半導體業
台股排行榜
2026-11-05| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6708 | 天擎 | 75.70 | ▲6.40 | +9.24% | +17.18% | 7.07% | 76.20 | 76.20 | 71.30 | 69.30 | 1793000 | 135547300 | 983 |
 | 3556 | 禾瑞亞 | 56.80 | ▲1.10 | +1.97% | -6.89% | 6.64% | 57.60 | 60.50 | 56.80 | 55.70 | 606000 | 35646800 | 459 |
 | 6563 | 映智 | 19.00 | - | +1.88% | -3.06% | 4.83% | 18.80 | 19.00 | 18.10 | 18.65 | 64819 | ||
 | 5468 | 凱鈺 | 20.75 | ▲0.35 | +1.72% | -1.66% | 5.88% | 19.95 | 21.10 | 19.90 | 20.40 | 111000 | 2303700 | 37 |
 | 6103 | 合邦 | 32.10 | ▲0.40 | +1.26% | -5.59% | 8.20% | 32.80 | 34.70 | 32.10 | 31.70 | 31000 | 1031500 | 31 |
 | 6819 | 眾智 | 51.00 | - | +0.99% | -10.53% | 6.53% | 51.30 | 53.00 | 49.70 | 50.50 | 51100 | ||
 | 7770 | 君曜 | 37.55 | 0.00 | +0.00% | -8.41% | 0.00% | 37.55 | 37.55 | 37.55 | 37.55 | 1000 | 37550 | 1 |
 | 6823 | 濾能 | 54.40 | 0.00 | +0.00% | -5.39% | 11.76% | 56.40 | 56.40 | 50.00 | 54.40 | 187000 | 9915900 | 154 |
 | 2434 | 統懋 | 46.80 | 0.00 | +0.00% | -6.59% | 5.98% | 45.25 | 48.05 | 45.25 | 46.80 | 86915 | 4027675 | 80 |
 | 6788 | 華景電 | 301.00 | ▼-1.00 | -0.33% | -11.73% | 11.09% | 297.00 | 329.50 | 296.00 | 302.00 | 614000 | 191515500 | 565 |
 | 5344 | 立衛 | 13.00 | ▼-0.05 | -0.38% | -5.45% | 0.77% | 13.10 | 13.10 | 13.00 | 13.05 | 15000 | 196300 | 5 |
 | 3259 | 鑫創 | 9.95 | ▼-0.04 | -0.40% | -1.49% | 0.00% | 9.95 | 9.95 | 9.95 | 9.99 | 1000 | 9950 | 1 |
 | 3141 | 晶宏 | 72.00 | ▼-0.30 | -0.41% | -3.87% | 5.81% | 74.80 | 76.20 | 72.00 | 72.30 | 2325000 | 172286800 | 1808 |
 | 6953 | 家碩 | 208.00 | ▼-1.50 | -0.72% | -9.37% | 4.06% | 206.00 | 211.50 | 203.00 | 209.50 | 50000 | 10315500 | 49 |
 | 2330 | 台積電 | 2240.00 | ▼-20.00 | -0.88% | -7.25% | 2.21% | 2250.00 | 2285.00 | 2235.00 | 2260.00 | 41586145 | 93738912785 | 304023 |
 | 5272 | 笙科 | 15.10 | ▼-0.20 | -1.31% | -10.65% | 2.94% | 15.40 | 15.55 | 15.10 | 15.30 | 44000 | 672550 | 37 |
 | 6996 | 力領科技 | 147.50 | ▼-2.00 | -1.34% | -8.10% | 2.01% | 150.00 | 150.00 | 147.00 | 149.50 | 75000 | 11134000 | 62 |
 | 3567 | 逸昌 | 24.00 | ▼-0.35 | -1.44% | -5.14% | 2.26% | 24.30 | 24.45 | 23.90 | 24.35 | 43000 | 1037000 | 31 |
 | 5262 | 立達 | 42.15 | - | -1.63% | -10.03% | 7.12% | 44.25 | 44.25 | 41.20 | 42.85 | 115975 | ||
 | 4967 | 十銓 | 261.50 | ▼-4.50 | -1.69% | -8.73% | 8.65% | 260.00 | 276.00 | 253.00 | 266.00 | 5656900 | 1502445566 | 6337 |
 | 7872 | 登豐 | 35.15 | - | -1.82% | -14.16% | 0.98% | 35.05 | 35.15 | 34.80 | 35.80 | 107959 | ||
 | 3545 | 敦泰 | 47.45 | ▼-0.95 | -1.96% | -15.57% | 3.82% | 47.70 | 49.30 | 47.45 | 48.40 | 1438427 | 69147800 | 1131 |
 | 3227 | 原相 | 174.00 | ▼-3.50 | -1.97% | -4.92% | 2.54% | 176.00 | 178.50 | 174.00 | 177.50 | 652000 | 114702000 | 534 |
 | 3592 | 瑞鼎 | 222.50 | ▼-4.50 | -1.98% | -13.26% | 3.74% | 227.00 | 229.00 | 220.50 | 227.00 | 236590 | 52966987 | 638 |
 | 6129 | 普誠 | 11.75 | ▼-0.25 | -2.08% | -11.32% | 6.25% | 12.45 | 12.45 | 11.70 | 12.00 | 298000 | 3557100 | 144 |
 | 8081 | 致新 | 246.50 | ▼-5.50 | -2.18% | -9.21% | 4.17% | 252.00 | 255.00 | 244.50 | 252.00 | 304535 | 75676329 | 528 |
 | 7707 | 益芯科 | 104.00 | - | -2.35% | -13.69% | 8.45% | 106.50 | 110.00 | 101.00 | 106.50 | 60312 | ||
 | 8277 | 商丞 | 14.45 | ▼-0.35 | -2.36% | -4.93% | 2.36% | 14.80 | 14.80 | 14.45 | 14.80 | 22000 | 320050 | 9 |
 | 6411 | 晶焱 | 67.60 | ▼-1.80 | -2.59% | -9.38% | 2.74% | 69.40 | 69.40 | 67.50 | 69.40 | 322000 | 21908500 | 193 |
 | 3014 | 聯陽 | 126.50 | ▼-3.50 | -2.69% | -10.92% | 3.85% | 129.00 | 130.00 | 125.00 | 130.00 | 766623 | 97551250 | 937 |
 | 5246 | 勵威 | 98.20 | - | -2.77% | -14.98% | 6.83% | 99.70 | 103.00 | 96.10 | 101.00 | 278309 | ||
 | 6895 | 宏碩系統 | 121.50 | ▼-3.50 | -2.80% | -9.33% | 10.80% | 125.50 | 135.00 | 121.50 | 125.00 | 160000 | 20473500 | 111 |
 | 2458 | 義隆 | 117.50 | ▼-3.50 | -2.89% | -8.91% | 3.72% | 118.00 | 120.50 | 116.00 | 121.00 | 1860057 | 219982553 | 1678 |
 | 6719 | 力智 | 174.50 | ▼-5.50 | -3.06% | -8.16% | 5.56% | 180.00 | 182.00 | 172.00 | 180.00 | 629056 | 111193551 | 1082 |
 | 8024 | 佑華 | 10.90 | ▼-0.35 | -3.11% | -8.02% | 3.11% | 11.25 | 11.25 | 10.90 | 11.25 | 57000 | 630500 | 41 |
 | 3413 | 京鼎 | 247.00 | ▼-8.00 | -3.14% | -10.18% | 3.92% | 253.00 | 257.00 | 247.00 | 255.00 | 575161 | 144071492 | 1056 |
 | 3527 | 聚積 | 44.00 | ▼-1.45 | -3.19% | -6.98% | 4.40% | 46.00 | 46.00 | 44.00 | 45.45 | 59000 | 2615250 | 46 |
 | 2451 | 創見 | 254.50 | ▼-8.50 | -3.23% | -13.44% | 6.65% | 260.50 | 269.00 | 251.50 | 263.00 | 2895217 | 746055911 | 3262 |
 | 3169 | 亞信 | 93.00 | ▼-3.20 | -3.33% | -8.82% | 3.33% | 95.40 | 96.20 | 93.00 | 96.20 | 181000 | 17070000 | 150 |
 | 3530 | 晶相光 | 49.00 | ▼-1.70 | -3.35% | -12.19% | 3.55% | 50.60 | 50.80 | 49.00 | 50.70 | 123497 | 6159078 | 138 |
 | 6104 | 創惟 | 78.30 | ▼-2.90 | -3.57% | -11.12% | 5.05% | 80.40 | 82.10 | 78.00 | 81.20 | 559000 | 44443100 | 414 |
 | 6679 | 鈺太 | 160.50 | ▼-6.00 | -3.60% | -13.48% | 4.50% | 164.50 | 168.00 | 160.50 | 166.50 | 320000 | 52323500 | 286 |
 | 8016 | 矽創 | 254.00 | ▼-9.50 | -3.61% | -14.19% | 4.17% | 264.00 | 265.00 | 254.00 | 263.50 | 500497 | 129426098 | 1168 |
 | 6494 | 九齊 | 41.90 | ▼-1.60 | -3.68% | -9.31% | 4.25% | 43.75 | 43.75 | 41.90 | 43.50 | 51000 | 2173400 | 47 |
 | 5299 | 杰力 | 80.00 | ▼-3.10 | -3.73% | -13.61% | 4.21% | 83.00 | 83.20 | 79.70 | 83.10 | 234000 | 18970200 | 176 |
 | 2379 | 瑞昱 | 720.00 | ▼-28.00 | -3.74% | -9.32% | 5.88% | 730.00 | 745.00 | 701.00 | 748.00 | 3547705 | 2533890375 | 4990 |
 | 6962 | 奕力-KY | 29.30 | ▼-1.15 | -3.78% | -5.64% | 3.28% | 30.15 | 30.30 | 29.30 | 30.45 | 2183043 | 65006859 | 1597 |
 | 3268 | 海德威 | 21.50 | ▼-0.85 | -3.80% | -9.09% | 5.59% | 22.05 | 22.05 | 20.80 | 22.35 | 83000 | 1786400 | 68 |
 | 5222 | 全訊 | 85.90 | ▼-3.40 | -3.81% | -7.53% | 4.82% | 90.10 | 90.10 | 85.80 | 89.30 | 287306 | 25019382 | 399 |
 | 7749 | 意騰-KY | 277.50 | ▼-11.00 | -3.81% | -12.18% | 5.72% | 294.00 | 294.00 | 277.50 | 288.50 | 161936 | 46132878 | 403 |
 | 6208 | 日揚 | 68.00 | ▼-2.70 | -3.82% | -6.85% | 4.81% | 71.00 | 71.40 | 68.00 | 70.70 | 180000 | 12505000 | 136 |
 | 6799 | 來頡 | 70.50 | ▼-2.80 | -3.82% | -15.37% | 4.37% | 73.30 | 73.70 | 70.50 | 73.30 | 281032 | 20134242 | 381 |
 | 6233 | 旺玖 | 30.20 | ▼-1.20 | -3.82% | -2.27% | 10.03% | 31.30 | 32.85 | 29.70 | 31.40 | 5820000 | 181322150 | 3637 |
 | 8271 | 宇瞻 | 159.50 | ▼-6.50 | -3.92% | -15.61% | 4.82% | 163.00 | 167.00 | 159.00 | 166.00 | 1061946 | 171954466 | 1424 |
 | 3588 | 通嘉 | 43.95 | ▼-1.85 | -4.04% | -11.30% | 4.15% | 45.80 | 45.80 | 43.90 | 45.80 | 265004 | 11798658 | 378 |
 | 6927 | 聯合聚晶 | 54.50 | - | -4.05% | -7.78% | 4.75% | 56.70 | 57.00 | 54.30 | 56.80 | 11021 | ||
 | 8102 | 傑霖科技 | 47.00 | ▼-2.00 | -4.08% | -11.32% | 1.12% | 47.50 | 47.55 | 47.00 | 49.00 | 5000 | 236150 | 5 |
 | 4952 | 凌通 | 41.10 | ▼-1.75 | -4.08% | -11.04% | 6.88% | 43.00 | 43.45 | 40.50 | 42.85 | 300049 | 12673891 | 254 |
 | 4951 | 精拓科 | 76.30 | ▼-3.40 | -4.27% | -10.97% | 4.14% | 78.70 | 79.60 | 76.30 | 79.70 | 194000 | 15057200 | 157 |
 | 5487 | 通泰 | 29.05 | ▼-1.30 | -4.28% | -5.68% | 11.04% | 31.80 | 31.80 | 28.45 | 30.35 | 145000 | 4273650 | 130 |
 | 4961 | 天鈺 | 167.00 | ▼-7.50 | -4.30% | -14.36% | 4.30% | 171.50 | 174.50 | 167.00 | 174.50 | 480384 | 81820865 | 706 |
 | 3034 | 聯詠 | 510.00 | ▼-23.00 | -4.32% | -14.43% | 6.38% | 530.00 | 540.00 | 506.00 | 533.00 | 3002782 | 1547642581 | 4549 |
 | 6237 | 驊訊 | 27.50 | ▼-1.25 | -4.35% | -13.25% | 4.87% | 28.70 | 28.90 | 27.50 | 28.75 | 217000 | 6085600 | 134 |
 | 3372 | 典範 | 13.05 | ▼-0.60 | -4.40% | -11.82% | 4.40% | 13.65 | 13.65 | 13.05 | 13.65 | 246000 | 3291550 | 128 |
 | 2401 | 凌陽 | 21.40 | ▼-1.00 | -4.46% | -13.01% | 4.91% | 22.40 | 22.40 | 21.30 | 22.40 | 2013296 | 43918155 | 1403 |
 | 6573 | 虹揚-KY | 12.80 | ▼-0.60 | -4.48% | -11.72% | 8.58% | 13.95 | 13.95 | 12.80 | 13.40 | 131507 | 1722215 | 94 |
 | 3257 | 虹冠電 | 41.55 | ▼-1.95 | -4.48% | -10.93% | 4.83% | 43.00 | 43.65 | 41.55 | 43.50 | 178372 | 7586500 | 263 |
 | 6643 | M31 | 378.00 | ▼-18.00 | -4.55% | -13.40% | 5.05% | 392.50 | 398.00 | 378.00 | 396.00 | 307000 | 118307000 | 295 |
 | 7880 | 聖凰 | 109.00 | - | -4.80% | -10.29% | 4.80% | 112.00 | 114.50 | 109.00 | 114.50 | 28406 | ||
 | 6138 | 茂達 | 216.00 | ▼-11.00 | -4.85% | -13.94% | 4.19% | 222.50 | 225.00 | 215.50 | 227.00 | 1017000 | 222866500 | 699 |
 | 8088 | 品安 | 36.90 | ▼-1.90 | -4.90% | -13.58% | 5.15% | 38.20 | 38.90 | 36.90 | 38.80 | 456000 | 17242450 | 333 |
 | 5302 | 太欣 | 8.51 | ▼-0.44 | -4.92% | -10.23% | 5.36% | 8.94 | 8.98 | 8.50 | 8.95 | 168000 | 1447920 | 85 |
 | 3438 | 類比科 | 50.00 | ▼-2.60 | -4.94% | -11.82% | 5.70% | 52.60 | 53.00 | 50.00 | 52.60 | 49000 | 2512800 | 33 |
 | 6229 | 研通 | 21.15 | ▼-1.10 | -4.94% | -8.04% | 6.97% | 22.70 | 22.70 | 21.15 | 22.25 | 78000 | 1689600 | 38 |
 | 6693 | 廣閎科 | 133.50 | ▼-7.00 | -4.98% | -16.82% | 7.47% | 139.00 | 142.50 | 132.00 | 140.50 | 745000 | 101531000 | 627 |
 | 5471 | 松翰 | 41.65 | ▼-2.20 | -5.02% | -14.48% | 5.93% | 44.10 | 44.25 | 41.65 | 43.85 | 610063 | 26162813 | 610 |
 | 8054 | 安國 | 64.20 | ▼-3.40 | -5.03% | -14.85% | 8.58% | 67.60 | 68.90 | 63.10 | 67.60 | 576000 | 37874000 | 447 |
 | 7768 | 頌勝科技 | 217.00 | ▼-11.50 | -5.03% | -13.55% | 6.78% | 225.50 | 225.50 | 210.00 | 228.50 | 118670 | 25785961 | 764 |
 | 7530 | 鋒魁科技 | 29.00 | - | -5.07% | -16.18% | 7.86% | 31.00 | 31.00 | 28.60 | 30.55 | 85242 | ||
 | 7815 | 新特 | 288.50 | - | -5.10% | -10.54% | 6.41% | 303.50 | 303.50 | 284.00 | 304.00 | 50811 | ||
 | 8040 | 九暘 | 66.60 | ▼-3.60 | -5.13% | -14.51% | 4.84% | 69.20 | 70.00 | 66.60 | 70.20 | 521000 | 35204900 | 395 |
 | 6684 | 安格 | 40.00 | ▼-2.25 | -5.33% | -12.85% | 8.76% | 42.80 | 42.80 | 39.10 | 42.25 | 110000 | 4528400 | 85 |
 | 4968 | 立積 | 78.00 | ▼-4.40 | -5.34% | -16.76% | 5.83% | 82.50 | 82.80 | 78.00 | 82.40 | 608647 | 48787830 | 774 |
 | 6462 | 神盾 | 84.30 | ▼-4.80 | -5.39% | -14.50% | 6.40% | 89.50 | 89.50 | 83.80 | 89.10 | 339000 | 29265600 | 283 |
 | 4966 | 譜瑞-KY | 420.50 | ▼-25.00 | -5.61% | -14.27% | 5.61% | 438.50 | 445.00 | 420.00 | 445.50 | 665000 | 286257000 | 609 |
 | 8131 | 福懋科 | 51.90 | ▼-3.10 | -5.64% | -15.88% | 6.18% | 55.00 | 55.00 | 51.60 | 55.00 | 1615549 | 86286371 | 1554 |
 | 6716 | 應廣 | 76.70 | ▼-4.60 | -5.66% | -15.62% | 6.77% | 81.50 | 81.90 | 76.40 | 81.30 | 359000 | 28417700 | 294 |
 | 6261 | 久元 | 65.00 | ▼-3.90 | -5.66% | -12.40% | 5.95% | 69.10 | 69.10 | 65.00 | 68.90 | 704000 | 46777200 | 587 |
 | 3041 | 揚智 | 20.70 | ▼-1.25 | -5.69% | -12.29% | 5.47% | 21.45 | 21.90 | 20.70 | 21.95 | 682478 | 14471678 | 605 |
 | 6937 | 天虹 | 214.00 | ▼-13.00 | -5.73% | -17.69% | 5.95% | 226.50 | 226.50 | 213.00 | 227.00 | 418829 | 90686077 | 525 |
 | 4749 | 新應材 | 605.00 | ▼-37.00 | -5.76% | -12.95% | 5.76% | 625.00 | 642.00 | 605.00 | 642.00 | 707000 | 437124000 | 611 |
 | 2329 | 華泰 | 35.95 | ▼-2.20 | -5.77% | -12.00% | 5.77% | 38.15 | 38.15 | 35.95 | 38.15 | 2908269 | 107165120 | 1948 |
 | 7556 | 意德士科技 | 236.00 | ▼-14.50 | -5.79% | -11.61% | 3.79% | 242.50 | 245.50 | 236.00 | 250.50 | 42000 | 10071000 | 38 |
 | 6842 | 瑞宇 | 56.80 | - | -5.80% | -15.98% | 7.63% | 60.00 | 60.90 | 56.30 | 60.30 | 109776 | ||
 | 3260 | 威剛 | 299.50 | ▼-18.50 | -5.82% | -17.27% | 5.97% | 305.00 | 315.00 | 296.00 | 318.00 | 7269000 | 2206810500 | 5376 |
 | 8383 | 千附 | 59.70 | ▼-3.70 | -5.84% | -13.23% | 5.21% | 62.70 | 63.00 | 59.70 | 63.40 | 758000 | 46407300 | 532 |
 | 5285 | 界霖 | 70.60 | ▼-4.40 | -5.87% | -19.13% | 5.20% | 74.40 | 74.40 | 70.50 | 75.00 | 693884 | 49874732 | 776 |
 | 4973 | 廣穎電通 | 116.00 | ▼-7.50 | -6.07% | -15.94% | 6.48% | 122.00 | 124.00 | 116.00 | 123.50 | 665000 | 79501500 | 481 |
 | 6829 | 千附精密 | 169.00 | ▼-11.00 | -6.11% | -13.55% | 6.39% | 180.00 | 180.00 | 168.50 | 180.00 | 355000 | 61185000 | 305 |
 | 2369 | 菱生 | 24.50 | ▼-1.60 | -6.13% | -14.04% | 6.51% | 26.00 | 26.00 | 24.30 | 26.10 | 2623418 | 65778466 | 1832 |
 | 4925 | 智微 | 99.50 | - | -6.13% | -20.40% | 8.87% | 106.00 | 108.50 | 99.10 | 106.00 | 201052 | ||
 | 3228 | 金麗科 | 122.00 | ▼-8.00 | -6.15% | -15.28% | 6.54% | 130.00 | 130.00 | 121.50 | 130.00 | 254000 | 31698000 | 207 |
 | 6651 | 全宇昕 | 114.00 | ▼-7.50 | -6.17% | -18.28% | 5.35% | 120.00 | 120.50 | 114.00 | 121.50 | 165000 | 19246500 | 138 |
 | 3529 | 力旺 | 2025.00 | ▼-135.00 | -6.25% | -20.28% | 6.94% | 2145.00 | 2155.00 | 2005.00 | 2160.00 | 929000 | 1931400000 | 859 |
 | 6548 | 長科* | 60.00 | ▼-4.00 | -6.25% | -17.24% | 6.41% | 63.50 | 63.50 | 59.40 | 64.00 | 2001000 | 122417600 | 1530 |
 | 3686 | 達能 | 12.70 | ▼-0.85 | -6.27% | -13.31% | 9.96% | 13.10 | 13.95 | 12.60 | 13.55 | 275720 | 3642048 | 248 |
 | 6732 | 昇佳電子 | 124.00 | ▼-8.50 | -6.42% | -16.50% | 6.42% | 131.50 | 131.50 | 123.00 | 132.50 | 194000 | 24804500 | 165 |
 | 7810 | 捷創科技 | 189.00 | ▼-13.00 | -6.44% | -13.50% | 7.18% | 200.50 | 203.50 | 189.00 | 202.00 | 60000 | 11736000 | 54 |
 | 6243 | 迅杰 | 31.80 | ▼-2.20 | -6.47% | -12.28% | 6.62% | 33.95 | 33.95 | 31.70 | 34.00 | 159819 | 5201317 | 211 |
 | 6720 | 久昌 | 91.00 | ▼-6.30 | -6.47% | -12.92% | 7.19% | 97.30 | 98.00 | 91.00 | 97.30 | 136000 | 13008300 | 50 |
 | 5351 | 鈺創 | 88.10 | ▼-6.10 | -6.48% | -22.04% | 7.86% | 91.30 | 94.70 | 87.30 | 94.20 | 8021000 | 724226400 | 5250 |
 | 6435 | 大中 | 186.00 | ▼-13.00 | -6.53% | -14.09% | 5.53% | 195.00 | 196.50 | 185.50 | 199.00 | 300000 | 57132500 | 277 |
 | 6202 | 盛群 | 44.95 | ▼-3.15 | -6.55% | -16.45% | 6.76% | 48.15 | 48.15 | 44.90 | 48.10 | 1575251 | 72360748 | 1354 |
 | 8098 | 慶康科技 | 414.00 | - | -6.65% | -8.00% | 9.81% | 441.50 | 444.50 | 401.00 | 443.50 | 107765 | ||
 | 6695 | 芯鼎 | 47.40 | ▼-3.40 | -6.69% | -11.73% | 5.91% | 49.90 | 50.40 | 47.40 | 50.80 | 648352 | 31579730 | 625 |
 | 2436 | 偉詮電 | 57.00 | ▼-4.10 | -6.71% | -18.57% | 6.22% | 60.70 | 60.70 | 56.90 | 61.10 | 3239876 | 189320727 | 2898 |
 | 6485 | 點序 | 61.00 | ▼-4.40 | -6.73% | -16.09% | 5.81% | 63.50 | 64.80 | 61.00 | 65.40 | 227000 | 14211200 | 186 |
 | 2303 | 聯電 | 98.40 | ▼-7.10 | -6.73% | -14.81% | 6.26% | 102.50 | 104.50 | 97.90 | 105.50 | 160106197 | 16074373246 | 104467 |
 | 6552 | 易華電 | 19.85 | ▼-1.45 | -6.81% | -12.94% | 7.28% | 21.40 | 21.40 | 19.85 | 21.30 | 161018 | 3294587 | 155 |
 | 2454 | 聯發科 | 3460.00 | ▼-255.00 | -6.86% | -14.46% | 7.13% | 3600.00 | 3715.00 | 3450.00 | 3715.00 | 13683054 | 48588212385 | 154793 |
 | 3661 | 世芯-KY | 2960.00 | ▼-220.00 | -6.92% | -19.57% | 7.39% | 3045.00 | 3150.00 | 2915.00 | 3180.00 | 2751691 | 8286399875 | 20078 |
 | 3122 | 笙泉 | 20.15 | ▼-1.50 | -6.93% | -12.01% | 7.85% | 21.80 | 21.80 | 20.10 | 21.65 | 52000 | 1081300 | 44 |
 | 7712 | 博盛半導體 | 120.00 | ▼-9.00 | -6.98% | -18.09% | 7.75% | 129.00 | 129.00 | 119.00 | 129.00 | 163000 | 20012500 | 132 |
 | 7772 | 耀穎 | 82.80 | ▼-6.30 | -7.07% | -18.42% | 7.41% | 89.10 | 89.40 | 82.80 | 89.10 | 217000 | 18604500 | 186 |
 | 6525 | 捷敏-KY | 99.40 | ▼-7.60 | -7.10% | -15.04% | 6.07% | 105.00 | 105.50 | 99.00 | 107.00 | 1258484 | 127799949 | 1281 |
 | 8091 | 翔名 | 169.00 | ▼-13.00 | -7.14% | -16.34% | 6.59% | 179.50 | 180.00 | 168.00 | 182.00 | 429000 | 74264500 | 379 |
 | 2441 | 超豐 | 103.00 | ▼-8.00 | -7.21% | -8.44% | 6.76% | 110.50 | 110.50 | 103.00 | 111.00 | 5057754 | 537006555 | 4412 |
 | 2388 | 威盛 | 55.30 | ▼-4.30 | -7.21% | -17.09% | 7.89% | 59.60 | 59.70 | 55.00 | 59.60 | 2344359 | 134059501 | 1957 |
 | 3555 | 博士旺 | 128.50 | ▼-10.00 | -7.22% | -11.68% | 9.39% | 135.50 | 141.00 | 128.00 | 138.50 | 69000 | 9219000 | 65 |
 | 3135 | 凌航 | 122.00 | ▼-9.50 | -7.22% | -17.85% | 6.84% | 129.00 | 131.00 | 122.00 | 131.50 | 603957 | 75828495 | 876 |
 | 5297 | 廣化 | 60.30 | - | -7.23% | -15.07% | 12.15% | 64.50 | 64.80 | 56.90 | 65.00 | 389164 | ||
 | 3467 | 台灣精材 | 56.60 | ▼-4.50 | -7.36% | -9.00% | 8.35% | 61.00 | 61.10 | 56.00 | 61.10 | 251000 | 14560900 | 197 |
 | 7828 | 創新服務 | 1125.00 | ▼-90.00 | -7.41% | -16.04% | 8.23% | 1225.00 | 1225.00 | 1125.00 | 1215.00 | 105000 | 121505000 | 99 |
 | 3178 | 公準 | 54.00 | ▼-4.40 | -7.53% | -11.76% | 5.65% | 57.00 | 57.30 | 54.00 | 58.40 | 104000 | 5758500 | 94 |
 | 5425 | 台半 | 73.50 | ▼-6.00 | -7.55% | -18.15% | 8.43% | 79.50 | 79.70 | 73.00 | 79.50 | 4033000 | 305177300 | 2763 |
 | 3006 | 晶豪科 | 214.00 | ▼-17.50 | -7.56% | -24.25% | 5.62% | 220.50 | 226.00 | 213.00 | 231.50 | 10717524 | 2342029172 | 10146 |
 | 3317 | 尼克森 | 49.05 | ▼-4.05 | -7.63% | -18.39% | 7.25% | 52.90 | 52.90 | 49.05 | 53.10 | 573000 | 29041500 | 401 |
 | 6909 | 創控 | 41.65 | ▼-3.45 | -7.65% | -10.43% | 7.87% | 45.20 | 45.20 | 41.65 | 45.10 | 560325 | 24117888 | 492 |
 | 6291 | 沛亨 | 295.50 | ▼-24.50 | -7.66% | -22.03% | 6.56% | 311.50 | 315.00 | 294.00 | 320.00 | 342000 | 103801500 | 297 |
 | 3680 | 家登 | 408.50 | ▼-34.00 | -7.68% | -21.59% | 7.91% | 438.00 | 441.00 | 406.00 | 442.50 | 1030000 | 433975000 | 914 |
 | 6789 | 采鈺 | 360.00 | ▼-30.00 | -7.69% | -17.90% | 6.92% | 383.00 | 385.50 | 358.50 | 390.00 | 1215187 | 448156049 | 2939 |
 | 2342 | 茂矽 | 33.60 | ▼-2.80 | -7.69% | -16.83% | 7.97% | 36.40 | 36.40 | 33.50 | 36.40 | 1551964 | 53842760 | 1242 |
 | 6770 | 力積電 | 54.80 | ▼-4.60 | -7.74% | -21.15% | 6.23% | 57.60 | 58.40 | 54.70 | 59.40 | 98392643 | 5544576673 | 52987 |
 | 8086 | 宏捷科 | 96.40 | ▼-8.10 | -7.75% | -20.98% | 6.99% | 102.50 | 103.50 | 96.20 | 104.50 | 4669000 | 463158400 | 2892 |
 | 6568 | 宏觀 | 107.00 | ▼-9.00 | -7.76% | -17.37% | 7.76% | 116.00 | 116.00 | 107.00 | 116.00 | 144000 | 15939500 | 114 |
 | 5483 | 中美晶 | 148.00 | ▼-12.50 | -7.79% | -19.57% | 9.66% | 160.50 | 163.00 | 147.50 | 160.50 | 10145000 | 1564245000 | 6750 |
 | 6920 | 恆勁科技 | 73.40 | - | -7.79% | -18.17% | 9.17% | 78.10 | 80.00 | 72.70 | 79.60 | 516872 | ||
 | 6526 | 達發 | 661.00 | ▼-56.00 | -7.81% | -14.82% | 7.25% | 700.00 | 707.00 | 655.00 | 717.00 | 1360606 | 916992794 | 2936 |
 | 3707 | 漢磊 | 55.00 | ▼-4.70 | -7.87% | -20.06% | 7.37% | 58.60 | 59.10 | 54.70 | 59.70 | 4466000 | 253128700 | 3063 |
 | 5269 | 祥碩 | 1220.00 | ▼-105.00 | -7.92% | -16.72% | 7.55% | 1305.00 | 1305.00 | 1205.00 | 1325.00 | 685092 | 857002290 | 3376 |
 | 5443 | 均豪 | 81.40 | ▼-7.10 | -8.02% | -20.59% | 8.93% | 89.00 | 89.00 | 81.10 | 88.50 | 1176000 | 98315600 | 860 |
 | 5347 | 世界 | 126.00 | ▼-11.00 | -8.03% | -19.49% | 6.20% | 133.00 | 134.50 | 126.00 | 137.00 | 14491000 | 1864026500 | 7316 |
 | 2363 | 矽統 | 44.05 | ▼-3.85 | -8.04% | -17.04% | 7.62% | 47.25 | 47.55 | 43.90 | 47.90 | 4152123 | 188169010 | 4236 |
 | 2449 | 京元電子 | 228.50 | ▼-20.00 | -8.05% | -15.21% | 8.25% | 244.50 | 245.50 | 225.00 | 248.50 | 15890448 | 3706595726 | 26675 |
 | 2338 | 光罩 | 37.05 | ▼-3.25 | -8.06% | -19.02% | 7.69% | 40.10 | 40.10 | 37.00 | 40.30 | 2628741 | 100450064 | 2123 |
 | 6786 | 芯測 | 51.00 | - | -8.11% | -12.67% | 9.37% | 55.50 | 55.50 | 50.30 | 55.50 | 329176 | ||
 | 2302 | 麗正 | 37.05 | ▼-3.30 | -8.18% | -13.84% | 7.81% | 40.00 | 40.00 | 36.85 | 40.35 | 1711242 | 65840460 | 1414 |
 | 7796 | 擷發科 | 50.50 | - | -8.18% | -19.59% | 12.36% | 55.00 | 55.80 | 49.00 | 55.00 | 76304 | ||
 | 7866 | 丹立 | 100.50 | - | -8.22% | -22.09% | 8.40% | 109.00 | 109.00 | 99.80 | 109.50 | 142098 | ||
 | 2340 | 台亞 | 35.85 | ▼-3.25 | -8.31% | -17.11% | 8.06% | 38.35 | 38.80 | 35.65 | 39.10 | 7298494 | 269974104 | 4886 |
 | 6239 | 力成 | 220.00 | ▼-20.50 | -8.52% | -18.67% | 7.28% | 235.00 | 235.50 | 218.00 | 240.50 | 9464684 | 2133605931 | 14084 |
 | 3016 | 嘉晶 | 107.00 | ▼-10.00 | -8.55% | -21.03% | 8.12% | 115.00 | 115.00 | 105.50 | 117.00 | 6369486 | 703450790 | 4816 |
 | 2337 | 旺宏 | 79.70 | ▼-7.50 | -8.60% | -20.30% | 6.77% | 83.80 | 85.20 | 79.30 | 87.20 | 46522307 | 3812873086 | 32886 |
 | 8299 | 群聯 | 1560.00 | ▼-150.00 | -8.77% | -23.90% | 6.43% | 1625.00 | 1660.00 | 1550.00 | 1710.00 | 4488000 | 7141425000 | 3743 |
 | 3711 | 日月光投控 | 572.00 | ▼-55.00 | -8.77% | -16.25% | 6.06% | 600.00 | 606.00 | 568.00 | 627.00 | 30881747 | 17973843640 | 62929 |
 | 3675 | 德微 | 223.00 | ▼-21.50 | -8.79% | -20.07% | 8.18% | 241.00 | 241.00 | 221.00 | 244.50 | 461000 | 105565000 | 438 |
 | 7769 | 鴻勁 | 3980.00 | ▼-385.00 | -8.82% | -23.31% | 7.79% | 4220.00 | 4275.00 | 3935.00 | 4365.00 | 1364519 | 5503319400 | 10770 |
 | 6532 | 瑞耘 | 97.50 | ▼-9.50 | -8.88% | -14.47% | 8.41% | 104.00 | 106.00 | 97.00 | 107.00 | 1267000 | 126327600 | 1018 |
 | 3264 | 欣銓 | 179.50 | ▼-17.50 | -8.88% | -24.10% | 6.60% | 190.00 | 192.00 | 179.00 | 197.00 | 10348000 | 1909841500 | 6976 |
 | 6488 | 環球晶 | 564.00 | ▼-55.00 | -8.89% | -30.71% | 9.85% | 601.00 | 619.00 | 558.00 | 619.00 | 18169000 | 10564006000 | 14017 |
 | 8028 | 昇陽半導體 | 194.00 | ▼-19.00 | -8.92% | -24.07% | 7.28% | 207.00 | 209.50 | 194.00 | 213.00 | 2990204 | 600253761 | 5787 |
 | 7669 | 碩正科技 | 550.00 | - | -8.94% | -12.97% | 12.91% | 604.00 | 604.00 | 526.00 | 604.00 | 80645 | ||
 | 7734 | 印能科技 | 1680.00 | ▼-165.00 | -8.94% | -24.83% | 8.94% | 1800.00 | 1835.00 | 1670.00 | 1845.00 | 306000 | 524105000 | 291 |
 | 6640 | 均華 | 762.00 | ▼-75.00 | -8.96% | -18.94% | 8.96% | 836.00 | 836.00 | 761.00 | 837.00 | 252000 | 197304000 | 211 |
 | 2481 | 強茂 | 116.00 | ▼-11.50 | -9.02% | -21.89% | 8.63% | 125.00 | 126.00 | 115.00 | 127.50 | 7505694 | 895690713 | 6614 |
 | 6683 | 雍智科技 | 856.00 | ▼-86.00 | -9.13% | -24.58% | 8.70% | 925.00 | 930.00 | 848.00 | 942.00 | 665000 | 587430000 | 617 |
 | 3583 | 辛耘 | 465.00 | ▼-47.00 | -9.18% | -22.11% | 7.52% | 499.50 | 502.00 | 463.50 | 512.00 | 806801 | 386967400 | 2311 |
 | 6257 | 矽格 | 173.00 | ▼-17.50 | -9.19% | -24.12% | 8.66% | 188.50 | 188.50 | 172.00 | 190.50 | 7897183 | 1402757726 | 8640 |
 | 3094 | 聯傑 | 42.80 | ▼-4.35 | -9.23% | -21.18% | 7.85% | 46.20 | 46.50 | 42.80 | 47.15 | 1938144 | 86214919 | 1775 |
 | 7853 | 政美應用 | 320.00 | - | -9.35% | -20.00% | 11.33% | 354.00 | 354.00 | 314.00 | 353.00 | 387293 | ||
 | 8110 | 華東 | 35.75 | ▼-3.70 | -9.38% | -20.64% | 7.60% | 38.25 | 38.60 | 35.60 | 39.45 | 4196087 | 155094686 | 3214 |
 | 8261 | 富鼎 | 115.50 | ▼-12.00 | -9.41% | -21.69% | 8.63% | 125.50 | 126.00 | 115.00 | 127.50 | 2156413 | 258126065 | 2379 |
 | 7843 | 英柏得 | 79.60 | - | -9.44% | -21.19% | 13.65% | 88.30 | 88.40 | 76.40 | 87.90 | 120667 | ||
 | 6756 | 威鋒電子 | 108.00 | ▼-11.50 | -9.62% | -18.49% | 7.53% | 117.00 | 117.00 | 108.00 | 119.50 | 1240192 | 136314647 | 1122 |
 | 8150 | 南茂 | 76.00 | ▼-8.10 | -9.63% | -21.81% | 7.49% | 82.00 | 82.00 | 75.70 | 84.10 | 15810054 | 1235742415 | 14336 |
 | 6271 | 同欣電 | 182.00 | ▼-19.50 | -9.68% | -11.65% | 8.68% | 197.50 | 199.00 | 181.50 | 201.50 | 3773343 | 711833240 | 4407 |
 | 7751 | 竑騰 | 1115.00 | ▼-120.00 | -9.72% | -19.78% | 11.34% | 1230.00 | 1255.00 | 1115.00 | 1235.00 | 337000 | 388045000 | 303 |
 | 2351 | 順德 | 148.00 | ▼-16.00 | -9.76% | -24.87% | 7.93% | 159.50 | 161.00 | 148.00 | 164.00 | 3267935 | 492939021 | 2941 |
 | 6182 | 合晶 | 74.70 | ▼-8.10 | -9.78% | -25.67% | 8.82% | 81.30 | 81.90 | 74.60 | 82.80 | 28442000 | 2202982800 | 16663 |
 | 8227 | 巨有科技 | 193.50 | ▼-21.00 | -9.79% | -22.75% | 8.16% | 210.50 | 211.00 | 193.50 | 214.50 | 1223000 | 243818500 | 1012 |
 | 6533 | 晶心科 | 220.00 | ▼-24.00 | -9.84% | -22.81% | 9.63% | 238.00 | 243.50 | 220.00 | 244.00 | 1922315 | 443580112 | 2837 |
 | 7856 | 漢測 | 2520.00 | ▼-275.00 | -9.84% | -28.10% | 8.05% | 2740.00 | 2745.00 | 2520.00 | 2795.00 | 508000 | 1316575000 | 475 |
 | 4923 | 力士 | 40.20 | ▼-4.40 | -9.87% | -12.23% | 19.96% | 49.05 | 49.05 | 40.15 | 44.60 | 3084000 | 141430950 | 1783 |
 | 6531 | 愛普* | 648.00 | ▼-71.00 | -9.87% | -22.95% | 7.93% | 698.00 | 705.00 | 648.00 | 719.00 | 4448460 | 2941550431 | 7102 |
 | 3450 | 聯鈞 | 342.00 | ▼-37.50 | -9.88% | -21.02% | 8.04% | 366.50 | 372.50 | 342.00 | 379.50 | 6623903 | 2333631834 | 8912 |
 | 6451 | 訊芯-KY | 269.00 | ▼-29.50 | -9.88% | -25.28% | 8.38% | 291.00 | 294.00 | 269.00 | 298.50 | 2317890 | 643590897 | 3102 |
 | 3265 | 台星科 | 159.50 | ▼-17.50 | -9.89% | -24.76% | 7.06% | 170.00 | 172.00 | 159.50 | 177.00 | 1580000 | 256902000 | 1176 |
 | 2408 | 南亞科 | 360.00 | ▼-39.50 | -9.89% | -24.53% | 5.26% | 370.00 | 381.00 | 360.00 | 399.50 | 56367754 | 20741107002 | 73480 |
 | 2344 | 華邦電 | 127.50 | ▼-14.00 | -9.89% | -25.22% | 6.01% | 133.50 | 136.00 | 127.50 | 141.50 | 82273253 | 10724421762 | 63504 |
 | 7730 | 暉盛-創 | 177.50 | ▼-19.50 | -9.90% | -28.86% | 8.88% | 195.00 | 195.00 | 177.50 | 197.00 | 215583 | 38565128 | 420 |