半導體業
台股排行榜
2026-09-21| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6563 | 映智 | 25.45 | - | +25.68% | +24.75% | 32.84% | 20.20 | 26.35 | 19.70 | 20.25 | 584479 | ||
 | 7707 | 益芯科 | 129.50 | - | +11.16% | +13.60% | 9.01% | 120.50 | 130.00 | 119.50 | 116.50 | 220939 | ||
 | 3178 | 公準 | 75.90 | ▲6.90 | +10.00% | +28.86% | 9.13% | 70.80 | 75.90 | 69.60 | 69.00 | 2161000 | 159746800 | 1274 |
 | 7772 | 耀穎 | 171.00 | ▲15.50 | +9.97% | +35.71% | 15.43% | 152.00 | 171.00 | 147.00 | 155.50 | 2134060 | 339371500 | 1301 |
 | 6485 | 點序 | 71.80 | ▲6.50 | +9.95% | +20.27% | 12.25% | 65.00 | 71.80 | 63.80 | 65.30 | 1240000 | 85922100 | 818 |
 | 4951 | 精拓科 | 99.70 | ▲9.00 | +9.92% | +23.09% | 0.00% | 99.70 | 99.70 | 99.70 | 90.70 | 258000 | 25722600 | 151 |
 | 8110 | 華東 | 52.10 | ▲4.70 | +9.92% | +25.54% | 7.49% | 50.20 | 52.10 | 48.55 | 47.40 | 30825000 | 1565256550 | 14142 |
 | 2363 | 矽統 | 59.00 | ▲5.30 | +9.87% | +14.79% | 8.01% | 54.70 | 59.00 | 54.70 | 53.70 | 14131099 | 821258841 | 7320 |
 | 3094 | 聯傑 | 56.80 | ▲5.10 | +9.86% | +29.09% | 4.45% | 54.90 | 56.80 | 54.50 | 51.70 | 6327733 | 353097752 | 2984 |
 | 3686 | 達能 | 15.70 | ▲1.40 | +9.79% | +10.56% | 6.99% | 14.75 | 15.70 | 14.70 | 14.30 | 522248 | 8134857 | 392 |
 | 8150 | 南茂 | 103.00 | ▲9.00 | +9.57% | +18.94% | 8.72% | 96.00 | 103.00 | 94.80 | 94.00 | 62098000 | 6314686600 | 23850 |
 | 3268 | 海德威 | 19.80 | ▲1.30 | +7.03% | +14.45% | 7.57% | 18.80 | 20.00 | 18.60 | 18.50 | 88000 | 1708250 | 68 |
 | 3443 | 創意 | 7615.00 | ▲465.00 | +6.50% | +18.98% | 10.14% | 7395.00 | 7755.00 | 7030.00 | 7150.00 | 3085000 | 22767525000 | 2798 |
 | 2454 | 聯發科 | 5010.00 | ▲300.00 | +6.37% | +9.87% | 5.41% | 4800.00 | 5035.00 | 4780.00 | 4710.00 | 9501000 | 47001355000 | 7876 |
 | 3264 | 欣銓 | 284.00 | ▲15.50 | +5.77% | +24.84% | 6.70% | 274.00 | 284.00 | 266.00 | 268.50 | 26820000 | 7386950000 | 18310 |
 | 6651 | 全宇昕 | 154.00 | ▲7.50 | +5.12% | +8.45% | 6.14% | 147.00 | 155.00 | 146.00 | 146.50 | 475000 | 72328500 | 324 |
 | 6129 | 普誠 | 15.45 | ▲0.75 | +5.10% | +12.36% | 6.12% | 14.70 | 15.55 | 14.65 | 14.70 | 750000 | 11349550 | 432 |
 | 4991 | 環宇-KY | 498.00 | ▲24.00 | +5.06% | +11.91% | 6.33% | 480.00 | 508.00 | 478.00 | 474.00 | 8007000 | 3962402000 | 6172 |
 | 6526 | 達發 | 724.00 | ▲33.00 | +4.78% | +14.92% | 6.66% | 700.00 | 734.00 | 688.00 | 691.00 | 2896069 | 2073485395 | 5988 |
 | 7749 | 意騰-KY | 377.50 | ▲17.00 | +4.72% | +11.36% | 5.41% | 361.00 | 380.00 | 360.50 | 360.50 | 246000 | 91750500 | 230 |
 | 6643 | M31 | 478.00 | ▲20.00 | +4.37% | +13.67% | 6.33% | 461.00 | 486.00 | 457.00 | 458.00 | 1044000 | 493778000 | 969 |
 | 3228 | 金麗科 | 174.00 | ▲7.00 | +4.19% | +5.14% | 6.59% | 167.00 | 177.50 | 166.50 | 167.00 | 321000 | 55370000 | 275 |
 | 2369 | 菱生 | 32.25 | ▲1.25 | +4.03% | +10.45% | 6.61% | 31.55 | 33.60 | 31.55 | 31.00 | 22521000 | 734251300 | 12426 |
 | 3711 | 日月光投控 | 663.00 | ▲25.00 | +3.92% | +8.33% | 2.98% | 655.00 | 674.00 | 655.00 | 638.00 | 17093063 | 11328964828 | 30203 |
 | 3661 | 世芯-KY | 3665.00 | ▲125.00 | +3.53% | +2.09% | 3.39% | 3700.00 | 3700.00 | 3580.00 | 3540.00 | 1760586 | 6392063495 | 12268 |
 | 3016 | 嘉晶 | 120.50 | ▲4.00 | +3.43% | +7.11% | 6.44% | 118.00 | 123.00 | 115.50 | 116.50 | 12523363 | 1493192954 | 9220 |
 | 2449 | 京元電子 | 301.50 | ▲10.00 | +3.43% | +15.30% | 4.63% | 298.00 | 310.00 | 296.50 | 291.50 | 56082091 | 16950701224 | 80329 |
 | 3041 | 揚智 | 23.75 | ▲0.75 | +3.26% | +6.26% | 5.43% | 23.20 | 24.00 | 22.75 | 23.00 | 1258000 | 29717900 | 684 |
 | 2441 | 超豐 | 127.50 | ▲4.00 | +3.24% | +11.84% | 3.24% | 125.00 | 129.00 | 125.00 | 123.50 | 6813000 | 866764500 | 4843 |
 | 2401 | 凌陽 | 26.25 | ▲0.80 | +3.14% | +8.25% | 3.73% | 25.50 | 26.45 | 25.50 | 25.45 | 4848287 | 126683847 | 2773 |
 | 2436 | 偉詮電 | 70.00 | ▲2.10 | +3.09% | +3.09% | 4.12% | 68.10 | 70.20 | 67.40 | 67.90 | 8480000 | 589759700 | 5265 |
 | 8227 | 巨有科技 | 287.50 | ▲8.50 | +3.05% | +19.29% | 5.73% | 282.00 | 287.50 | 271.50 | 279.00 | 931000 | 264151000 | 728 |
 | 6202 | 盛群 | 57.50 | ▲1.70 | +3.05% | +5.12% | 3.05% | 56.50 | 58.00 | 56.30 | 55.80 | 1439000 | 82684100 | 1084 |
 | 3527 | 聚積 | 51.50 | ▲1.50 | +3.00% | +3.52% | 5.40% | 50.90 | 52.50 | 49.80 | 50.00 | 112000 | 5749650 | 93 |
 | 6239 | 力成 | 292.50 | ▲8.50 | +2.99% | +7.73% | 3.70% | 286.00 | 296.50 | 286.00 | 284.00 | 27709326 | 8105964933 | 26918 |
 | 3014 | 聯陽 | 139.50 | ▲4.00 | +2.95% | +6.90% | 4.43% | 137.00 | 142.00 | 136.00 | 135.50 | 4013000 | 561523000 | 2710 |
 | 6233 | 旺玖 | 21.30 | ▲0.60 | +2.90% | +4.93% | 3.62% | 20.85 | 21.60 | 20.85 | 20.70 | 175000 | 3729800 | 118 |
 | 5222 | 全訊 | 106.50 | ▲3.00 | +2.90% | +4.41% | 3.38% | 104.00 | 107.50 | 104.00 | 103.50 | 260000 | 27605500 | 208 |
 | 3680 | 家登 | 548.00 | ▲15.00 | +2.81% | +8.09% | 4.13% | 536.00 | 553.00 | 531.00 | 533.00 | 1925000 | 1048022000 | 1501 |
 | 5274 | 信驊 | 19820.00 | ▲530.00 | +2.75% | +10.23% | 3.21% | 19400.00 | 19820.00 | 19200.00 | 19290.00 | 131000 | 2556130000 | 127 |
 | 4923 | 力士 | 62.40 | ▲1.60 | +2.63% | +19.77% | 10.86% | 60.80 | 66.70 | 60.10 | 60.80 | 3154000 | 202542900 | 1964 |
 | 7815 | 新特 | 317.50 | - | +2.58% | +3.76% | 3.55% | 310.00 | 320.00 | 309.00 | 309.50 | 76163 | ||
 | 6257 | 矽格 | 250.50 | ▲6.00 | +2.45% | +19.29% | 6.54% | 248.50 | 258.50 | 242.50 | 244.50 | 28056800 | 7017504394 | 41534 |
 | 7853 | 政美應用 | 377.50 | - | +2.44% | +17.24% | 7.33% | 370.00 | 392.50 | 365.50 | 368.50 | 793777 | ||
 | 6237 | 驊訊 | 34.70 | ▲0.70 | +2.06% | +4.52% | 1.62% | 34.80 | 35.05 | 34.50 | 34.00 | 180000 | 6267500 | 125 |
 | 3257 | 虹冠電 | 49.15 | ▲0.95 | +1.97% | +5.70% | 1.76% | 48.90 | 49.35 | 48.50 | 48.20 | 163456 | 8010900 | 227 |
 | 6684 | 安格 | 50.00 | ▲0.95 | +1.94% | +12.74% | 5.91% | 47.80 | 50.70 | 47.80 | 49.05 | 159000 | 7924300 | 112 |
 | 7530 | 鋒魁科技 | 36.60 | - | +1.81% | +2.09% | 2.09% | 36.10 | 36.65 | 35.90 | 35.95 | 143698 | ||
 | 2379 | 瑞昱 | 740.00 | ▲13.00 | +1.79% | +3.79% | 2.61% | 733.00 | 743.00 | 724.00 | 727.00 | 2843000 | 2097623000 | 1763 |
 | 5272 | 笙科 | 17.10 | ▲0.30 | +1.79% | +1.79% | 2.38% | 16.80 | 17.20 | 16.80 | 16.80 | 119000 | 2031950 | 81 |
 | 6927 | 聯合聚晶 | 69.20 | - | +1.76% | -2.26% | 4.41% | 67.70 | 70.00 | 67.00 | 68.00 | 74950 | ||
 | 6568 | 宏觀 | 145.00 | ▲2.50 | +1.75% | +7.41% | 2.11% | 144.50 | 145.50 | 142.50 | 142.50 | 73000 | 10528000 | 62 |
 | 3530 | 晶相光 | 59.20 | ▲1.00 | +1.72% | +4.78% | 3.61% | 58.90 | 60.50 | 58.40 | 58.20 | 130000 | 7713100 | 112 |
 | 6953 | 家碩 | 242.00 | ▲4.00 | +1.68% | +6.14% | 5.67% | 237.00 | 248.00 | 234.50 | 238.00 | 86000 | 20678000 | 59 |
 | 6909 | 創控 | 42.85 | ▲0.70 | +1.66% | +2.51% | 5.10% | 42.55 | 44.00 | 41.85 | 42.15 | 466383 | 20025257 | 426 |
 | 6462 | 神盾 | 98.70 | ▲1.60 | +1.65% | +0.41% | 1.96% | 98.00 | 98.70 | 96.80 | 97.10 | 220000 | 21514900 | 165 |
 | 7810 | 捷創科技 | 222.00 | ▲3.50 | +1.60% | +0.23% | 1.83% | 224.00 | 224.00 | 220.00 | 218.50 | 35000 | 7760500 | 35 |
 | 8088 | 品安 | 43.35 | ▲0.65 | +1.52% | +4.21% | 2.22% | 42.70 | 43.65 | 42.70 | 42.70 | 310000 | 13420000 | 230 |
 | 2340 | 台亞 | 34.50 | ▲0.50 | +1.47% | +7.64% | 2.06% | 34.40 | 34.70 | 34.00 | 34.00 | 2473700 | 84959071 | 1830 |
 | 3581 | 博磊 | 103.50 | ▲1.50 | +1.47% | +7.25% | 4.90% | 103.00 | 107.00 | 102.00 | 102.00 | 284000 | 29812500 | 242 |
 | 4952 | 凌通 | 48.60 | ▲0.70 | +1.46% | +2.97% | 2.61% | 48.35 | 49.35 | 48.10 | 47.90 | 220000 | 10734350 | 175 |
 | 3169 | 亞信 | 105.00 | ▲1.50 | +1.45% | +5.00% | 1.45% | 104.00 | 105.50 | 104.00 | 103.50 | 134000 | 14013500 | 100 |
 | 3588 | 通嘉 | 53.10 | ▲0.70 | +1.34% | +3.51% | 1.15% | 53.00 | 53.30 | 52.70 | 52.40 | 112533 | 5967163 | 287 |
 | 3450 | 聯鈞 | 545.00 | ▲7.00 | +1.30% | +7.07% | 3.35% | 544.00 | 554.00 | 536.00 | 538.00 | 8475000 | 4628763000 | 6694 |
 | 6552 | 易華電 | 24.50 | ▲0.30 | +1.24% | +4.93% | 1.45% | 24.20 | 24.55 | 24.20 | 24.20 | 48203 | 1174562 | 40 |
 | 6208 | 日揚 | 76.30 | ▲0.90 | +1.19% | +4.38% | 2.52% | 76.40 | 77.40 | 75.50 | 75.40 | 163000 | 12485900 | 136 |
 | 2451 | 創見 | 286.00 | ▲3.00 | +1.06% | +4.38% | 2.12% | 284.50 | 288.00 | 282.00 | 283.00 | 1852572 | 529282827 | 2711 |
 | 5302 | 太欣 | 9.85 | ▲0.10 | +1.03% | +1.97% | 1.44% | 9.71 | 9.85 | 9.71 | 9.75 | 201000 | 1967860 | 109 |
 | 6679 | 鈺太 | 199.50 | ▲2.00 | +1.01% | +1.27% | 1.52% | 197.50 | 200.50 | 197.50 | 197.50 | 135000 | 26894000 | 116 |
 | 6104 | 創惟 | 91.30 | ▲0.90 | +1.00% | +1.44% | 1.33% | 91.00 | 91.30 | 90.10 | 90.40 | 382000 | 34717000 | 244 |
 | 6962 | 奕力-KY | 31.20 | ▲0.30 | +0.97% | +1.46% | 1.78% | 31.10 | 31.30 | 30.75 | 30.90 | 964000 | 29969500 | 557 |
 | 8040 | 九暘 | 83.50 | ▲0.80 | +0.97% | +6.91% | 5.56% | 83.00 | 86.70 | 82.10 | 82.70 | 3026000 | 255721600 | 2278 |
 | 7704 | 明遠精密 | 62.70 | ▲0.60 | +0.97% | +2.79% | 1.77% | 62.10 | 62.90 | 61.80 | 62.10 | 41000 | 2555400 | 25 |
 | 3372 | 典範 | 16.55 | ▲0.15 | +0.91% | +13.75% | 3.05% | 16.50 | 17.00 | 16.50 | 16.40 | 1420000 | 23749000 | 722 |
 | 7843 | 英柏得 | 111.00 | - | +0.91% | +4.72% | 3.64% | 108.00 | 111.50 | 107.50 | 110.00 | 8835 | ||
 | 4925 | 智微 | 115.00 | - | +0.88% | -4.56% | 6.58% | 118.00 | 118.00 | 110.50 | 114.00 | 106901 | ||
 | 6229 | 研通 | 23.70 | ▲0.20 | +0.85% | +1.72% | 1.28% | 23.75 | 23.80 | 23.50 | 23.50 | 58000 | 1376150 | 27 |
 | 6823 | 濾能 | 59.70 | ▲0.50 | +0.84% | +0.84% | 2.20% | 60.80 | 60.80 | 59.50 | 59.20 | 20000 | 1199800 | 19 |
 | 2330 | 台積電 | 2480.00 | ▲20.00 | +0.81% | +4.20% | 1.63% | 2445.00 | 2485.00 | 2445.00 | 2460.00 | 14472000 | 35776055000 | 8183 |
 | 3707 | 漢磊 | 63.40 | ▲0.50 | +0.79% | +5.32% | 2.54% | 63.30 | 64.10 | 62.50 | 62.90 | 2295000 | 145556600 | 1709 |
 | 6243 | 迅杰 | 38.40 | ▲0.30 | +0.79% | +4.07% | 1.71% | 38.50 | 38.80 | 38.15 | 38.10 | 175189 | 6752228 | 305 |
 | 6411 | 晶焱 | 79.40 | ▲0.60 | +0.76% | +3.12% | 2.28% | 78.80 | 79.80 | 78.00 | 78.80 | 198000 | 15636300 | 123 |
 | 5425 | 台半 | 93.30 | ▲0.70 | +0.76% | +3.55% | 1.30% | 93.00 | 93.50 | 92.30 | 92.60 | 3155000 | 293034300 | 2281 |
 | 6532 | 瑞耘 | 100.00 | ▲0.70 | +0.70% | +6.95% | 3.42% | 100.00 | 102.50 | 99.10 | 99.30 | 829000 | 83568200 | 570 |
 | 8131 | 福懋科 | 61.70 | ▲0.40 | +0.65% | +4.58% | 3.10% | 61.90 | 63.20 | 61.30 | 61.30 | 2683000 | 167104400 | 1915 |
 | 2303 | 聯電 | 157.00 | ▲1.00 | +0.64% | +10.18% | 3.85% | 156.50 | 159.00 | 153.00 | 156.00 | 158568199 | 24727121404 | 96280 |
 | 7712 | 博盛半導體 | 159.00 | ▲1.00 | +0.63% | +5.65% | 2.85% | 159.00 | 161.50 | 157.00 | 158.00 | 225000 | 35792500 | 166 |
 | 8054 | 安國 | 84.90 | ▲0.50 | +0.59% | +2.91% | 2.25% | 84.60 | 85.40 | 83.50 | 84.40 | 651000 | 55143600 | 485 |
 | 3265 | 台星科 | 181.00 | ▲1.00 | +0.56% | +11.04% | 4.44% | 181.00 | 186.00 | 178.00 | 180.00 | 1827000 | 331819500 | 1447 |
 | 4968 | 立積 | 92.50 | ▲0.50 | +0.54% | +3.93% | 1.63% | 93.20 | 93.20 | 91.70 | 92.00 | 198593 | 18281618 | 277 |
 | 5487 | 通泰 | 29.80 | ▲0.15 | +0.51% | +1.71% | 2.19% | 29.65 | 30.05 | 29.40 | 29.65 | 31000 | 922950 | 22 |
 | 8098 | 慶康科技 | 402.50 | - | +0.50% | +3.47% | 2.87% | 395.50 | 407.00 | 395.50 | 400.50 | 43456 | ||
 | 8299 | 群聯 | 2150.00 | ▲10.00 | +0.47% | +11.11% | 3.50% | 2145.00 | 2190.00 | 2115.00 | 2140.00 | 4229000 | 9115550000 | 3430 |
 | 3592 | 瑞鼎 | 225.50 | ▲1.00 | +0.45% | +1.58% | 1.34% | 224.00 | 225.50 | 222.50 | 224.50 | 145266 | 32541093 | 428 |
 | 5468 | 凱鈺 | 24.90 | ▲0.10 | +0.40% | -0.40% | 1.41% | 25.10 | 25.15 | 24.80 | 24.80 | 221000 | 5505100 | 130 |
 | 7872 | 登豐 | 50.00 | - | +0.40% | +3.63% | 2.81% | 49.80 | 50.90 | 49.50 | 49.80 | 51080 | ||
 | 8024 | 佑華 | 12.80 | ▲0.05 | +0.39% | +1.59% | 1.57% | 12.85 | 12.85 | 12.65 | 12.75 | 55000 | 697800 | 37 |
 | 5344 | 立衛 | 13.10 | ▲0.05 | +0.38% | -0.38% | 0.77% | 13.00 | 13.10 | 13.00 | 13.05 | 31000 | 404500 | 23 |
 | 6683 | 雍智科技 | 1675.00 | ▲5.00 | +0.30% | +25.47% | 6.89% | 1655.00 | 1740.00 | 1625.00 | 1670.00 | 2071000 | 3506530000 | 1863 |
 | 3035 | 智原 | 191.00 | ▲0.50 | +0.26% | +10.72% | 2.36% | 194.50 | 194.50 | 190.00 | 190.50 | 4394281 | 844393878 | 5640 |
 | 8091 | 翔名 | 215.50 | ▲0.50 | +0.23% | +4.11% | 1.86% | 219.00 | 219.00 | 215.00 | 215.00 | 194000 | 42066500 | 149 |
 | 6271 | 同欣電 | 230.00 | ▲0.50 | +0.22% | +4.55% | 1.96% | 232.00 | 234.00 | 229.50 | 229.50 | 2285410 | 528342961 | 2776 |
 | 3567 | 逸昌 | 25.35 | ▲0.05 | +0.20% | +0.00% | 0.79% | 25.35 | 25.40 | 25.20 | 25.30 | 16000 | 405100 | 13 |
 | 8028 | 昇陽半導體 | 257.50 | ▲0.50 | +0.19% | +16.25% | 5.25% | 262.00 | 268.00 | 254.50 | 257.00 | 12040000 | 3130816500 | 8001 |
 | 3545 | 敦泰 | 51.70 | ▲0.10 | +0.19% | +5.40% | 3.68% | 52.40 | 53.40 | 51.50 | 51.60 | 524311 | 27340568 | 785 |
 | 5471 | 松翰 | 52.20 | ▲0.10 | +0.19% | +2.15% | 1.92% | 52.50 | 53.10 | 52.10 | 52.10 | 770060 | 40536475 | 811 |
 | 8016 | 矽創 | 281.50 | ▲0.50 | +0.18% | +1.62% | 1.96% | 283.00 | 284.50 | 279.00 | 281.00 | 453000 | 127871000 | 378 |
 | 3556 | 禾瑞亞 | 57.70 | ▲0.10 | +0.17% | +3.22% | 0.87% | 57.80 | 57.80 | 57.30 | 57.60 | 90000 | 5179700 | 74 |
 | 3675 | 德微 | 294.50 | ▲0.50 | +0.17% | +3.51% | 5.27% | 296.50 | 303.00 | 287.50 | 294.00 | 1010000 | 297851500 | 843 |
 | 3438 | 類比科 | 63.30 | ▲0.10 | +0.16% | +3.09% | 4.43% | 66.00 | 66.00 | 63.20 | 63.20 | 40000 | 2548400 | 35 |
 | 6261 | 久元 | 79.30 | ▲0.10 | +0.13% | +7.60% | 2.53% | 79.90 | 81.00 | 79.00 | 79.20 | 611000 | 48823300 | 494 |
 | 5443 | 均豪 | 109.00 | 0.00 | +0.00% | +6.34% | 2.75% | 111.00 | 111.00 | 108.00 | 109.00 | 928000 | 101409500 | 635 |
 | 6788 | 華景電 | 341.50 | 0.00 | +0.00% | +4.75% | 3.51% | 345.00 | 345.00 | 333.00 | 341.50 | 213000 | 72192000 | 200 |
 | 5347 | 世界 | 172.00 | 0.00 | +0.00% | +7.84% | 4.36% | 172.50 | 174.00 | 166.50 | 172.00 | 15804000 | 2699462000 | 9671 |
 | 3467 | 台灣精材 | 77.40 | 0.00 | +0.00% | +20.19% | 3.75% | 78.00 | 78.00 | 75.10 | 77.40 | 776000 | 59701000 | 559 |
 | 3583 | 辛耘 | 702.00 | 0.00 | +0.00% | +2.78% | 1.99% | 710.00 | 710.00 | 696.00 | 702.00 | 377871 | 265861938 | 1191 |
 | 3317 | 尼克森 | 56.20 | 0.00 | +0.00% | +2.74% | 1.42% | 56.50 | 56.50 | 55.70 | 56.20 | 258000 | 14495100 | 229 |
 | 8277 | 商丞 | 16.85 | ▼-1.80 | +0.00% | +0.00% | 0.00% | 20.50 | 20.50 | 16.85 | - | 267000 | 4601550 | 156 |
 | 2342 | 茂矽 | 41.00 | ▼-0.05 | -0.12% | +3.27% | 3.17% | 41.15 | 41.75 | 40.45 | 41.05 | 2115154 | 86577225 | 1688 |
 | 4966 | 譜瑞-KY | 567.00 | ▼-1.00 | -0.18% | +5.59% | 2.46% | 568.00 | 573.00 | 559.00 | 568.00 | 660000 | 375048000 | 497 |
 | 4967 | 十銓 | 276.50 | ▼-0.50 | -0.18% | +1.10% | 1.44% | 278.00 | 278.00 | 274.00 | 277.00 | 1579000 | 436335500 | 1241 |
 | 6695 | 芯鼎 | 50.50 | ▼-0.10 | -0.20% | +9.78% | 2.57% | 51.00 | 51.00 | 49.70 | 50.60 | 223000 | 11203000 | 139 |
 | 3122 | 笙泉 | 24.25 | ▼-0.05 | -0.21% | +1.04% | 5.56% | 23.90 | 24.25 | 22.90 | 24.30 | 56000 | 1326400 | 38 |
 | 6789 | 采鈺 | 458.50 | ▼-1.00 | -0.22% | +5.16% | 2.61% | 467.00 | 467.00 | 455.00 | 459.50 | 603507 | 277752683 | 1649 |
 | 2388 | 威盛 | 69.70 | ▼-0.20 | -0.29% | -3.60% | 2.00% | 70.50 | 70.90 | 69.50 | 69.90 | 2338000 | 164025200 | 1498 |
 | 2481 | 強茂 | 168.00 | ▼-0.50 | -0.30% | +5.66% | 4.45% | 171.00 | 173.50 | 166.00 | 168.50 | 19412600 | 3275233395 | 24929 |
 | 6920 | 恆勁科技 | 96.10 | - | -0.31% | -1.94% | 1.66% | 95.80 | 96.20 | 94.60 | 96.40 | 499946 | ||
 | 3374 | 精材 | 443.00 | ▼-1.50 | -0.34% | +3.14% | 5.40% | 451.50 | 456.00 | 432.00 | 444.50 | 9732000 | 4290266500 | 7538 |
 | 6799 | 來頡 | 83.80 | ▼-0.30 | -0.36% | +6.48% | 1.90% | 84.70 | 84.70 | 83.10 | 84.10 | 124000 | 10395100 | 108 |
 | 5299 | 杰力 | 96.20 | ▼-0.50 | -0.52% | +3.44% | 1.86% | 97.70 | 97.80 | 96.00 | 96.70 | 126000 | 12135600 | 85 |
 | 3413 | 京鼎 | 283.50 | ▼-1.50 | -0.53% | +2.90% | 1.75% | 288.00 | 288.00 | 283.00 | 285.00 | 350000 | 99656500 | 314 |
 | 3529 | 力旺 | 2830.00 | ▼-15.00 | -0.53% | +3.66% | 4.57% | 2880.00 | 2950.00 | 2820.00 | 2845.00 | 857000 | 2459235000 | 810 |
 | 5483 | 中美晶 | 186.50 | ▼-1.00 | -0.53% | +5.67% | 2.93% | 189.00 | 191.50 | 186.00 | 187.50 | 11238000 | 2110979000 | 6795 |
 | 2302 | 麗正 | 44.15 | ▼-0.25 | -0.56% | +6.13% | 3.27% | 44.85 | 45.15 | 43.70 | 44.40 | 2580000 | 114368700 | 1640 |
 | 3555 | 博士旺 | 174.00 | ▼-1.00 | -0.57% | -5.95% | 2.57% | 175.00 | 175.00 | 170.50 | 175.00 | 28000 | 4850000 | 27 |
 | 3189 | 景碩 | 827.00 | ▼-5.00 | -0.60% | +3.63% | 6.49% | 849.00 | 878.00 | 824.00 | 832.00 | 22533000 | 19103893000 | 17555 |
 | 6573 | 虹揚-KY | 16.50 | ▼-0.10 | -0.60% | +4.10% | 2.11% | 16.40 | 16.75 | 16.40 | 16.60 | 106890 | 1769281 | 133 |
 | 6435 | 大中 | 244.50 | ▼-1.50 | -0.61% | +1.45% | 1.22% | 244.00 | 246.00 | 243.00 | 246.00 | 163000 | 39784500 | 135 |
 | 6732 | 昇佳電子 | 149.00 | ▼-1.00 | -0.67% | +2.76% | 1.33% | 149.50 | 151.00 | 149.00 | 150.00 | 50000 | 7477500 | 47 |
 | 4973 | 廣穎電通 | 138.50 | ▼-1.00 | -0.72% | +0.36% | 2.15% | 140.50 | 141.50 | 138.50 | 139.50 | 490000 | 68401500 | 346 |
 | 8271 | 宇瞻 | 204.00 | ▼-1.50 | -0.73% | +0.99% | 1.95% | 207.00 | 208.00 | 204.00 | 205.50 | 904844 | 186351235 | 1320 |
 | 6708 | 天擎 | 39.40 | ▼-0.30 | -0.76% | +7.07% | 3.90% | 39.65 | 39.95 | 38.40 | 39.70 | 74000 | 2908650 | 39 |
 | 7669 | 碩正科技 | 650.00 | - | -0.76% | -0.31% | 2.75% | 645.00 | 660.00 | 642.00 | 655.00 | 27993 | ||
 | 6494 | 九齊 | 51.10 | ▼-0.40 | -0.78% | +3.23% | 2.72% | 51.50 | 52.40 | 51.00 | 51.50 | 141000 | 7270900 | 98 |
 | 2329 | 華泰 | 44.00 | ▼-0.35 | -0.79% | +5.39% | 2.03% | 44.50 | 44.90 | 44.00 | 44.35 | 3381474 | 150027620 | 3045 |
 | 4919 | 新唐 | 125.50 | ▼-1.00 | -0.79% | +11.06% | 7.91% | 135.00 | 135.00 | 125.00 | 126.50 | 21754489 | 2793521906 | 16812 |
 | 4749 | 新應材 | 735.00 | ▼-6.00 | -0.81% | +3.67% | 2.02% | 746.00 | 750.00 | 735.00 | 741.00 | 460000 | 340798000 | 403 |
 | 6719 | 力智 | 183.00 | ▼-1.50 | -0.81% | +0.27% | 1.63% | 185.00 | 185.00 | 182.00 | 184.50 | 270830 | 49641917 | 1057 |
 | 6756 | 威鋒電子 | 97.00 | ▼-0.80 | -0.82% | +2.65% | 1.53% | 97.90 | 97.90 | 96.40 | 97.80 | 56276 | 5455415 | 161 |
 | 2337 | 旺宏 | 120.00 | ▼-1.00 | -0.83% | +3.45% | 4.13% | 123.50 | 124.50 | 119.50 | 121.00 | 25726000 | 3109303000 | 11600 |
 | 6182 | 合晶 | 115.00 | ▼-1.00 | -0.86% | +11.11% | 4.74% | 117.00 | 119.00 | 113.50 | 116.00 | 45511000 | 5270875000 | 24615 |
 | 7866 | 丹立 | 159.50 | - | -0.93% | -3.33% | 2.80% | 161.50 | 164.00 | 159.50 | 161.00 | 74782 | ||
 | 5262 | 立達 | 42.00 | - | -0.94% | -0.12% | 3.89% | 43.35 | 43.35 | 41.70 | 42.40 | 58926 | ||
 | 7556 | 意德士科技 | 259.50 | ▼-2.50 | -0.95% | +7.23% | 4.39% | 262.00 | 265.00 | 253.50 | 262.00 | 46000 | 11870000 | 42 |
 | 3141 | 晶宏 | 92.80 | ▼-0.90 | -0.96% | +4.27% | 7.68% | 96.90 | 100.00 | 92.80 | 93.70 | 4878000 | 466409200 | 3366 |
 | 7770 | 君曜 | 40.10 | ▼-0.40 | -0.99% | +9.86% | 1.11% | 40.50 | 40.50 | 40.05 | 40.50 | 7000 | 281550 | 7 |
 | 8081 | 致新 | 250.50 | ▼-2.50 | -0.99% | +1.62% | 1.19% | 253.50 | 253.50 | 250.50 | 253.00 | 174636 | 43837502 | 853 |
 | 6937 | 天虹 | 300.50 | ▼-3.00 | -0.99% | +6.00% | 3.46% | 303.50 | 303.50 | 293.00 | 303.50 | 416452 | 124409383 | 837 |
 | 6510 | 精測 | 3485.00 | ▼-35.00 | -0.99% | +3.26% | 8.95% | 3600.00 | 3680.00 | 3365.00 | 3520.00 | 1348000 | 4736195000 | 1154 |
 | 3227 | 原相 | 184.00 | ▼-2.00 | -1.08% | +1.66% | 1.61% | 187.00 | 187.00 | 184.00 | 186.00 | 530000 | 97783000 | 482 |
 | 4961 | 天鈺 | 181.50 | ▼-2.00 | -1.09% | +1.97% | 2.45% | 184.50 | 184.50 | 180.00 | 183.50 | 682000 | 124211500 | 548 |
 | 2458 | 義隆 | 130.50 | ▼-1.50 | -1.14% | +3.16% | 1.89% | 132.00 | 132.50 | 130.00 | 132.00 | 883659 | 115663700 | 1160 |
 | 7880 | 聖凰 | 125.50 | - | -1.18% | -2.33% | 1.18% | 126.50 | 127.00 | 125.50 | 127.00 | 28679 | ||
 | 6187 | 萬潤 | 1235.00 | ▼-15.00 | -1.20% | +0.82% | 5.20% | 1260.00 | 1265.00 | 1200.00 | 1250.00 | 1457000 | 1790105000 | 1213 |
 | 3135 | 凌航 | 161.50 | ▼-2.00 | -1.22% | +1.57% | 1.83% | 164.50 | 164.50 | 161.50 | 163.50 | 467010 | 75781228 | 626 |
 | 6819 | 眾智 | 70.40 | - | -1.26% | +8.81% | 4.49% | 72.00 | 72.50 | 69.30 | 71.30 | 481238 | ||
 | 6138 | 茂達 | 272.50 | ▼-3.50 | -1.27% | +1.49% | 1.81% | 276.00 | 277.00 | 272.00 | 276.00 | 294000 | 80429000 | 281 |
 | 5269 | 祥碩 | 1475.00 | ▼-20.00 | -1.34% | +8.06% | 2.34% | 1505.00 | 1505.00 | 1470.00 | 1495.00 | 382204 | 569217380 | 2094 |
 | 8086 | 宏捷科 | 109.50 | ▼-1.50 | -1.35% | +3.79% | 1.80% | 111.50 | 111.50 | 109.50 | 111.00 | 1634000 | 180255000 | 1182 |
 | 6488 | 環球晶 | 931.00 | ▼-13.00 | -1.38% | +3.44% | 3.07% | 951.00 | 954.00 | 925.00 | 944.00 | 6661000 | 6243675000 | 5654 |
 | 6996 | 力領科技 | 170.50 | ▼-2.50 | -1.45% | +3.02% | 1.45% | 173.00 | 173.00 | 170.50 | 173.00 | 22000 | 3771000 | 21 |
 | 6720 | 久昌 | 127.00 | ▼-2.00 | -1.55% | -2.68% | 0.78% | 128.00 | 128.00 | 127.00 | 129.00 | 13000 | 1653500 | 13 |
 | 6842 | 瑞宇 | 70.80 | - | -1.67% | +0.28% | 2.50% | 71.50 | 72.30 | 70.50 | 72.00 | 58861 | ||
 | 3532 | 台勝科 | 440.00 | ▼-7.50 | -1.68% | +5.77% | 4.36% | 450.50 | 452.00 | 432.50 | 447.50 | 3803000 | 1673946000 | 3094 |
 | 2408 | 南亞科 | 516.00 | ▼-9.00 | -1.71% | +9.09% | 2.86% | 525.00 | 528.00 | 513.00 | 525.00 | 33536000 | 17414480000 | 22417 |
 | 5285 | 界霖 | 91.70 | ▼-1.60 | -1.71% | +4.80% | 4.93% | 95.20 | 95.30 | 90.70 | 93.30 | 1787258 | 165483074 | 3644 |
 | 6770 | 力積電 | 72.70 | ▼-1.30 | -1.76% | +2.83% | 2.70% | 74.40 | 74.50 | 72.50 | 74.00 | 92633000 | 6782367600 | 41318 |
 | 3034 | 聯詠 | 548.00 | ▼-10.00 | -1.79% | -1.44% | 2.15% | 557.00 | 557.00 | 545.00 | 558.00 | 2909033 | 1597247107 | 3899 |
 | 4971 | IET-KY | 581.00 | ▼-11.00 | -1.86% | +9.42% | 3.89% | 597.00 | 598.00 | 575.00 | 592.00 | 1573000 | 919604000 | 1404 |
 | 3260 | 威剛 | 389.00 | - | -1.89% | -2.26% | 2.27% | 385.50 | 392.00 | 383.00 | 396.50 | 4607000 | 1785498000 | 3256 |
 | 2338 | 光罩 | 49.05 | ▼-0.95 | -1.90% | +2.19% | 5.40% | 50.00 | 51.20 | 48.50 | 50.00 | 12111000 | 600995950 | 7429 |
 | 3105 | 穩懋 | 490.50 | ▼-9.50 | -1.90% | +10.47% | 3.60% | 497.00 | 504.00 | 486.00 | 500.00 | 23166000 | 11444659500 | 17791 |
 | 5297 | 廣化 | 71.40 | - | -1.92% | -1.11% | 2.88% | 71.10 | 72.80 | 70.70 | 72.80 | 254791 | ||
 | 8261 | 富鼎 | 173.50 | ▼-3.50 | -1.98% | +4.20% | 3.11% | 177.50 | 178.00 | 172.50 | 177.00 | 1677000 | 292236500 | 1233 |
 | 7856 | 漢測 | 4455.00 | - | -1.98% | -8.71% | 5.28% | 4510.00 | 4560.00 | 4320.00 | 4545.00 | 293438 | ||
 | 6548 | 長科* | 73.30 | ▼-1.50 | -2.01% | +1.38% | 6.55% | 77.60 | 78.00 | 73.10 | 74.80 | 4416000 | 329547700 | 2955 |
 | 3006 | 晶豪科 | 285.00 | ▼-6.00 | -2.06% | +5.36% | 4.81% | 293.00 | 293.00 | 279.00 | 291.00 | 11308937 | 3209488587 | 15185 |
 | 6531 | 愛普* | 948.00 | ▼-20.00 | -2.07% | -1.46% | 4.44% | 965.00 | 975.00 | 932.00 | 968.00 | 1894948 | 1795115369 | 4201 |
 | 2351 | 順德 | 236.50 | ▼-5.00 | -2.07% | -7.98% | 3.11% | 243.00 | 243.50 | 236.00 | 241.50 | 2492000 | 594069500 | 1943 |
 | 2434 | 統懋 | 60.70 | ▼-1.30 | -2.10% | -0.98% | 5.00% | 63.00 | 63.80 | 60.70 | 62.00 | 369000 | 22747800 | 317 |
 | 6895 | 宏碩系統 | 140.00 | ▼-3.00 | -2.10% | -6.67% | 8.39% | 143.00 | 148.00 | 136.00 | 143.00 | 57000 | 8096500 | 55 |
 | 6451 | 訊芯-KY | 434.00 | ▼-9.50 | -2.14% | +3.95% | 2.37% | 443.50 | 444.50 | 434.00 | 443.50 | 1711346 | 748843453 | 2561 |
 | 6147 | 頎邦 | 224.00 | ▼-5.00 | -2.18% | +18.52% | 3.28% | 230.00 | 230.00 | 222.50 | 229.00 | 40412000 | 9124548500 | 25191 |
 | 8383 | 千附 | 67.00 | ▼-1.50 | -2.19% | +4.69% | 3.36% | 69.30 | 69.30 | 67.00 | 68.50 | 913000 | 61678200 | 705 |
 | 6525 | 捷敏-KY | 132.50 | ▼-3.00 | -2.21% | +3.52% | 3.69% | 137.00 | 137.50 | 132.50 | 135.50 | 609992 | 81956413 | 1026 |
 | 6415 | 矽力*-KY | 427.50 | ▼-10.00 | -2.29% | +3.26% | 1.94% | 429.00 | 430.50 | 422.00 | 437.50 | 1909525 | 813881383 | 2826 |
 | 5246 | 勵威 | 141.00 | - | -2.42% | -6.93% | 5.54% | 147.50 | 147.50 | 139.50 | 144.50 | 332224 | ||
 | 7796 | 擷發科 | 68.50 | - | -2.56% | -3.93% | 4.27% | 71.10 | 71.10 | 68.10 | 70.30 | 68105 | ||
 | 7730 | 暉盛-創 | 170.50 | ▼-4.50 | -2.57% | +1.49% | 4.00% | 175.50 | 176.00 | 169.00 | 175.00 | 208000 | 35546000 | 97 |
 | 6533 | 晶心科 | 263.50 | ▼-7.00 | -2.59% | +13.58% | 3.88% | 269.00 | 270.50 | 260.00 | 270.50 | 1937477 | 511989348 | 9909 |