63.60 | ▲1.50 | +2.42% | +10.99% | 7.25% | 63.10 | 67.50 | 63.00 | 62.10 | 1249000 | 80878500 | 904 |
 | 5262 | 立達 | 56.30 | ▲0.21 | +2.19% | +0.18% | 3.83% | 55.46 | 56.70 | 54.60 | 54.80 | 45404 | 2527461 | 61 |
 | 8150 | 南茂 | 56.70 | ▲1.20 | +2.16% | -3.08% | 3.78% | 57.00 | 57.70 | 55.60 | 55.50 | 8772457 | 496868474 | 6156 |
 | 8086 | 宏捷科 | 125.50 | ▲2.50 | +2.03% | +0.40% | 4.47% | 124.00 | 129.50 | 124.00 | 123.00 | 4817000 | 609619000 | 3335 |
 | 7872 | 登豐 | 58.00 | ▲1.64 | +1.93% | +7.61% | 7.91% | 54.57 | 58.00 | 53.50 | 56.90 | 213853 | 12021423 | 200 |
 | 8091 | 翔名 | 160.50 | ▲3.00 | +1.90% | +5.59% | 8.89% | 160.00 | 170.00 | 156.00 | 157.50 | 3253000 | 530002500 | 2435 |
 | 6693 | 廣閎科 | 108.00 | ▲2.00 | +1.89% | +3.35% | 3.77% | 106.50 | 110.50 | 106.50 | 106.00 | 811000 | 87784500 | 576 |
 | 8271 | 宇瞻 | 145.50 | ▲2.50 | +1.75% | -0.34% | 3.85% | 146.50 | 147.50 | 142.00 | 143.00 | 1091301 | 158898668 | 1123 |
 | 6271 | 同欣電 | 151.50 | ▲2.50 | +1.68% | +2.36% | 4.03% | 149.00 | 155.00 | 149.00 | 149.00 | 5005875 | 761166818 | 4658 |
 | 2340 | 台亞 | 25.70 | ▲0.40 | +1.58% | -7.55% | 3.16% | 25.55 | 25.80 | 25.00 | 25.30 | 1894852 | 48221966 | 1367 |
 | 2337 | 旺宏 | 129.00 | ▲2.00 | +1.57% | +0.78% | 8.66% | 138.00 | 138.00 | 127.00 | 127.00 | 26764501 | 3506453763 | 11244 |
 | 6462 | 神盾 | 109.00 | ▲1.50 | +1.40% | +3.32% | 4.65% | 108.00 | 109.50 | 104.50 | 107.50 | 1922000 | 207299000 | 1244 |
 | 6819 | 眾智 | 22.60 | ▲0.49 | +1.35% | -11.72% | 2.69% | 21.91 | 22.60 | 22.00 | 22.30 | 1502 | 33644 | 4 |
 | 2451 | 創見 | 233.00 | ▲3.00 | +1.30% | -3.72% | 2.61% | 238.00 | 238.00 | 232.00 | 230.00 | 2313392 | 543012707 | 2776 |
 | 8261 | 富鼎 | 100.50 | ▲1.20 | +1.21% | -2.90% | 2.72% | 99.90 | 102.00 | 99.30 | 99.30 | 1481869 | 148972351 | 1433 |
 | 3189 | 景碩 | 336.00 | ▲4.00 | +1.20% | -4.41% | 8.58% | 342.00 | 352.00 | 323.50 | 332.00 | 8260441 | 2783962388 | 11612 |
 | 3259 | 鑫創 | 18.00 | ▲0.20 | +1.12% | -1.91% | 5.90% | 17.90 | 18.65 | 17.60 | 17.80 | 116000 | 2092500 | 93 |
 | 6435 | 大中 | 152.50 | ▲1.50 | +0.99% | -4.09% | 4.64% | 151.00 | 156.00 | 149.00 | 151.00 | 371000 | 56463500 | 306 |
 | 5302 | 太欣 | 10.90 | ▲0.10 | +0.93% | -4.39% | 3.70% | 11.05 | 11.05 | 10.65 | 10.80 | 347000 | 3740100 | 152 |
 | 7730 | 暉盛-創 | 167.50 | ▲1.50 | +0.90% | -2.33% | 2.71% | 166.50 | 167.50 | 163.00 | 166.00 | 71377 | 11830245 | 94 |
 | 7734 | 印能科技 | 2350.00 | ▲20.00 | +0.86% | +29.12% | 6.87% | 2325.00 | 2455.00 | 2295.00 | 2330.00 | 943000 | 2257870000 | 873 |
 | 7843 | 英柏得 | 74.20 | ▼-1.28 | +0.80% | -12.44% | 3.08% | 75.75 | 75.80 | 73.50 | 74.70 | 40034 | 2981250 | 33 |
 | 2379 | 瑞昱 | 488.00 | ▲3.50 | +0.72% | -0.20% | 1.75% | 488.00 | 493.00 | 484.50 | 484.50 | 2417055 | 1180471417 | 2971 |
 | 7556 | 意德士科技 | 172.00 | ▲1.00 | +0.58% | -2.82% | 2.34% | 174.00 | 174.50 | 170.50 | 171.00 | 29000 | 4997500 | 29 |
 | 6187 | 萬潤 | 895.00 | ▲4.00 | +0.45% | -4.69% | 6.62% | 930.00 | 930.00 | 871.00 | 891.00 | 721000 | 648901000 | 590 |
 | 8227 | 巨有科技 | 117.50 | ▲0.50 | +0.43% | -2.89% | 2.99% | 118.00 | 120.00 | 116.50 | 117.00 | 174000 | 20483500 | 118 |
 | 7770 | 君曜 | 50.90 | ▲0.20 | +0.39% | +3.98% | 1.78% | 50.70 | 51.40 | 50.50 | 50.70 | 36000 | 1837100 | 36 |
 | 2434 | 統懋 | 29.25 | ▲0.10 | +0.34% | +0.69% | 1.20% | 29.10 | 29.35 | 29.00 | 29.15 | 8088 | 235652 | 20 |
 | 4973 | 廣穎電通 | 68.00 | ▲0.10 | +0.15% | +6.08% | 4.71% | 70.70 | 70.70 | 67.50 | 67.90 | 721000 | 49460700 | 475 |
 | 8383 | 千附 | 44.30 | ▲0.05 | +0.11% | -1.34% | 1.24% | 44.45 | 44.80 | 44.25 | 44.25 | 234000 | 10397900 | 192 |
 | 6708 | 天擎 | 40.40 | 0.00 | +0.00% | +0.62% | 0.12% | 40.40 | 40.40 | 40.35 | 40.40 | 8000 | 323150 | 3 |
 | 5344 | 立衛 | 13.65 | 0.00 | +0.00% | -1.44% | 1.10% | 13.60 | 13.65 | 13.50 | 13.65 | 29000 | 392850 | 15 |
 | 3711 | 日月光投控 | 361.00 | 0.00 | +0.00% | +0.56% | 5.40% | 375.50 | 375.50 | 356.00 | 361.00 | 24470659 | 8925309806 | 21446 |
 | 2454 | 聯發科 | 1465.00 | 0.00 | +0.00% | -7.86% | 4.44% | 1500.00 | 1510.00 | 1445.00 | 1465.00 | 9301597 | 13658631065 | 37849 |
 | 5425 | 台半 | 53.30 | 0.00 | +0.00% | -11.46% | 4.50% | 54.00 | 55.70 | 53.30 | 53.30 | 2640000 | 143405800 | 1708 |
 | 6789 | 采鈺 | 318.00 | 0.00 | +0.00% | -2.15% | 4.09% | 325.00 | 327.00 | 314.00 | 318.00 | 2504599 | 803505725 | 3836 |
 | 3105 | 穩懋 | 376.00 | ▼-0.50 | -0.13% | +4.88% | 7.97% | 384.00 | 404.00 | 374.00 | 376.50 | 58140000 | 22681413000 | 42734 |
 | 3317 | 尼克森 | 50.30 | ▼-0.10 | -0.20% | +6.23% | 3.17% | 51.50 | 51.90 | 50.30 | 50.40 | 1796000 | 91459400 | 1179 |
 | 3438 | 類比科 | 44.25 | ▼-0.10 | -0.23% | -2.10% | 2.03% | 44.35 | 44.60 | 43.70 | 44.35 | 48000 | 2116500 | 38 |
 | 6996 | 力領科技 | 166.00 | ▼-0.50 | -0.30% | -1.78% | 1.20% | 166.50 | 167.00 | 165.00 | 166.50 | 24000 | 3972500 | 22 |
 | 3527 | 聚積 | 52.00 | ▼-0.20 | -0.38% | -1.89% | 3.07% | 53.10 | 53.60 | 52.00 | 52.20 | 46000 | 2430700 | 43 |
 | 5236 | 凌陽創新 | 126.00 | ▼-0.50 | -0.40% | -3.08% | 1.19% | 126.50 | 127.50 | 126.00 | 126.50 | 53000 | 6702000 | 47 |
 | 2329 | 華泰 | 50.30 | ▼-0.20 | -0.40% | -5.27% | 5.15% | 51.00 | 52.70 | 50.10 | 50.50 | 9087664 | 463674396 | 5435 |
 | 3014 | 聯陽 | 115.50 | ▼-0.50 | -0.43% | -0.43% | 1.29% | 116.50 | 116.50 | 115.00 | 116.00 | 502368 | 58043803 | 533 |
 | 2338 | 光罩 | 43.25 | ▼-0.20 | -0.46% | -6.59% | 4.49% | 43.75 | 44.95 | 43.00 | 43.45 | 3325922 | 146119253 | 2658 |
 | 6842 | 瑞宇 | 82.30 | ▲0.09 | -0.48% | -11.94% | 5.78% | 83.62 | 86.30 | 81.50 | 83.00 | 314607 | 26337199 | 270 |
 | 3413 | 京鼎 | 293.50 | ▼-1.50 | -0.51% | -5.78% | 1.86% | 295.50 | 298.00 | 292.50 | 295.00 | 795476 | 234515448 | 1066 |
 | 7769 | 鴻勁 | 3835.00 | ▼-20.00 | -0.52% | -0.39% | 6.61% | 4000.00 | 4065.00 | 3810.00 | 3855.00 | 1309214 | 5160472485 | 6958 |
 | 3680 | 家登 | 375.00 | ▼-2.00 | -0.53% | -7.18% | 3.45% | 380.00 | 388.00 | 375.00 | 377.00 | 893000 | 338730000 | 752 |
 | 6552 | 易華電 | 25.70 | ▼-0.15 | -0.58% | -4.64% | 1.55% | 25.90 | 26.00 | 25.60 | 25.85 | 58001 | 1494315 | 78 |
 | 8081 | 致新 | 230.50 | ▼-1.50 | -0.65% | -1.07% | 2.59% | 233.00 | 233.50 | 227.50 | 232.00 | 269478 | 61852267 | 1519 |
 | 6104 | 創惟 | 91.40 | ▼-0.60 | -0.65% | -2.87% | 2.72% | 92.90 | 93.70 | 91.20 | 92.00 | 538000 | 49557800 | 403 |
 | 6243 | 迅杰 | 28.65 | ▼-0.20 | -0.69% | -4.82% | 3.99% | 29.30 | 29.75 | 28.60 | 28.85 | 109986 | 3202734 | 400 |
 | 6684 | 安格 | 42.70 | ▼-0.30 | -0.70% | -3.61% | 4.30% | 44.00 | 44.00 | 42.15 | 43.00 | 76000 | 3246750 | 68 |
 | 6756 | 威鋒電子 | 70.50 | ▼-0.50 | -0.70% | -6.13% | 2.82% | 71.30 | 72.40 | 70.40 | 71.00 | 71673 | 5077139 | 88 |
 | 3583 | 辛耘 | 461.00 | ▼-4.00 | -0.86% | -7.98% | 4.09% | 470.00 | 480.00 | 461.00 | 465.00 | 2365031 | 1114587189 | 3715 |
 | 3530 | 晶相光 | 57.40 | ▼-0.50 | -0.86% | -2.71% | 2.76% | 58.30 | 58.70 | 57.10 | 57.90 | 92700 | 5350489 | 107 |
 | 3661 | 世芯-KY | 2705.00 | ▼-25.00 | -0.92% | -11.75% | 4.76% | 2815.00 | 2830.00 | 2700.00 | 2730.00 | 2298688 | 6343803222 | 12009 |
 | 5483 | 中美晶 | 106.00 | ▼-1.00 | -0.93% | -10.55% | 3.27% | 108.50 | 109.00 | 105.50 | 107.00 | 5091000 | 542172000 | 2759 |
 | 6488 | 環球晶 | 409.50 | ▼-4.00 | -0.97% | -9.90% | 4.11% | 416.00 | 424.00 | 407.00 | 413.50 | 3386000 | 1398411000 | 2858 |
 | 6563 | 映智 | 24.45 | ▼-0.62 | -1.01% | -2.40% | 3.64% | 24.78 | 24.80 | 23.90 | 24.70 | 44556 | 1076394 | 40 |
 | 6640 | 均華 | 1375.00 | ▼-15.00 | -1.08% | +6.18% | 5.40% | 1400.00 | 1435.00 | 1360.00 | 1390.00 | 634000 | 883265000 | 597 |
 | 3094 | 聯傑 | 22.40 | ▼-0.25 | -1.10% | -3.24% | 3.09% | 22.90 | 22.95 | 22.25 | 22.65 | 120022 | 2695768 | 112 |
 | 6525 | 捷敏-KY | 79.60 | ▼-0.90 | -1.12% | -3.86% | 1.74% | 80.50 | 81.00 | 79.60 | 80.50 | 163072 | 13039592 | 193 |
 | 5285 | 界霖 | 48.20 | ▼-0.55 | -1.13% | -0.21% | 3.49% | 48.85 | 49.50 | 47.80 | 48.75 | 126598 | 6135690 | 223 |
 | 5443 | 均豪 | 99.80 | ▼-1.20 | -1.19% | -4.50% | 3.17% | 101.50 | 103.00 | 99.80 | 101.00 | 2903000 | 293693900 | 1953 |
 | 6229 | 研通 | 20.60 | ▼-0.25 | -1.20% | -3.06% | 1.20% | 20.65 | 20.80 | 20.55 | 20.85 | 27000 | 555850 | 17 |
 | 6799 | 來頡 | 73.80 | ▼-0.90 | -1.20% | -5.14% | 1.87% | 74.60 | 74.60 | 73.20 | 74.70 | 150014 | 11048271 | 475 |
 | 6129 | 普誠 | 14.70 | ▼-0.20 | -1.34% | -4.23% | 3.02% | 14.90 | 15.10 | 14.65 | 14.90 | 202000 | 2978950 | 126 |
 | 3227 | 原相 | 180.00 | ▼-2.50 | -1.37% | -5.01% | 3.01% | 184.00 | 184.00 | 178.50 | 182.50 | 595000 | 107206000 | 450 |
 | 6233 | 旺玖 | 24.95 | ▼-0.35 | -1.38% | -6.90% | 2.77% | 25.45 | 25.60 | 24.90 | 25.30 | 139000 | 3486950 | 98 |
 | 7749 | 意騰-KY | 355.00 | ▼-5.00 | -1.39% | -9.21% | 3.33% | 365.50 | 365.50 | 353.50 | 360.00 | 148089 | 52808929 | 315 |
 | 2344 | 華邦電 | 91.80 | ▼-1.30 | -1.40% | -4.38% | 6.23% | 96.00 | 97.60 | 91.80 | 93.10 | 183485734 | 17299197617 | 99525 |
 | 6237 | 驊訊 | 35.05 | ▼-0.50 | -1.41% | -6.16% | 1.83% | 35.55 | 35.65 | 35.00 | 35.55 | 140000 | 4921400 | 95 |
 | 6526 | 達發 | 476.50 | ▼-7.00 | -1.45% | -3.93% | 3.83% | 488.00 | 491.00 | 472.50 | 483.50 | 374998 | 179666047 | 832 |
 | 3443 | 創意 | 2320.00 | ▼-35.00 | -1.49% | -8.66% | 4.03% | 2375.00 | 2410.00 | 2315.00 | 2355.00 | 1707978 | 4014288855 | 3894 |
 | 2401 | 凌陽 | 19.60 | ▼-0.30 | -1.51% | -4.16% | 2.51% | 20.05 | 20.10 | 19.60 | 19.90 | 1630716 | 32213701 | 1334 |
 | 3141 | 晶宏 | 41.20 | ▼-0.65 | -1.55% | -3.96% | 4.18% | 41.90 | 42.65 | 40.90 | 41.85 | 279000 | 11521450 | 218 |
 | 3372 | 典範 | 18.70 | ▼-0.30 | -1.58% | -8.33% | 3.68% | 19.30 | 19.40 | 18.70 | 19.00 | 466000 | 8827600 | 273 |
 | 4951 | 精拓科 | 67.00 | ▼-1.10 | -1.62% | -1.76% | 2.79% | 68.60 | 68.60 | 66.70 | 68.10 | 56000 | 3777400 | 47 |
 | 3169 | 亞信 | 89.30 | ▼-1.50 | -1.65% | -8.22% | 2.42% | 90.80 | 91.30 | 89.10 | 90.80 | 149000 | 13392200 | 107 |
 | 3257 | 虹冠電 | 52.60 | ▼-0.90 | -1.68% | -4.36% | 2.80% | 53.70 | 53.90 | 52.40 | 53.50 | 132686 | 7007103 | 143 |
 | 2302 | 麗正 | 17.40 | ▼-0.30 | -1.69% | -6.70% | 3.11% | 17.85 | 17.95 | 17.40 | 17.70 | 243354 | 4282619 | 197 |
 | 3588 | 通嘉 | 46.35 | ▼-0.80 | -1.70% | -6.08% | 2.44% | 47.00 | 47.15 | 46.00 | 47.15 | 127906 | 5942985 | 236 |
 | 6411 | 晶焱 | 71.80 | ▼-1.30 | -1.78% | -5.90% | 2.74% | 73.30 | 73.80 | 71.80 | 73.10 | 178000 | 12859600 | 151 |
 | 8016 | 矽創 | 191.00 | ▼-3.50 | -1.80% | -4.26% | 3.08% | 194.50 | 196.00 | 190.00 | 194.50 | 403010 | 77216678 | 737 |
 | 6679 | 鈺太 | 244.50 | ▼-4.50 | -1.81% | +0.62% | 3.41% | 247.50 | 252.00 | 243.50 | 249.00 | 221000 | 54534000 | 163 |
 | 7712 | 博盛半導體 | 105.00 | ▼-2.00 | -1.87% | -9.48% | 3.74% | 107.00 | 108.00 | 104.00 | 107.00 | 306000 | 32313500 | 225 |
 | 3135 | 凌航 | 104.50 | ▼-2.00 | -1.88% | -7.93% | 5.16% | 110.00 | 110.00 | 104.50 | 106.50 | 692443 | 74261467 | 893 |
 | 4967 | 十銓 | 209.00 | ▼-4.00 | -1.88% | -8.93% | 7.04% | 220.00 | 223.00 | 208.00 | 213.00 | 8795138 | 1891374632 | 8315 |
 | 3260 | 威剛 | 361.50 | ▼-7.00 | -1.90% | -2.56% | 9.23% | 379.00 | 395.00 | 361.00 | 368.50 | 29691000 | 11149998000 | 21402 |
 | 3675 | 德微 | 180.50 | ▼-3.50 | -1.90% | -8.84% | 4.89% | 188.00 | 189.50 | 180.50 | 184.00 | 243000 | 44884000 | 209 |
 | 7828 | 創新服務 | 1285.00 | ▼-22.66 | -1.91% | -6.20% | 4.58% | 1310.38 | 1325.00 | 1265.00 | 1310.00 | 223974 | 288415545 | 1293 |
 | 5487 | 通泰 | 27.40 | ▼-0.55 | -1.97% | -1.62% | 0.54% | 27.45 | 27.45 | 27.30 | 27.95 | 4000 | 109450 | 3 |
 | 6573 | 虹揚-KY | 12.25 | ▼-0.25 | -2.00% | -7.89% | 6.40% | 12.45 | 12.85 | 12.05 | 12.50 | 254133 | 3147868 | 162 |
 | 5272 | 笙科 | 22.05 | ▼-0.45 | -2.00% | -7.93% | 3.11% | 22.75 | 22.75 | 22.05 | 22.50 | 167000 | 3714800 | 89 |
 | 3041 | 揚智 | 21.75 | ▼-0.45 | -2.03% | -5.43% | 4.05% | 22.20 | 22.60 | 21.70 | 22.20 | 428075 | 9384662 | 744 |
 | 6937 | 天虹 | 240.50 | ▼-5.00 | -2.04% | -10.93% | 4.48% | 249.00 | 251.50 | 240.50 | 245.50 | 374148 | 91830223 | 529 |
 | 3265 | 台星科 | 143.50 | ▼-3.00 | -2.05% | +2.87% | 5.46% | 147.50 | 151.50 | 143.50 | 146.50 | 3690000 | 545233500 | 2591 |
 | 3545 | 敦泰 | 47.70 | ▼-1.00 | -2.05% | +9.40% | 4.52% | 48.70 | 49.20 | 47.00 | 48.70 | 1690779 | 80904121 | 2881 |
 | 6568 | 宏觀 | 212.50 | ▼-4.50 | -2.07% | -2.52% | 6.22% | 220.00 | 223.00 | 209.50 | 217.00 | 1074000 | 232223000 | 860 |
 | 8098 | 慶康科技 | 328.00 | ▼-5.72 | -2.08% | -7.97% | 4.76% | 332.64 | 336.50 | 320.50 | 336.00 | 25691 | 8399020 | 72 |
 | 2388 | 威盛 | 51.40 | ▼-1.10 | -2.10% | -1.91% | 2.67% | 52.50 | 52.80 | 51.40 | 52.50 | 2252991 | 116556660 | 1920 |
 | 6829 | 千附精密 | 116.50 | ▼-2.50 | -2.10% | +1.75% | 3.78% | 119.50 | 119.50 | 115.00 | 119.00 | 401000 | 46753500 | 315 |
 | 6962 | 奕力-KY | 32.60 | ▼-0.70 | -2.10% | -3.83% | 3.60% | 33.50 | 33.65 | 32.45 | 33.30 | 2124569 | 69491976 | 1350 |
 | 6138 | 茂達 | 209.50 | ▼-4.50 | -2.10% | -5.20% | 3.27% | 215.00 | 215.50 | 208.50 | 214.00 | 479000 | 100878000 | 366 |
 | 8277 | 商丞 | 7.81 | ▼-0.17 | -2.13% | -3.70% | 2.51% | 8.00 | 8.00 | 7.80 | 7.98 | 425000 | 3355670 | 144 |
 | 6719 | 力智 | 159.50 | ▼-3.50 | -2.15% | -4.20% | 3.37% | 164.00 | 164.50 | 159.00 | 163.00 | 281820 | 45204343 | 506 |
 | 4919 | 新唐 | 92.40 | ▼-2.10 | -2.22% | -0.86% | 5.71% | 94.50 | 97.00 | 91.60 | 94.50 | 11710588 | 1097344472 | 9267 |
 | 3228 | 金麗科 | 132.00 | ▼-3.00 | -2.22% | +6.88% | 5.56% | 137.50 | 137.50 | 130.00 | 135.00 | 404000 | 53997000 | 295 |
 | 4952 | 凌通 | 39.10 | ▼-0.90 | -2.25% | -5.78% | 3.25% | 40.20 | 40.20 | 38.90 | 40.00 | 215729 | 8453260 | 273 |
 | 6953 | 家碩 | 208.00 | ▼-5.00 | -2.35% | -6.94% | 2.58% | 213.00 | 213.00 | 207.50 | 213.00 | 13000 | 2727000 | 13 |
 | 6920 | 恆勁科技 | 39.30 | ▼-0.52 | -2.36% | -6.98% | 4.72% | 39.99 | 40.80 | 38.90 | 40.25 | 530385 | 20935234 | 299 |
 | 6823 | 濾能 | 61.70 | ▼-1.50 | -2.37% | -5.95% | 3.96% | 63.50 | 63.50 | 61.00 | 63.20 | 88000 | 5449700 | 82 |
 | 3122 | 笙泉 | 24.50 | ▼-0.60 | -2.39% | -7.55% | 2.79% | 25.10 | 25.20 | 24.50 | 25.10 | 48000 | 1187000 | 33 |
 | 7669 | 碩正科技 | 812.00 | ▲11.70 | -2.40% | -10.67% | 6.37% | 819.84 | 864.00 | 811.00 | 832.00 | 205182 | 170617946 | 493 |
 | 2330 | 台積電 | 1810.00 | ▼-45.00 | -2.43% | -1.63% | 3.23% | 1865.00 | 1865.00 | 1805.00 | 1855.00 | 29332490 | 53540295381 | 189628 |
 | 3034 | 聯詠 | 382.00 | ▼-9.50 | -2.43% | -2.55% | 3.58% | 392.50 | 396.00 | 382.00 | 391.50 | 2805846 | 1081803928 | 4300 |
 | 2436 | 偉詮電 | 59.60 | ▼-1.50 | -2.45% | -1.49% | 5.07% | 61.50 | 62.00 | 58.90 | 61.10 | 2187231 | 131542704 | 2271 |
 | 6533 | 晶心科 | 174.50 | ▼-4.50 | -2.51% | -5.16% | 3.91% | 178.50 | 181.00 | 174.00 | 179.00 | 253529 | 44665029 | 1438 |
 | 6695 | 芯鼎 | 38.25 | ▼-1.00 | -2.55% | -4.26% | 4.08% | 39.70 | 39.70 | 38.10 | 39.25 | 216125 | 8313618 | 362 |
 | 6770 | 力積電 | 53.50 | ▼-1.40 | -2.55% | -14.81% | 6.74% | 56.50 | 57.20 | 53.50 | 54.90 | 155762985 | 8583324534 | 71453 |
 | 7880 | 聖凰 | 187.50 | ▼-4.35 | -2.60% | -11.35% | 6.23% | 192.31 | 197.00 | 185.00 | 192.50 | 189446 | 35608339 | 196 |
 | 4961 | 天鈺 | 149.00 | ▼-4.00 | -2.61% | +4.20% | 3.92% | 153.50 | 154.00 | 148.00 | 153.00 | 955606 | 143023980 | 1814 |
 | 3450 | 聯鈞 | 241.00 | ▼-6.50 | -2.63% | -13.62% | 6.67% | 251.00 | 257.50 | 241.00 | 247.50 | 9144116 | 2275938117 | 10071 |
 | 8054 | 安國 | 92.00 | ▼-2.60 | -2.75% | -8.46% | 4.65% | 95.20 | 96.40 | 92.00 | 94.60 | 1065000 | 99653300 | 777 |
 | 5468 | 凱鈺 | 17.65 | ▼-0.50 | -2.75% | -4.59% | 4.68% | 18.35 | 18.35 | 17.50 | 18.15 | 46000 | 821000 | 35 |
 | 4971 | IET-KY | 564.00 | ▼-16.00 | -2.76% | +7.22% | 6.03% | 580.00 | 599.00 | 564.00 | 580.00 | 636000 | 366440000 | 457 |
 | 8040 | 九暘 | 47.45 | ▼-1.35 | -2.77% | -4.24% | 3.18% | 48.85 | 49.00 | 47.45 | 48.80 | 212000 | 10188850 | 118 |
 | 2342 | 茂矽 | 28.00 | ▼-0.80 | -2.78% | -9.24% | 3.82% | 29.00 | 29.10 | 28.00 | 28.80 | 872701 | 24697083 | 810 |
 | 3686 | 達能 | 17.40 | ▼-0.50 | -2.79% | -7.94% | 2.51% | 17.80 | 17.80 | 17.35 | 17.90 | 255146 | 4473575 | 272 |
 | 2363 | 矽統 | 46.30 | ▼-1.35 | -2.83% | -4.83% | 4.72% | 48.20 | 48.55 | 46.30 | 47.65 | 2486682 | 116596978 | 2606 |
 | 4968 | 立積 | 102.00 | ▼-3.00 | -2.86% | -3.77% | 4.76% | 105.50 | 106.50 | 101.50 | 105.00 | 928404 | 95540029 | 867 |
 | 3707 | 漢磊 | 48.30 | ▼-1.45 | -2.91% | -16.00% | 4.62% | 50.40 | 50.50 | 48.20 | 49.75 | 1994000 | 97668050 | 1414 |
 | 6532 | 瑞耘 | 72.90 | ▼-2.20 | -2.93% | -2.54% | 4.93% | 76.40 | 76.40 | 72.70 | 75.10 | 406000 | 29908500 | 334 |
 | 8088 | 品安 | 49.70 | ▼-1.50 | -2.93% | -4.05% | 6.64% | 52.30 | 53.10 | 49.70 | 51.20 | 2376000 | 121753750 | 1425 |
 | 3581 | 博磊 | 65.80 | ▼-2.00 | -2.95% | -12.27% | 5.31% | 68.50 | 69.40 | 65.80 | 67.80 | 432000 | 28849800 | 331 |
 | 6415 | 矽力*-KY | 274.00 | ▼-8.50 | -3.01% | -7.43% | 5.84% | 285.50 | 287.00 | 270.50 | 282.50 | 3853247 | 1064476578 | 4563 |
 | 3264 | 欣銓 | 161.00 | ▼-5.00 | -3.01% | +7.33% | 10.24% | 173.00 | 178.00 | 161.00 | 166.00 | 20221000 | 3403653000 | 13266 |
 | 6732 | 昇佳電子 | 144.50 | ▼-4.50 | -3.02% | -5.25% | 3.36% | 146.50 | 149.50 | 144.50 | 149.00 | 153000 | 22257500 | 104 |
 | 6643 | M31 | 471.00 | ▼-15.00 | -3.09% | +3.29% | 5.35% | 491.00 | 496.50 | 470.50 | 486.00 | 1040000 | 499779000 | 963 |
 | 3592 | 瑞鼎 | 218.00 | ▼-7.00 | -3.11% | -2.24% | 4.44% | 227.00 | 227.00 | 217.00 | 225.00 | 410096 | 90485115 | 3301 |
 | 6451 | 訊芯-KY | 295.50 | ▼-9.50 | -3.11% | -10.99% | 7.05% | 307.50 | 317.00 | 295.50 | 305.00 | 1815436 | 547207663 | 2331 |
 | 3374 | 精材 | 154.50 | ▼-5.00 | -3.13% | -2.83% | 5.64% | 162.00 | 162.00 | 153.00 | 159.50 | 2425000 | 379297500 | 1660 |
 | 2458 | 義隆 | 123.50 | ▼-4.00 | -3.14% | -2.37% | 3.14% | 127.00 | 127.00 | 123.00 | 127.50 | 2390195 | 297435250 | 2229 |
 | 6494 | 九齊 | 43.10 | ▼-1.40 | -3.15% | -8.88% | 4.83% | 44.90 | 44.95 | 42.80 | 44.50 | 90000 | 3913650 | 73 |
 | 7796 | 擷發科 | 107.50 | ▼-1.84 | -3.15% | -7.73% | 4.05% | 111.69 | 112.00 | 107.50 | 111.00 | 67126 | 7373780 | 77 |
 | 5269 | 祥碩 | 1060.00 | ▼-35.00 | -3.20% | -10.17% | 5.94% | 1100.00 | 1125.00 | 1060.00 | 1095.00 | 799622 | 863081335 | 3109 |
 | 6257 | 矽格 | 151.00 | ▼-5.00 | -3.21% | +3.42% | 5.45% | 157.00 | 159.00 | 150.50 | 156.00 | 16219418 | 2488683655 | 13386 |
 | 4749 | 新應材 | 801.00 | ▼-27.00 | -3.26% | -9.70% | 4.59% | 833.00 | 839.00 | 801.00 | 828.00 | 1116000 | 905542000 | 1006 |
 | 3268 | 海德威 | 14.60 | ▼-0.50 | -3.31% | -6.71% | 2.65% | 14.70 | 14.90 | 14.50 | 15.10 | 72000 | 1051350 | 41 |
 | 3532 | 台勝科 | 130.50 | ▼-4.50 | -3.33% | -10.62% | 5.93% | 136.00 | 137.50 | 129.50 | 135.00 | 1061919 | 140990827 | 940 |
 | 6548 | 長科* | 46.00 | ▼-1.60 | -3.36% | -3.36% | 5.25% | 48.25 | 48.50 | 46.00 | 47.60 | 4033000 | 189558400 | 2334 |
 | 3016 | 嘉晶 | 51.00 | ▼-1.80 | -3.41% | -14.72% | 4.92% | 53.40 | 53.60 | 51.00 | 52.80 | 1139627 | 58997650 | 914 |
 | 6485 | 點序 | 78.00 | ▼-2.80 | -3.47% | -8.24% | 5.94% | 82.40 | 82.80 | 78.00 | 80.80 | 413000 | 32783200 | 292 |
 | 3529 | 力旺 | 2630.00 | ▼-95.00 | -3.49% | -10.09% | 7.89% | 2815.00 | 2815.00 | 2600.00 | 2725.00 | 623000 | 1654320000 | 591 |
 | 5222 | 全訊 | 122.50 | ▼-4.50 | -3.54% | -7.55% | 4.72% | 127.50 | 128.00 | 122.00 | 127.00 | 873594 | 108352623 | 1244 |
 | 8131 | 福懋科 | 58.90 | ▼-2.20 | -3.60% | -8.96% | 5.07% | 61.50 | 62.00 | 58.90 | 61.10 | 2782016 | 167373773 | 2540 |
 | 6261 | 久元 | 72.00 | ▼-2.70 | -3.61% | -2.44% | 6.43% | 75.40 | 75.50 | 70.70 | 74.70 | 741000 | 53753400 | 527 |
 | 6683 | 雍智科技 | 1450.00 | ▼-55.00 | -3.65% | +15.08% | 7.31% | 1545.00 | 1560.00 | 1450.00 | 1505.00 | 2072000 | 3087100000 | 1841 |
 | 7853 | 政美應用 | 204.50 | ▼-2.69 | -3.76% | -6.62% | 9.18% | 212.30 | 221.00 | 201.50 | 212.50 | 1796168 | 376496074 | 1869 |
 | 2351 | 順德 | 99.60 | ▼-3.90 | -3.77% | +0.40% | 7.92% | 103.50 | 107.00 | 98.80 | 103.50 | 6428329 | 659821560 | 4741 |
 | 3035 | 智原 | 139.00 | ▼-5.50 | -3.81% | -7.95% | 5.54% | 146.00 | 147.00 | 139.00 | 144.50 | 1933823 | 274276147 | 2949 |
 | 3006 | 晶豪科 | 150.50 | ▼-6.00 | -3.83% | -10.68% | 6.39% | 159.50 | 160.00 | 150.00 | 156.50 | 2862899 | 440396490 | 3545 |
 | 4966 | 譜瑞-KY | 463.50 | - | -3.84% | -6.74% | 3.01% | 477.50 | 478.00 | 463.50 | 482.00 | 632000 | 295595000 | 565 |
 | 6182 | 合晶 | 31.30 | ▼-1.25 | -3.84% | -11.95% | 5.38% | 32.80 | 33.05 | 31.30 | 32.55 | 5838000 | 186244500 | 3334 |
 | 2441 | 超豐 | 85.00 | ▼-3.40 | -3.85% | -10.99% | 5.77% | 88.80 | 89.90 | 84.80 | 88.40 | 2934532 | 254112043 | 3252 |
 | 6895 | 宏碩系統 | 179.50 | ▼-7.50 | -4.01% | +13.25% | 6.95% | 183.50 | 187.00 | 174.00 | 187.00 | 210000 | 37781500 | 188 |
 | 6716 | 應廣 | 64.00 | ▼-2.70 | -4.05% | -8.57% | 6.00% | 68.00 | 68.00 | 64.00 | 66.70 | 113000 | 7374700 | 99 |
 | 2369 | 菱生 | 29.00 | ▼-1.25 | -4.13% | -6.60% | 7.44% | 30.80 | 31.20 | 28.95 | 30.25 | 18483400 | 552746331 | 10044 |
 | 5471 | 松翰 | 36.85 | ▼-1.60 | -4.16% | -8.79% | 5.20% | 38.45 | 38.70 | 36.70 | 38.45 | 469308 | 17485227 | 1063 |
 | 7530 | 鋒魁科技 | 27.80 | ▼-0.53 | -4.17% | -8.93% | 7.65% | 28.62 | 29.75 | 27.40 | 28.75 | 271951 | 7640011 | 250 |
 | 3467 | 台灣精材 | 41.20 | ▼-1.80 | -4.19% | -5.29% | 5.93% | 42.15 | 42.55 | 40.00 | 43.00 | 68000 | 2802100 | 53 |
 | 8028 | 昇陽半導體 | 170.00 | ▼-7.50 | -4.23% | -13.27% | 5.92% | 179.00 | 180.50 | 170.00 | 177.50 | 8528090 | 1485718164 | 9717 |
 | 8110 | 華東 | 48.70 | ▼-2.20 | -4.32% | -7.24% | 7.47% | 51.60 | 52.20 | 48.40 | 50.90 | 17086660 | 863122487 | 10379 |
 | 6720 | 久昌 | 165.00 | ▼-7.50 | -4.35% | -4.07% | 4.64% | 172.50 | 173.00 | 165.00 | 172.50 | 156000 | 26204000 | 117 |