半導體業
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7815 | 新特 | 362.50 | - | +26.75% | +65.53% | 28.67% | 286.00 | 363.00 | 281.00 | 286.00 | 361219 | ||
 | 6643 | M31 | 455.00 | ▲41.00 | +9.90% | +23.98% | 8.21% | 430.00 | 455.00 | 421.00 | 414.00 | 1095000 | 482667500 | 953 |
 | 3581 | 博磊 | 122.50 | ▲11.00 | +9.87% | +34.76% | 13.90% | 110.50 | 122.50 | 107.00 | 111.50 | 528000 | 62130000 | 314 |
 | 6187 | 萬潤 | 1175.00 | ▲105.00 | +9.81% | +39.05% | 13.08% | 1070.00 | 1175.00 | 1035.00 | 1070.00 | 4118000 | 4630335000 | 3134 |
 | 4973 | 廣穎電通 | 162.50 | ▲14.50 | +9.80% | +38.30% | 13.18% | 146.50 | 162.50 | 143.00 | 148.00 | 5235000 | 823951000 | 3563 |
 | 2337 | 旺宏 | 129.00 | ▲11.50 | +9.79% | +40.52% | 11.06% | 117.50 | 129.00 | 116.00 | 117.50 | 122477212 | 15227359861 | 63685 |
 | 8299 | 群聯 | 2025.00 | ▲180.00 | +9.76% | +35.45% | 11.38% | 1815.00 | 2025.00 | 1815.00 | 1845.00 | 5289000 | 10274840000 | 4233 |
 | 8271 | 宇瞻 | 247.00 | ▲20.00 | +8.81% | +21.08% | 12.33% | 225.00 | 249.50 | 221.50 | 227.00 | 17296783 | 4177172376 | 19615 |
 | 3006 | 晶豪科 | 258.00 | ▲19.00 | +7.95% | +57.32% | 7.95% | 240.00 | 258.00 | 239.00 | 239.00 | 30664323 | 7693026585 | 29913 |
 | 5351 | 鈺創 | 103.00 | ▲6.50 | +6.74% | +55.82% | 7.46% | 95.90 | 103.00 | 95.80 | 96.50 | 48375000 | 4840830800 | 29536 |
 | 5262 | 立達 | 47.95 | - | +6.56% | +25.52% | 11.89% | 45.15 | 50.50 | 45.15 | 45.00 | 335960 | ||
 | 3260 | 威剛 | 421.00 | ▲25.00 | +6.31% | +11.23% | 8.21% | 397.50 | 426.50 | 394.00 | 396.00 | 21028000 | 8714707500 | 15325 |
 | 6532 | 瑞耘 | 76.60 | ▲4.20 | +5.80% | +27.24% | 6.22% | 78.80 | 78.90 | 74.40 | 72.40 | 549000 | 41977700 | 490 |
 | 4961 | 天鈺 | 167.50 | ▲9.00 | +5.68% | +17.13% | 5.68% | 159.00 | 168.00 | 159.00 | 158.50 | 854737 | 140996450 | 1119 |
 | 3135 | 凌航 | 186.50 | ▲10.00 | +5.67% | +33.69% | 9.63% | 176.50 | 189.00 | 172.00 | 176.50 | 4827710 | 873202545 | 4445 |
 | 8016 | 矽創 | 308.50 | ▲16.00 | +5.47% | +21.22% | 8.72% | 291.50 | 315.00 | 289.50 | 292.50 | 1543620 | 469793986 | 2586 |
 | 4967 | 十銓 | 280.00 | ▲14.50 | +5.46% | +31.76% | 6.97% | 263.50 | 282.00 | 263.50 | 265.50 | 10411889 | 2860060733 | 23055 |
 | 3141 | 晶宏 | 78.40 | ▲4.00 | +5.38% | +30.88% | 6.05% | 75.70 | 80.00 | 75.50 | 74.40 | 2561000 | 200067800 | 1727 |
 | 6531 | 愛普* | 900.00 | ▲45.00 | +5.26% | +48.27% | 5.85% | 858.00 | 908.00 | 858.00 | 855.00 | 1832858 | 1629491769 | 3305 |
 | 6451 | 訊芯-KY | 452.00 | ▲22.00 | +5.12% | +40.37% | 13.26% | 428.00 | 468.50 | 411.50 | 430.00 | 9222816 | 4060250150 | 9622 |
 | 6239 | 力成 | 269.50 | ▲13.00 | +5.07% | +25.64% | 8.38% | 255.00 | 271.00 | 249.50 | 256.50 | 18009887 | 4698229815 | 16822 |
 | 6799 | 來頡 | 91.40 | ▲4.40 | +5.06% | +27.83% | 8.28% | 89.30 | 93.50 | 86.30 | 87.00 | 1970420 | 178552906 | 1886 |
 | 3583 | 辛耘 | 737.00 | ▲34.00 | +4.84% | +24.07% | 7.54% | 700.00 | 738.00 | 685.00 | 703.00 | 880012 | 629364711 | 1785 |
 | 3264 | 欣銓 | 211.50 | ▲9.50 | +4.70% | +31.37% | 7.67% | 201.50 | 215.50 | 200.00 | 202.00 | 8972000 | 1875300500 | 5868 |
 | 5274 | 信驊 | 16750.00 | ▲730.00 | +4.56% | +26.85% | 6.24% | 16625.00 | 17000.00 | 16000.00 | 16020.00 | 318000 | 5305905000 | 315 |
 | 6716 | 應廣 | 87.00 | ▲3.60 | +4.32% | +23.23% | 3.96% | 84.00 | 87.00 | 83.70 | 83.40 | 227000 | 19452100 | 163 |
 | 5272 | 笙科 | 18.25 | ▲0.75 | +4.29% | +9.28% | 8.00% | 17.85 | 19.25 | 17.85 | 17.50 | 1031000 | 19300150 | 663 |
 | 6829 | 千附精密 | 196.00 | ▲8.00 | +4.26% | +23.27% | 5.85% | 189.50 | 198.50 | 187.50 | 188.00 | 474000 | 91617000 | 414 |
 | 6640 | 均華 | 948.00 | ▲38.00 | +4.18% | +25.40% | 8.46% | 901.00 | 950.00 | 873.00 | 910.00 | 171000 | 156318000 | 163 |
 | 8261 | 富鼎 | 186.50 | ▲7.00 | +3.90% | +18.04% | 8.64% | 177.50 | 186.50 | 171.00 | 179.50 | 6305150 | 1139804654 | 8686 |
 | 4971 | IET-KY | 480.00 | ▲18.00 | +3.90% | +51.90% | 10.61% | 465.00 | 508.00 | 459.00 | 462.00 | 4385000 | 2150289000 | 3631 |
 | 6182 | 合晶 | 108.00 | ▲4.00 | +3.85% | +27.51% | 8.65% | 100.50 | 108.00 | 99.00 | 104.00 | 5564000 | 582708400 | 2367 |
 | 2441 | 超豐 | 123.00 | ▲4.50 | +3.80% | +31.41% | 7.59% | 117.00 | 124.00 | 115.00 | 118.50 | 6648906 | 798766721 | 5438 |
 | 2481 | 強茂 | 139.00 | ▲5.00 | +3.73% | +29.91% | 10.82% | 129.50 | 141.00 | 126.50 | 134.00 | 25571545 | 3471618060 | 18457 |
 | 6756 | 威鋒電子 | 103.00 | ▲3.70 | +3.73% | +21.89% | 7.45% | 99.20 | 106.00 | 98.60 | 99.30 | 484130 | 49733481 | 729 |
 | 2451 | 創見 | 293.00 | ▲10.50 | +3.72% | +8.72% | 5.66% | 280.00 | 296.00 | 280.00 | 282.50 | 10810868 | 3136774116 | 10540 |
 | 4749 | 新應材 | 823.00 | ▲29.00 | +3.65% | +22.47% | 5.79% | 802.00 | 832.00 | 786.00 | 794.00 | 906000 | 737501000 | 844 |
 | 3450 | 聯鈞 | 491.50 | ▲16.50 | +3.47% | +45.20% | 7.47% | 463.50 | 499.00 | 463.50 | 475.00 | 22682374 | 10970854419 | 21788 |
 | 6129 | 普誠 | 15.00 | ▲0.50 | +3.45% | +13.64% | 6.21% | 14.50 | 15.10 | 14.20 | 14.50 | 516000 | 7539950 | 255 |
 | 7810 | 捷創科技 | 196.00 | ▲6.50 | +3.43% | +14.29% | 4.49% | 198.00 | 198.00 | 189.50 | 189.50 | 42000 | 8179000 | 38 |
 | 7856 | 漢測 | 3965.00 | - | +3.39% | +32.61% | 9.65% | 3835.00 | 3965.00 | 3595.00 | 3835.00 | 242029 | ||
 | 6996 | 力領科技 | 186.00 | ▲6.00 | +3.33% | +11.38% | 2.50% | 185.00 | 187.00 | 182.50 | 180.00 | 139000 | 25689000 | 128 |
 | 2408 | 南亞科 | 459.00 | ▲14.00 | +3.15% | +39.94% | 5.96% | 441.00 | 462.50 | 436.00 | 445.00 | 106681466 | 48279788697 | 94936 |
 | 3189 | 景碩 | 853.00 | ▲25.00 | +3.02% | +47.58% | 6.28% | 816.00 | 853.00 | 801.00 | 828.00 | 23356386 | 19481027645 | 31305 |
 | 6525 | 捷敏-KY | 139.00 | ▲4.00 | +2.96% | +24.11% | 7.04% | 134.50 | 140.50 | 131.00 | 135.00 | 1678675 | 228659825 | 1526 |
 | 6510 | 精測 | 2835.00 | ▲80.00 | +2.90% | +24.89% | 8.17% | 2720.00 | 2880.00 | 2655.00 | 2755.00 | 452000 | 1254980000 | 419 |
 | 3259 | 鑫創 | 14.90 | ▲0.35 | +2.41% | +0.00% | 2.41% | 14.55 | 14.90 | 14.55 | 14.55 | 5000 | 73100 | 3 |
 | 6261 | 久元 | 80.10 | ▲1.80 | +2.30% | +13.30% | 4.34% | 77.80 | 80.40 | 77.00 | 78.30 | 444000 | 35057700 | 384 |
 | 3178 | 公準 | 58.90 | ▲1.30 | +2.26% | +9.28% | 5.38% | 58.00 | 60.30 | 57.20 | 57.60 | 101000 | 6000400 | 92 |
 | 6257 | 矽格 | 207.00 | ▲4.50 | +2.22% | +19.31% | 4.44% | 203.00 | 207.50 | 198.50 | 202.50 | 3632894 | 741256683 | 4255 |
 | 3443 | 創意 | 4480.00 | ▲90.00 | +2.05% | +29.48% | 6.83% | 4395.00 | 4550.00 | 4250.00 | 4390.00 | 1855688 | 8240657435 | 6837 |
 | 6533 | 晶心科 | 233.00 | ▲4.50 | +1.97% | +15.35% | 4.81% | 231.00 | 233.50 | 222.50 | 228.50 | 712328 | 162967059 | 2211 |
 | 7772 | 耀穎 | 94.40 | ▲1.80 | +1.94% | +14.70% | 7.45% | 90.50 | 97.00 | 90.10 | 92.60 | 39000 | 3665700 | 38 |
 | 5425 | 台半 | 84.90 | ▲1.40 | +1.68% | +26.34% | 5.99% | 83.40 | 85.10 | 80.10 | 83.50 | 6442000 | 536919000 | 4543 |
 | 2369 | 菱生 | 34.25 | ▲0.55 | +1.63% | +27.32% | 5.93% | 33.55 | 34.30 | 32.30 | 33.70 | 8771471 | 293430554 | 5179 |
 | 3105 | 穩懋 | 382.00 | ▲6.00 | +1.60% | +42.54% | 7.58% | 378.00 | 394.00 | 365.50 | 376.00 | 40539000 | 15398960500 | 27936 |
 | 8088 | 品安 | 48.40 | ▲0.75 | +1.57% | +21.46% | 11.44% | 47.65 | 52.40 | 46.95 | 47.65 | 7065000 | 357888500 | 2996 |
 | 2302 | 麗正 | 43.05 | ▲0.65 | +1.53% | +28.70% | 5.66% | 41.90 | 43.05 | 40.65 | 42.40 | 2545288 | 106506099 | 1953 |
 | 2351 | 順德 | 171.50 | ▲2.50 | +1.48% | +28.46% | 7.10% | 169.00 | 175.00 | 163.00 | 169.00 | 2872807 | 485117498 | 3790 |
 | 3169 | 亞信 | 104.50 | ▲1.50 | +1.46% | +12.00% | 3.40% | 103.00 | 105.50 | 102.00 | 103.00 | 132000 | 13761500 | 98 |
 | 6819 | 眾智 | 38.75 | - | +1.44% | +11.03% | 3.14% | 38.40 | 38.75 | 37.55 | 38.20 | 21100 | ||
 | 7712 | 博盛半導體 | 142.00 | ▲2.00 | +1.43% | +22.94% | 6.07% | 141.00 | 144.00 | 135.50 | 140.00 | 377000 | 52996500 | 231 |
 | 7853 | 政美應用 | 320.00 | - | +1.43% | +22.61% | 4.60% | 307.00 | 321.50 | 307.00 | 315.50 | 199474 | ||
 | 3661 | 世芯-KY | 3660.00 | ▲50.00 | +1.39% | +31.42% | 3.88% | 3620.00 | 3720.00 | 3580.00 | 3610.00 | 1788180 | 6539098795 | 7148 |
 | 6435 | 大中 | 258.50 | ▲3.50 | +1.37% | +24.58% | 5.88% | 254.50 | 259.00 | 244.00 | 255.00 | 532000 | 134485500 | 459 |
 | 3265 | 台星科 | 157.50 | ▲2.00 | +1.29% | +18.42% | 5.14% | 157.00 | 160.50 | 152.50 | 155.50 | 1213000 | 190255500 | 956 |
 | 3556 | 禾瑞亞 | 63.40 | ▲0.80 | +1.28% | +17.19% | 2.72% | 63.70 | 64.00 | 62.30 | 62.60 | 312000 | 19708700 | 254 |
 | 3680 | 家登 | 453.00 | ▲5.50 | +1.23% | +22.60% | 4.02% | 445.00 | 455.00 | 437.00 | 447.50 | 825000 | 370200000 | 710 |
 | 2344 | 華邦電 | 171.00 | ▲2.00 | +1.18% | +44.30% | 6.51% | 165.50 | 173.00 | 162.00 | 169.00 | 185620803 | 31181880703 | 121302 |
 | 8081 | 致新 | 261.00 | ▲3.00 | +1.16% | +12.50% | 3.88% | 258.00 | 262.50 | 252.50 | 258.00 | 758689 | 195670610 | 1440 |
 | 3529 | 力旺 | 2660.00 | ▲30.00 | +1.14% | +16.16% | 7.79% | 2635.00 | 2770.00 | 2565.00 | 2630.00 | 1074000 | 2886800000 | 957 |
 | 6568 | 宏觀 | 139.50 | ▲1.50 | +1.09% | +16.25% | 3.99% | 137.00 | 139.50 | 134.00 | 138.00 | 81000 | 11108000 | 63 |
 | 6271 | 同欣電 | 192.00 | ▲2.00 | +1.05% | +28.86% | 6.32% | 187.50 | 196.00 | 184.00 | 190.00 | 10924692 | 2077633429 | 10095 |
 | 6494 | 九齊 | 50.50 | ▲0.50 | +1.00% | +12.22% | 4.10% | 50.80 | 50.80 | 48.75 | 50.00 | 70000 | 3485150 | 53 |
 | 8383 | 千附 | 71.70 | ▲0.70 | +0.99% | +15.09% | 4.79% | 70.10 | 72.70 | 69.30 | 71.00 | 2005000 | 142751000 | 1498 |
 | 6937 | 天虹 | 262.50 | ▲2.50 | +0.96% | +11.70% | 4.04% | 260.50 | 264.00 | 253.50 | 260.00 | 276943 | 71908027 | 340 |
 | 3374 | 精材 | 316.00 | ▲3.00 | +0.96% | +25.40% | 4.31% | 313.00 | 317.50 | 304.00 | 313.00 | 9180000 | 2860316500 | 6651 |
 | 6485 | 點序 | 63.90 | ▲0.60 | +0.95% | +22.65% | 4.58% | 63.30 | 63.90 | 61.00 | 63.30 | 255000 | 16038400 | 197 |
 | 6223 | 旺矽 | 6300.00 | ▲55.00 | +0.88% | +31.25% | 5.68% | 6190.00 | 6360.00 | 6005.00 | 6245.00 | 609000 | 3805025000 | 584 |
 | 6920 | 恆勁科技 | 80.50 | - | +0.88% | +34.62% | 9.15% | 80.00 | 81.00 | 73.70 | 79.80 | 853803 | ||
 | 6104 | 創惟 | 95.00 | ▲0.80 | +0.85% | +13.10% | 2.44% | 93.60 | 95.00 | 92.70 | 94.20 | 274000 | 25814400 | 242 |
 | 3592 | 瑞鼎 | 245.50 | ▲2.00 | +0.82% | +11.85% | 4.11% | 240.00 | 248.00 | 238.00 | 243.50 | 609020 | 148172583 | 870 |
 | 2449 | 京元電子 | 249.00 | ▲2.00 | +0.81% | +22.36% | 5.06% | 246.00 | 252.50 | 240.00 | 247.00 | 14937290 | 3699285762 | 18529 |
 | 6526 | 達發 | 637.00 | ▲5.00 | +0.79% | +29.21% | 4.91% | 627.00 | 656.00 | 625.00 | 632.00 | 1342991 | 861935681 | 2462 |
 | 6291 | 沛亨 | 383.00 | ▲3.00 | +0.79% | +28.52% | 6.18% | 372.00 | 387.00 | 363.50 | 380.00 | 449000 | 168926000 | 407 |
 | 7704 | 明遠精密 | 65.80 | ▲0.50 | +0.77% | +27.52% | 4.13% | 65.20 | 66.80 | 64.10 | 65.30 | 133000 | 8751900 | 98 |
 | 6770 | 力積電 | 66.60 | ▲0.50 | +0.76% | +34.41% | 5.30% | 66.40 | 68.50 | 65.00 | 66.10 | 444029387 | 29530409913 | 173385 |
 | 7669 | 碩正科技 | 580.00 | - | +0.69% | +18.01% | 4.17% | 556.00 | 580.00 | 556.00 | 576.00 | 29666 | ||
 | 3228 | 金麗科 | 146.50 | ▲1.00 | +0.69% | +12.26% | 3.78% | 145.50 | 146.50 | 141.00 | 145.50 | 140000 | 20168000 | 124 |
 | 2329 | 華泰 | 44.60 | ▲0.30 | +0.68% | +18.77% | 4.85% | 43.30 | 44.90 | 42.75 | 44.30 | 2505063 | 109789683 | 2329 |
 | 6789 | 采鈺 | 456.50 | ▲3.00 | +0.66% | +18.57% | 4.52% | 449.00 | 457.50 | 437.00 | 453.50 | 1078641 | 484758969 | 1989 |
 | 3438 | 類比科 | 61.30 | ▲0.40 | +0.66% | +27.05% | 6.57% | 60.90 | 63.20 | 59.20 | 60.90 | 565000 | 34724700 | 450 |
 | 2436 | 偉詮電 | 61.40 | ▲0.40 | +0.66% | +21.58% | 2.62% | 61.50 | 61.70 | 60.10 | 61.00 | 4713390 | 288001473 | 3383 |
 | 5285 | 界霖 | 77.90 | ▲0.50 | +0.65% | +20.22% | 4.39% | 77.40 | 78.40 | 75.00 | 77.40 | 442562 | 34092352 | 489 |
 | 6411 | 晶焱 | 78.30 | ▲0.50 | +0.64% | +11.86% | 3.47% | 77.20 | 78.70 | 76.00 | 77.80 | 212000 | 16421400 | 167 |
 | 6552 | 易華電 | 24.60 | ▲0.15 | +0.61% | +7.19% | 1.23% | 24.50 | 24.65 | 24.35 | 24.45 | 103222 | 2527734 | 90 |
 | 6462 | 神盾 | 100.00 | ▲0.60 | +0.60% | +13.64% | 3.02% | 99.90 | 101.50 | 98.50 | 99.40 | 371000 | 37060300 | 294 |
 | 3545 | 敦泰 | 50.80 | ▲0.30 | +0.59% | +14.16% | 3.56% | 50.00 | 50.90 | 49.10 | 50.50 | 769252 | 38540225 | 887 |
 | 2363 | 矽統 | 53.00 | ▲0.30 | +0.57% | +18.30% | 3.42% | 52.30 | 53.00 | 51.20 | 52.70 | 3600056 | 188498401 | 2841 |
 | 3467 | 台灣精材 | 46.95 | ▲0.25 | +0.54% | +8.43% | 3.75% | 46.80 | 46.95 | 45.20 | 46.70 | 47000 | 2173800 | 45 |
 | 5443 | 均豪 | 95.20 | ▲0.50 | +0.53% | +21.58% | 3.38% | 94.80 | 95.50 | 92.30 | 94.70 | 690000 | 64778700 | 524 |
 | 6962 | 奕力-KY | 31.35 | ▲0.15 | +0.48% | +8.10% | 2.88% | 31.50 | 31.50 | 30.60 | 31.20 | 984310 | 30588813 | 769 |
 | 8150 | 南茂 | 86.90 | ▲0.40 | +0.46% | +31.67% | 6.01% | 85.80 | 88.70 | 83.50 | 86.50 | 30369153 | 2601910946 | 21002 |
 | 6229 | 研通 | 23.70 | ▲0.10 | +0.42% | +8.97% | 3.39% | 23.25 | 23.80 | 23.00 | 23.60 | 46000 | 1070850 | 33 |
 | 6651 | 全宇昕 | 120.50 | ▲0.50 | +0.42% | +10.55% | 5.83% | 120.00 | 122.00 | 115.00 | 120.00 | 147000 | 17413500 | 120 |
 | 5468 | 凱鈺 | 25.55 | ▲0.10 | +0.39% | +12.06% | 6.88% | 24.75 | 26.15 | 24.40 | 25.45 | 124000 | 3097350 | 85 |
 | 3014 | 聯陽 | 130.50 | ▲0.50 | +0.38% | +9.21% | 2.31% | 132.00 | 132.50 | 129.50 | 130.00 | 1535969 | 201332941 | 1740 |
 | 3711 | 日月光投控 | 595.00 | ▲2.00 | +0.34% | +17.82% | 3.88% | 585.00 | 597.00 | 574.00 | 593.00 | 17543701 | 10294083489 | 26249 |
 | 7828 | 創新服務 | 1755.00 | ▲5.00 | +0.29% | +43.85% | 8.29% | 1755.00 | 1775.00 | 1630.00 | 1750.00 | 85000 | 145460000 | 84 |
 | 8054 | 安國 | 83.40 | ▲0.20 | +0.24% | +10.32% | 4.09% | 83.80 | 83.90 | 80.50 | 83.20 | 781000 | 64395700 | 593 |
 | 6953 | 家碩 | 215.50 | ▲0.50 | +0.23% | +10.80% | 3.72% | 214.00 | 219.00 | 211.00 | 215.00 | 20000 | 4281500 | 20 |
 | 3567 | 逸昌 | 26.20 | ▲0.05 | +0.19% | +4.17% | 2.29% | 26.00 | 26.40 | 25.80 | 26.15 | 38000 | 993550 | 25 |
 | 3317 | 尼克森 | 69.80 | ▲0.10 | +0.14% | +17.71% | 4.88% | 69.40 | 70.60 | 67.20 | 69.70 | 558000 | 38672800 | 432 |
 | 7770 | 君曜 | 39.40 | ▼-0.20 | +0.00% | -2.35% | 0.00% | 39.40 | 39.55 | 39.00 | - | 8000 | 314650 | 8 |
 | 7866 | 丹立 | 173.00 | - | +0.00% | +33.59% | 4.34% | 174.00 | 174.00 | 166.50 | 173.00 | 81502 | ||
 | 5222 | 全訊 | 113.00 | 0.00 | +0.00% | +8.65% | 2.21% | 111.50 | 113.00 | 110.50 | 113.00 | 188315 | 21067070 | 549 |
 | 4925 | 智微 | 100.50 | - | +0.00% | +11.05% | 11.34% | 102.00 | 104.00 | 92.60 | 100.50 | 202592 | ||
 | 6103 | 合邦 | 29.05 | ▲0.55 | +0.00% | +2.29% | 0.00% | 26.85 | 30.10 | 26.85 | - | 4000 | 115850 | 4 |
 | 8091 | 翔名 | 229.00 | 0.00 | +0.00% | +18.35% | 4.80% | 226.00 | 231.50 | 220.50 | 229.00 | 348000 | 78919000 | 319 |
 | 3372 | 典範 | 15.80 | 0.00 | +0.00% | +12.06% | 2.85% | 15.80 | 15.80 | 15.35 | 15.80 | 312000 | 4874200 | 191 |
 | 6415 | 矽力*-KY | 445.00 | 0.00 | +0.00% | +18.51% | 6.18% | 437.00 | 453.50 | 426.00 | 445.00 | 3453386 | 1516754697 | 3966 |
 | 8110 | 華東 | 46.00 | 0.00 | +0.00% | +36.30% | 4.35% | 45.10 | 46.00 | 44.00 | 46.00 | 6401466 | 289185895 | 4961 |
 | 6488 | 環球晶 | 872.00 | 0.00 | +0.00% | +12.08% | 6.54% | 877.00 | 885.00 | 828.00 | 872.00 | 10781000 | 9272565000 | 8142 |
 | 7751 | 竑騰 | 1405.00 | 0.00 | +0.00% | +25.45% | 4.63% | 1390.00 | 1435.00 | 1370.00 | 1405.00 | 232000 | 326580000 | 226 |
 | 7730 | 暉盛-創 | 160.00 | 0.00 | +0.00% | +16.36% | 4.06% | 157.00 | 162.00 | 155.50 | 160.00 | 64745 | 10223522 | 69 |
 | 6823 | 濾能 | 67.20 | 0.00 | +0.00% | +11.07% | 4.46% | 68.90 | 69.00 | 66.00 | 67.20 | 54000 | 3627400 | 54 |
 | 2338 | 光罩 | 39.65 | ▼-0.05 | -0.13% | +18.36% | 3.90% | 39.50 | 39.85 | 38.30 | 39.70 | 1606031 | 63098350 | 1081 |
 | 2342 | 茂矽 | 37.60 | ▼-0.05 | -0.13% | +25.54% | 5.18% | 37.30 | 37.75 | 35.80 | 37.65 | 1540373 | 56862864 | 1502 |
 | 7749 | 意騰-KY | 347.50 | ▼-0.50 | -0.14% | +13.93% | 2.01% | 345.50 | 349.00 | 342.00 | 348.00 | 56844 | 19678546 | 197 |
 | 3532 | 台勝科 | 316.00 | ▼-0.50 | -0.16% | +13.87% | 5.21% | 301.00 | 316.50 | 300.00 | 316.50 | 938940 | 293938732 | 1037 |
 | 5487 | 通泰 | 28.95 | ▼-0.05 | -0.17% | +3.39% | 1.72% | 29.15 | 29.20 | 28.70 | 29.00 | 62000 | 1793450 | 49 |
 | 3675 | 德微 | 267.00 | ▼-0.50 | -0.19% | +35.53% | 7.10% | 260.50 | 273.00 | 254.00 | 267.50 | 665000 | 175691500 | 576 |
 | 3257 | 虹冠電 | 51.50 | ▼-0.10 | -0.19% | +9.93% | 2.71% | 51.20 | 51.50 | 50.10 | 51.60 | 237855 | 12131955 | 291 |
 | 4952 | 凌通 | 48.80 | ▼-0.10 | -0.20% | +13.49% | 3.48% | 49.00 | 49.00 | 47.30 | 48.90 | 207154 | 9973553 | 336 |
 | 7556 | 意德士科技 | 223.00 | ▼-0.50 | -0.22% | +13.78% | 2.01% | 223.50 | 223.50 | 219.00 | 223.50 | 13000 | 2877000 | 13 |
 | 8098 | 慶康科技 | 409.00 | - | -0.24% | +16.36% | 6.83% | 401.50 | 420.00 | 392.00 | 410.00 | 67141 | ||
 | 6927 | 聯合聚晶 | 80.60 | - | -0.25% | +19.76% | 4.58% | 81.20 | 81.40 | 77.70 | 80.80 | 68104 | ||
 | 6548 | 長科* | 74.20 | ▼-0.20 | -0.27% | +25.55% | 4.30% | 75.00 | 75.00 | 71.80 | 74.40 | 2608000 | 191839400 | 1823 |
 | 5483 | 中美晶 | 177.50 | ▼-0.50 | -0.28% | +16.39% | 5.06% | 176.50 | 179.00 | 170.00 | 178.00 | 19193000 | 3362751500 | 12307 |
 | 3035 | 智原 | 171.00 | ▼-0.50 | -0.29% | +13.62% | 4.08% | 170.50 | 172.50 | 165.50 | 171.50 | 3330753 | 565991921 | 4773 |
 | 6138 | 茂達 | 288.50 | ▼-1.00 | -0.35% | +12.04% | 4.49% | 290.00 | 292.50 | 279.50 | 289.50 | 963000 | 276400500 | 724 |
 | 5344 | 立衛 | 14.35 | ▼-0.05 | -0.35% | +5.90% | 0.69% | 14.40 | 14.40 | 14.30 | 14.40 | 14000 | 200900 | 10 |
 | 5269 | 祥碩 | 1410.00 | ▼-5.00 | -0.35% | +8.05% | 4.95% | 1420.00 | 1435.00 | 1365.00 | 1415.00 | 982626 | 1376270580 | 3035 |
 | 6720 | 久昌 | 135.00 | ▼-0.50 | -0.37% | +0.75% | 1.85% | 134.00 | 136.50 | 134.00 | 135.50 | 16000 | 2162000 | 14 |
 | 3122 | 笙泉 | 25.50 | ▼-0.10 | -0.39% | +12.33% | 2.54% | 25.00 | 25.65 | 25.00 | 25.60 | 35000 | 890000 | 33 |
 | 8086 | 宏捷科 | 123.50 | ▼-0.50 | -0.40% | +19.90% | 3.23% | 124.00 | 124.00 | 120.00 | 124.00 | 1751000 | 214579000 | 1026 |
 | 2303 | 聯電 | 121.50 | ▼-0.50 | -0.41% | +10.45% | 4.51% | 121.50 | 123.50 | 118.00 | 122.00 | 149054040 | 17934234751 | 77555 |
 | 3413 | 京鼎 | 320.00 | ▼-1.50 | -0.47% | +13.27% | 3.73% | 320.00 | 323.00 | 311.00 | 321.50 | 1511415 | 479884025 | 2284 |
 | 3016 | 嘉晶 | 103.50 | ▼-0.50 | -0.48% | +39.11% | 6.25% | 104.00 | 104.50 | 98.00 | 104.00 | 7215937 | 734840614 | 6006 |
 | 3707 | 漢磊 | 62.10 | ▼-0.30 | -0.48% | +27.38% | 5.13% | 62.80 | 62.80 | 59.60 | 62.40 | 3652000 | 224032600 | 2522 |
 | 6719 | 力智 | 214.50 | ▼-1.50 | -0.69% | +14.10% | 3.47% | 213.00 | 217.00 | 209.50 | 216.00 | 907716 | 193792239 | 1276 |
 | 6788 | 華景電 | 356.50 | ▼-2.50 | -0.70% | +21.47% | 3.20% | 356.00 | 359.50 | 348.00 | 359.00 | 347000 | 122924000 | 291 |
 | 3268 | 海德威 | 20.80 | ▼-0.15 | -0.72% | +3.48% | 1.67% | 20.80 | 21.00 | 20.65 | 20.95 | 52000 | 1081400 | 34 |
 | 6909 | 創控 | 40.85 | ▼-0.30 | -0.73% | +8.93% | 3.04% | 41.15 | 41.15 | 39.90 | 41.15 | 185354 | 7499388 | 178 |
 | 6683 | 雍智科技 | 1185.00 | ▼-10.00 | -0.84% | +40.57% | 10.04% | 1140.00 | 1225.00 | 1105.00 | 1195.00 | 1074000 | 1247275000 | 895 |
 | 7769 | 鴻勁 | 6475.00 | ▼-55.00 | -0.84% | +15.21% | 5.05% | 6415.00 | 6550.00 | 6220.00 | 6530.00 | 472701 | 3041162220 | 4044 |
 | 4951 | 精拓科 | 80.50 | ▼-0.70 | -0.86% | +9.52% | 2.71% | 81.50 | 82.00 | 79.80 | 81.20 | 131000 | 10565400 | 101 |
 | 3041 | 揚智 | 22.70 | ▼-0.20 | -0.87% | +12.66% | 2.84% | 22.90 | 22.90 | 22.25 | 22.90 | 576998 | 12986060 | 430 |
 | 6693 | 廣閎科 | 169.00 | ▼-1.50 | -0.88% | +23.81% | 6.74% | 175.00 | 175.00 | 163.50 | 170.50 | 762000 | 128423500 | 611 |
 | 6708 | 天擎 | 38.65 | ▼-0.35 | -0.90% | +0.00% | 1.79% | 38.70 | 38.70 | 38.00 | 39.00 | 10000 | 384150 | 10 |
 | 2379 | 瑞昱 | 744.00 | ▼-7.00 | -0.93% | +6.74% | 2.80% | 746.00 | 751.00 | 730.00 | 751.00 | 2368843 | 1759489761 | 3901 |
 | 8277 | 商丞 | 8.12 | ▼-0.08 | -0.98% | +6.84% | 1.71% | 8.10 | 8.24 | 8.10 | 8.20 | 37000 | 302340 | 31 |
 | 5302 | 太欣 | 10.10 | ▼-0.10 | -0.98% | +4.45% | 2.94% | 10.30 | 10.30 | 10.00 | 10.20 | 366000 | 3695700 | 136 |
 | 3686 | 達能 | 14.85 | ▼-0.15 | -1.00% | +6.45% | 7.67% | 15.20 | 15.70 | 14.55 | 15.00 | 191416 | 2832554 | 164 |
 | 7530 | 鋒魁科技 | 39.50 | - | -1.00% | +35.74% | 5.64% | 39.90 | 40.60 | 38.35 | 39.90 | 256181 | ||
 | 8024 | 佑華 | 14.55 | ▼-0.15 | -1.02% | +7.38% | 3.74% | 14.90 | 14.90 | 14.35 | 14.70 | 21000 | 304400 | 20 |
 | 5471 | 松翰 | 54.40 | ▼-0.60 | -1.09% | +16.24% | 3.45% | 54.90 | 54.90 | 53.00 | 55.00 | 1330319 | 71801583 | 1103 |
 | 6233 | 旺玖 | 20.55 | ▼-0.25 | -1.20% | +9.89% | 2.40% | 20.80 | 20.85 | 20.35 | 20.80 | 91000 | 1874950 | 70 |
 | 6208 | 日揚 | 81.90 | ▼-1.00 | -1.21% | +3.54% | 1.45% | 82.90 | 82.90 | 81.70 | 82.90 | 255000 | 20958800 | 186 |
 | 3094 | 聯傑 | 35.60 | ▼-0.45 | -1.25% | +12.30% | 3.33% | 36.05 | 36.05 | 34.85 | 36.05 | 714014 | 25291976 | 1136 |
 | 6732 | 昇佳電子 | 157.50 | ▼-2.00 | -1.25% | +7.51% | 3.13% | 159.00 | 159.50 | 154.50 | 159.50 | 218000 | 34274500 | 190 |
 | 2401 | 凌陽 | 27.40 | ▼-0.35 | -1.26% | +16.84% | 4.14% | 27.70 | 27.70 | 26.55 | 27.75 | 2839260 | 76917649 | 1954 |
 | 6895 | 宏碩系統 | 117.00 | ▼-1.50 | -1.27% | +3.54% | 5.91% | 121.00 | 121.00 | 114.00 | 118.50 | 43000 | 4997000 | 40 |
 | 3034 | 聯詠 | 543.00 | ▼-7.00 | -1.27% | +10.59% | 2.91% | 547.00 | 556.00 | 540.00 | 550.00 | 2991197 | 1626876699 | 5508 |
 | 4968 | 立積 | 97.50 | ▼-1.30 | -1.32% | +10.05% | 4.35% | 100.00 | 100.50 | 96.20 | 98.80 | 518935 | 50617248 | 623 |
 | 6202 | 盛群 | 59.30 | ▼-0.80 | -1.33% | +22.02% | 3.99% | 60.00 | 60.30 | 57.90 | 60.10 | 2883082 | 169265219 | 2754 |
 | 8227 | 巨有科技 | 148.00 | ▼-2.00 | -1.33% | +13.85% | 4.00% | 150.00 | 150.00 | 144.00 | 150.00 | 217000 | 31902500 | 195 |
 | 7734 | 印能科技 | 3390.00 | ▼-50.00 | -1.45% | +10.60% | 3.92% | 3385.00 | 3480.00 | 3345.00 | 3440.00 | 143000 | 488235000 | 133 |
 | 6684 | 安格 | 47.20 | ▼-0.75 | -1.56% | +3.06% | 2.29% | 47.55 | 47.75 | 46.65 | 47.95 | 110000 | 5194400 | 67 |
 | 6515 | 穎崴 | 6775.00 | ▼-110.00 | -1.60% | +28.07% | 9.59% | 6800.00 | 6890.00 | 6230.00 | 6885.00 | 480550 | 3201509725 | 4108 |
 | 2330 | 台積電 | 2365.00 | ▼-40.00 | -1.66% | +7.26% | 1.46% | 2395.00 | 2395.00 | 2360.00 | 2405.00 | 24168816 | 57363246300 | 89837 |
 | 7843 | 英柏得 | 116.50 | - | -1.69% | +14.78% | 4.22% | 114.50 | 118.50 | 113.50 | 118.50 | 57633 | ||
 | 3527 | 聚積 | 51.60 | ▼-0.90 | -1.71% | +5.63% | 4.00% | 53.60 | 53.60 | 51.50 | 52.50 | 54000 | 2799500 | 43 |
 | 8102 | 傑霖科技 | 68.20 | ▼-1.20 | -1.73% | +0.00% | 2.45% | 68.00 | 69.60 | 67.90 | 69.40 | 8000 | 546900 | 8 |
 | 6237 | 驊訊 | 33.50 | ▼-0.60 | -1.76% | +11.67% | 4.40% | 34.50 | 34.50 | 33.00 | 34.10 | 246000 | 8234500 | 150 |
 | 5299 | 杰力 | 103.00 | ▼-2.00 | -1.90% | +6.40% | 4.29% | 105.00 | 105.00 | 100.50 | 105.00 | 443000 | 45471500 | 381 |
 | 6563 | 映智 | 25.70 | - | -1.91% | +2.80% | 3.05% | 26.20 | 26.20 | 25.40 | 26.20 | 41357 | ||
 | 6695 | 芯鼎 | 50.10 | ▼-1.00 | -1.96% | +9.27% | 3.42% | 51.30 | 51.40 | 49.65 | 51.10 | 440697 | 22147239 | 577 |
 | 6573 | 虹揚-KY | 17.30 | ▼-0.35 | -1.98% | +14.95% | 3.68% | 17.35 | 17.55 | 16.90 | 17.65 | 316351 | 5440563 | 211 |
 | 2454 | 聯發科 | 3920.00 | ▼-80.00 | -2.00% | +21.17% | 4.88% | 4100.00 | 4100.00 | 3905.00 | 4000.00 | 7213332 | 28518420155 | 39617 |
 | 4966 | 譜瑞-KY | 605.00 | ▼-13.00 | -2.10% | +13.72% | 2.91% | 610.00 | 612.00 | 594.00 | 618.00 | 1433000 | 865247000 | 1285 |
 | 8040 | 九暘 | 72.20 | ▼-1.70 | -2.30% | +17.97% | 3.38% | 73.80 | 74.00 | 71.50 | 73.90 | 323000 | 23429800 | 254 |
 | 3588 | 通嘉 | 52.00 | ▼-1.30 | -2.44% | +12.31% | 2.44% | 52.80 | 52.80 | 51.50 | 53.30 | 315723 | 16475743 | 386 |
 | 3555 | 博士旺 | 157.50 | ▼-4.00 | -2.48% | +16.67% | 5.88% | 163.50 | 164.50 | 155.00 | 161.50 | 87000 | 13978000 | 83 |
 | 8131 | 福懋科 | 64.30 | ▼-1.70 | -2.58% | +25.83% | 4.85% | 65.10 | 65.40 | 62.20 | 66.00 | 5797131 | 368799138 | 5002 |
 | 3227 | 原相 | 204.00 | ▼-5.50 | -2.63% | +12.71% | 3.34% | 206.50 | 207.50 | 200.50 | 209.50 | 893000 | 181580000 | 728 |
 | 8028 | 昇陽半導體 | 274.50 | ▼-7.50 | -2.66% | +20.66% | 5.67% | 277.00 | 278.50 | 262.50 | 282.00 | 5683115 | 1535419529 | 7013 |
 | 2340 | 台亞 | 32.45 | ▼-0.90 | -2.70% | +29.54% | 4.95% | 33.55 | 33.60 | 31.95 | 33.35 | 3212971 | 104553867 | 2324 |
 | 5246 | 勵威 | 94.20 | - | -2.79% | +38.33% | 9.29% | 96.90 | 97.40 | 88.40 | 96.90 | 313500 | ||
 | 3530 | 晶相光 | 53.90 | ▼-1.60 | -2.88% | +7.58% | 6.13% | 55.20 | 55.20 | 51.80 | 55.50 | 499399 | 26501840 | 427 |