半導體業
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6842 | 瑞宇 | 114.50 | - | +12.25% | +5.05% | 18.14% | 101.50 | 119.50 | 101.00 | 102.00 | 507889 | ||
 | 3532 | 台勝科 | 319.00 | ▲29.00 | +10.00% | +28.37% | 0.00% | 319.00 | 319.00 | 319.00 | 290.00 | 1580500 | 504179500 | 1299 |
 | 3556 | 禾瑞亞 | 67.20 | ▲6.10 | +9.98% | +22.85% | 6.87% | 63.20 | 67.20 | 63.00 | 61.10 | 1922000 | 127364000 | 838 |
 | 6770 | 力積電 | 88.70 | ▲8.00 | +9.91% | +39.03% | 12.27% | 85.40 | 88.70 | 78.80 | 80.70 | 829646406 | 70112295081 | 353091 |
 | 2481 | 強茂 | 162.50 | ▲14.50 | +9.80% | +21.72% | 8.45% | 157.00 | 162.50 | 150.00 | 148.00 | 40975255 | 6509929765 | 23327 |
 | 6573 | 虹揚-KY | 16.30 | ▲1.45 | +9.76% | +23.95% | 0.00% | 16.30 | 16.30 | 16.30 | 14.85 | 1776618 | 28958857 | 487 |
 | 2344 | 華邦電 | 158.00 | ▲14.00 | +9.72% | +26.40% | 4.86% | 155.00 | 158.00 | 151.00 | 144.00 | 249863280 | 39138746292 | 110748 |
 | 8150 | 南茂 | 113.00 | ▲10.00 | +9.71% | +42.86% | 0.00% | 113.00 | 113.00 | 113.00 | 103.00 | 13898178 | 1570494114 | 5326 |
 | 2434 | 統懋 | 39.75 | ▲3.25 | +8.90% | +32.72% | 7.67% | 37.25 | 40.05 | 37.25 | 36.50 | 905467 | 35513848 | 1404 |
 | 6531 | 愛普* | 1190.00 | ▲95.00 | +8.68% | +23.57% | 5.48% | 1160.00 | 1200.00 | 1140.00 | 1095.00 | 13567160 | 16069744445 | 15577 |
 | 3675 | 德微 | 413.00 | ▲29.00 | +7.55% | +29.26% | 5.60% | 399.50 | 413.00 | 391.50 | 384.00 | 1059000 | 427431500 | 785 |
 | 6927 | 聯合聚晶 | 61.40 | - | +7.53% | -2.69% | 6.83% | 57.50 | 61.40 | 57.50 | 57.10 | 174384 | ||
 | 7769 | 鴻勁 | 8260.00 | ▲560.00 | +7.27% | +6.86% | 8.44% | 8000.00 | 8465.00 | 7815.00 | 7700.00 | 1880557 | 15419435905 | 12438 |
 | 2408 | 南亞科 | 347.00 | ▲23.00 | +7.10% | +11.76% | 4.01% | 347.50 | 351.50 | 338.50 | 324.00 | 140975644 | 48771147023 | 107092 |
 | 3189 | 景碩 | 729.00 | ▲48.00 | +7.05% | +19.70% | 6.17% | 707.00 | 746.00 | 704.00 | 681.00 | 7357595 | 5320212011 | 15042 |
 | 8131 | 福懋科 | 73.50 | ▲4.30 | +6.21% | +13.60% | 5.78% | 71.80 | 74.50 | 70.50 | 69.20 | 14266624 | 1039842673 | 12842 |
 | 6239 | 力成 | 379.00 | ▲21.50 | +6.01% | +33.92% | 5.59% | 377.00 | 387.00 | 367.00 | 357.50 | 17024627 | 6432847648 | 22604 |
 | 4971 | IET-KY | 750.00 | ▲39.00 | +5.49% | +2.32% | 4.92% | 738.00 | 750.00 | 715.00 | 711.00 | 219000 | 160785000 | 193 |
 | 2302 | 麗正 | 37.50 | ▲1.80 | +5.04% | +33.45% | 9.10% | 36.65 | 39.25 | 36.00 | 35.70 | 17610829 | 664863739 | 9551 |
 | 2451 | 創見 | 338.00 | ▲16.00 | +4.97% | +6.79% | 4.35% | 332.00 | 343.00 | 329.00 | 322.00 | 7479786 | 2527564908 | 7545 |
 | 4973 | 廣穎電通 | 160.00 | ▲7.50 | +4.92% | +39.13% | 8.85% | 165.00 | 165.00 | 151.50 | 152.50 | 13914000 | 2219411000 | 9225 |
 | 3257 | 虹冠電 | 68.80 | ▲3.20 | +4.88% | +30.30% | 9.45% | 65.60 | 71.20 | 65.00 | 65.60 | 5484453 | 377029795 | 4721 |
 | 8110 | 華東 | 64.90 | ▲2.90 | +4.68% | +32.04% | 7.42% | 64.20 | 67.70 | 63.10 | 62.00 | 62297493 | 4080136127 | 37446 |
 | 6909 | 創控 | 53.50 | ▲2.20 | +4.29% | -0.37% | 6.43% | 51.90 | 55.10 | 51.80 | 51.30 | 863093 | 46298960 | 720 |
 | 3135 | 凌航 | 260.50 | ▲10.50 | +4.20% | +23.17% | 3.20% | 261.00 | 266.00 | 258.00 | 250.00 | 2472253 | 645014111 | 3188 |
 | 2337 | 旺宏 | 166.50 | ▲6.50 | +4.06% | +11.37% | 4.38% | 167.00 | 169.50 | 162.50 | 160.00 | 170917629 | 28394116522 | 129550 |
 | 3014 | 聯陽 | 154.00 | ▲5.50 | +3.70% | +4.05% | 3.70% | 151.00 | 154.00 | 148.50 | 148.50 | 3611307 | 548111503 | 2672 |
 | 8271 | 宇瞻 | 245.50 | ▲8.50 | +3.59% | +9.35% | 3.38% | 242.00 | 247.50 | 239.50 | 237.00 | 5991499 | 1465003696 | 5794 |
 | 2338 | 光罩 | 57.90 | ▲2.00 | +3.58% | +6.43% | 4.47% | 57.90 | 59.40 | 56.90 | 55.90 | 10061343 | 585458028 | 6669 |
 | 4991 | 環宇-KY | 730.00 | ▲25.00 | +3.55% | -10.32% | 12.62% | 698.00 | 774.00 | 685.00 | 705.00 | 8388000 | 6080843000 | 6903 |
 | 3268 | 海德威 | 18.00 | ▲0.60 | +3.45% | +2.27% | 4.60% | 17.80 | 18.05 | 17.25 | 17.40 | 205000 | 3609550 | 139 |
 | 2363 | 矽統 | 66.90 | ▲2.20 | +3.40% | +0.30% | 6.03% | 66.10 | 67.50 | 63.60 | 64.70 | 16639180 | 1089225105 | 11691 |
 | 3264 | 欣銓 | 243.50 | ▲8.00 | +3.40% | +9.93% | 7.64% | 254.50 | 259.00 | 241.00 | 235.50 | 26959000 | 6799200500 | 15153 |
 | 2388 | 威盛 | 76.90 | ▲2.50 | +3.36% | -12.61% | 2.96% | 76.10 | 77.30 | 75.10 | 74.40 | 6298461 | 479659632 | 4746 |
 | 5222 | 全訊 | 126.00 | ▲3.50 | +2.86% | -1.56% | 2.86% | 123.50 | 126.50 | 123.00 | 122.50 | 470800 | 59116420 | 637 |
 | 7707 | 益芯科 | 151.50 | - | +2.71% | -7.34% | 7.46% | 149.00 | 151.50 | 140.50 | 147.50 | 319106 | ||
 | 3661 | 世芯-KY | 4415.00 | ▲115.00 | +2.67% | -9.81% | 6.05% | 4470.00 | 4575.00 | 4315.00 | 4300.00 | 2159066 | 9566777815 | 10816 |
 | 2449 | 京元電子 | 328.50 | ▲8.50 | +2.66% | +10.98% | 5.63% | 329.00 | 329.50 | 311.50 | 320.00 | 68719487 | 22054609928 | 86381 |
 | 7796 | 擷發科 | 101.00 | - | +2.64% | -1.94% | 2.95% | 99.40 | 101.50 | 98.60 | 98.40 | 96280 | ||
 | 2330 | 台積電 | 2355.00 | ▲60.00 | +2.61% | +4.43% | 1.96% | 2340.00 | 2375.00 | 2330.00 | 2295.00 | 89561931 | 210992039230 | 127063 |
 | 3016 | 嘉晶 | 138.00 | ▲3.50 | +2.60% | +14.05% | 10.41% | 146.50 | 147.50 | 133.50 | 134.50 | 23100390 | 3234756238 | 16588 |
 | 3260 | 威剛 | 415.00 | ▲10.50 | +2.60% | -0.60% | 2.22% | 413.50 | 420.00 | 411.00 | 404.50 | 12571000 | 5232810500 | 8366 |
 | 3707 | 漢磊 | 89.30 | ▲2.20 | +2.53% | +6.95% | 6.77% | 91.40 | 93.10 | 87.20 | 87.10 | 27049000 | 2414083200 | 15580 |
 | 3545 | 敦泰 | 59.50 | ▲1.30 | +2.23% | -3.41% | 3.26% | 59.20 | 59.70 | 57.80 | 58.20 | 2560899 | 150932927 | 1938 |
 | 4967 | 十銓 | 276.00 | ▲5.50 | +2.03% | +2.03% | 2.22% | 277.50 | 279.00 | 273.00 | 270.50 | 4992882 | 1379140624 | 5400 |
 | 3592 | 瑞鼎 | 279.50 | ▲5.50 | +2.01% | +5.27% | 2.37% | 277.00 | 279.50 | 273.00 | 274.00 | 789595 | 217904352 | 1159 |
 | 2329 | 華泰 | 61.10 | ▲1.20 | +2.00% | +11.90% | 5.18% | 62.40 | 63.00 | 59.90 | 59.90 | 27262250 | 1680965099 | 19060 |
 | 8016 | 矽創 | 306.00 | ▲6.00 | +2.00% | +4.79% | 2.67% | 304.00 | 306.00 | 298.00 | 300.00 | 4044659 | 1224537736 | 8770 |
 | 3450 | 聯鈞 | 490.50 | ▲9.50 | +1.98% | +6.75% | 4.57% | 498.00 | 499.00 | 477.00 | 481.00 | 9193909 | 4479242229 | 13294 |
 | 6552 | 易華電 | 34.75 | ▲0.65 | +1.91% | +10.14% | 4.69% | 34.85 | 35.30 | 33.70 | 34.10 | 707118 | 24347257 | 1084 |
 | 6962 | 奕力-KY | 38.25 | ▲0.70 | +1.86% | -4.02% | 2.26% | 38.05 | 38.50 | 37.65 | 37.55 | 3766614 | 143102952 | 2057 |
 | 6786 | 芯測 | 90.90 | - | +1.79% | -5.51% | 4.37% | 90.00 | 92.00 | 88.10 | 89.30 | 215295 | ||
 | 2303 | 聯電 | 144.50 | ▲2.50 | +1.76% | +26.75% | 7.75% | 149.00 | 149.00 | 138.00 | 142.00 | 362361715 | 51716852549 | 148161 |
 | 3443 | 創意 | 4670.00 | ▲80.00 | +1.74% | -9.14% | 14.81% | 4440.00 | 4835.00 | 4155.00 | 4590.00 | 7153455 | 32009611980 | 39120 |
 | 5269 | 祥碩 | 1465.00 | ▲25.00 | +1.74% | -1.01% | 2.43% | 1485.00 | 1485.00 | 1450.00 | 1440.00 | 1052124 | 1543832435 | 4124 |
 | 3006 | 晶豪科 | 246.50 | ▲4.00 | +1.65% | +3.79% | 4.95% | 251.50 | 253.00 | 241.00 | 242.50 | 20608782 | 5100904849 | 15337 |
 | 4919 | 新唐 | 191.50 | ▲3.00 | +1.59% | -4.01% | 6.90% | 197.00 | 197.00 | 184.00 | 188.50 | 5100080 | 966340864 | 3923 |
 | 3374 | 精材 | 259.00 | ▲4.00 | +1.57% | +2.37% | 4.51% | 264.00 | 269.00 | 257.50 | 255.00 | 17809000 | 4656585000 | 12646 |
 | 7749 | 意騰-KY | 495.50 | ▲7.50 | +1.54% | -8.92% | 2.66% | 497.00 | 498.50 | 485.50 | 488.00 | 397331 | 196097611 | 775 |
 | 4961 | 天鈺 | 172.50 | ▲2.50 | +1.47% | -1.71% | 2.65% | 172.50 | 173.00 | 168.50 | 170.00 | 798614 | 136346643 | 1030 |
 | 2369 | 菱生 | 40.30 | ▲0.55 | +1.38% | +25.74% | 5.66% | 40.05 | 41.45 | 39.20 | 39.75 | 48804998 | 1974388416 | 24742 |
 | 3317 | 尼克森 | 83.80 | ▲1.00 | +1.21% | +10.12% | 4.47% | 85.90 | 86.80 | 83.10 | 82.80 | 4776000 | 401792100 | 3170 |
 | 3372 | 典範 | 21.75 | ▲0.25 | +1.16% | +7.41% | 2.79% | 21.70 | 22.10 | 21.50 | 21.50 | 1303000 | 28396600 | 569 |
 | 7853 | 政美應用 | 360.50 | - | +1.12% | -5.50% | 2.95% | 361.00 | 363.50 | 353.00 | 356.50 | 491478 | ||
 | 7530 | 鋒魁科技 | 40.70 | - | +1.12% | -8.23% | 6.09% | 40.00 | 42.10 | 39.65 | 40.25 | 312858 | ||
 | 6271 | 同欣電 | 247.00 | ▲2.50 | +1.02% | +9.05% | 2.45% | 250.00 | 250.50 | 244.50 | 244.50 | 2842670 | 705922715 | 5165 |
 | 3041 | 揚智 | 25.65 | ▲0.25 | +0.98% | -5.52% | 4.72% | 25.65 | 26.35 | 25.15 | 25.40 | 1372519 | 35212112 | 966 |
 | 2342 | 茂矽 | 42.80 | ▲0.40 | +0.94% | +3.38% | 6.37% | 44.10 | 44.75 | 42.05 | 42.40 | 5841696 | 251357222 | 3700 |
 | 3680 | 家登 | 540.00 | ▲5.00 | +0.93% | -4.93% | 4.30% | 548.00 | 556.00 | 533.00 | 535.00 | 1689000 | 919008000 | 1332 |
 | 3227 | 原相 | 227.50 | ▲2.00 | +0.89% | -2.36% | 2.44% | 230.00 | 230.50 | 225.00 | 225.50 | 1397000 | 317018500 | 1090 |
 | 3467 | 台灣精材 | 74.70 | ▲0.60 | +0.81% | +17.08% | 3.78% | 75.50 | 76.80 | 74.00 | 74.10 | 303000 | 22681200 | 220 |
 | 3265 | 台星科 | 190.50 | ▲1.50 | +0.79% | +2.42% | 5.82% | 196.00 | 197.50 | 186.50 | 189.00 | 2103000 | 401669500 | 1518 |
 | 3122 | 笙泉 | 32.75 | ▲0.25 | +0.77% | -8.65% | 3.08% | 32.90 | 33.00 | 32.00 | 32.50 | 339000 | 11101550 | 203 |
 | 7828 | 創新服務 | 1410.00 | - | +0.71% | +21.03% | 11.07% | 1470.00 | 1485.00 | 1330.00 | 1400.00 | 502911 | ||
 | 3555 | 博士旺 | 213.50 | ▲1.50 | +0.71% | -9.34% | 3.07% | 217.00 | 217.00 | 210.50 | 212.00 | 171000 | 36523000 | 147 |
 | 6695 | 芯鼎 | 58.20 | ▲0.40 | +0.69% | +2.83% | 4.84% | 58.80 | 59.10 | 56.30 | 57.80 | 2327104 | 133985806 | 1856 |
 | 3413 | 京鼎 | 320.00 | ▲2.00 | +0.63% | -1.54% | 1.57% | 322.00 | 323.00 | 318.00 | 318.00 | 2582808 | 828575208 | 3190 |
 | 2458 | 義隆 | 162.00 | ▲1.00 | +0.62% | +0.00% | 3.11% | 163.50 | 164.50 | 159.50 | 161.00 | 2420522 | 391714470 | 2166 |
 | 5236 | 凌陽創新 | 182.50 | ▲1.00 | +0.55% | +0.83% | 2.48% | 186.00 | 186.00 | 181.50 | 181.50 | 432000 | 79072500 | 321 |
 | 2436 | 偉詮電 | 77.20 | ▲0.40 | +0.52% | -0.52% | 4.82% | 78.90 | 79.50 | 75.80 | 76.80 | 8182744 | 631563731 | 6575 |
 | 5272 | 笙科 | 22.10 | ▲0.10 | +0.45% | -4.74% | 2.05% | 22.15 | 22.40 | 21.95 | 22.00 | 277000 | 6124000 | 150 |
 | 3530 | 晶相光 | 67.10 | ▲0.30 | +0.45% | -2.75% | 2.54% | 68.30 | 68.70 | 67.00 | 66.80 | 255945 | 17307390 | 347 |
 | 4968 | 立積 | 116.00 | ▲0.50 | +0.43% | -2.93% | 3.03% | 119.00 | 119.00 | 115.50 | 115.50 | 990513 | 115680116 | 1021 |
 | 6525 | 捷敏-KY | 123.00 | ▲0.50 | +0.41% | +6.03% | 4.49% | 125.50 | 126.00 | 120.50 | 122.50 | 1490473 | 182564548 | 4501 |
 | 5297 | 廣化 | 125.50 | - | +0.40% | +1.21% | 9.20% | 127.50 | 133.50 | 122.00 | 125.00 | 678306 | ||
 | 6789 | 采鈺 | 526.00 | ▲2.00 | +0.38% | -5.40% | 2.48% | 533.00 | 535.00 | 522.00 | 524.00 | 2754329 | 1455143394 | 5457 |
 | 2441 | 超豐 | 141.50 | ▲0.50 | +0.35% | +20.94% | 4.96% | 143.50 | 146.50 | 139.50 | 141.00 | 15708457 | 2236850368 | 14912 |
 | 3178 | 公準 | 71.20 | ▲0.20 | +0.28% | +3.04% | 2.11% | 72.20 | 72.20 | 70.70 | 71.00 | 147000 | 10507100 | 120 |
 | 7866 | 丹立 | 252.50 | - | +0.20% | -5.08% | 3.57% | 252.00 | 259.00 | 250.00 | 252.00 | 223702 | ||
 | 6451 | 訊芯-KY | 570.00 | ▲1.00 | +0.18% | +8.78% | 5.27% | 587.00 | 591.00 | 561.00 | 569.00 | 4136973 | 2374385757 | 6760 |
 | 3567 | 逸昌 | 29.30 | ▲0.05 | +0.17% | +1.38% | 2.74% | 29.50 | 29.80 | 29.00 | 29.25 | 157000 | 4599650 | 105 |
 | 3588 | 通嘉 | 61.80 | ▲0.10 | +0.16% | -2.06% | 3.40% | 62.90 | 63.40 | 61.30 | 61.70 | 621229 | 38585085 | 1498 |
 | 2340 | 台亞 | 38.15 | ▲0.05 | +0.13% | -1.29% | 3.54% | 39.00 | 39.40 | 38.05 | 38.10 | 5153458 | 197793416 | 2960 |
 | 5285 | 界霖 | 90.10 | 0.00 | +0.00% | +13.91% | 5.44% | 92.50 | 94.00 | 89.10 | 90.10 | 5421694 | 494138493 | 4409 |
 | 3228 | 金麗科 | 201.00 | 0.00 | +0.00% | -4.96% | 2.99% | 206.00 | 206.00 | 200.00 | 201.00 | 541000 | 109078000 | 454 |
 | 3686 | 達能 | 17.35 | 0.00 | +0.00% | -4.93% | 1.73% | 17.50 | 17.50 | 17.20 | 17.35 | 364865 | 6302057 | 208 |
 | 5262 | 立達 | 51.50 | - | +0.00% | -2.28% | 4.66% | 50.70 | 53.10 | 50.70 | 51.50 | 123521 | ||
 | 5274 | 信驊 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 17835.00 | |||
 | 6243 | 迅杰 | 33.70 | 0.00 | +0.00% | -7.16% | 1.93% | 34.20 | 34.20 | 33.55 | 33.70 | 350319 | 11842801 | 305 |
 | 6526 | 達發 | 659.00 | ▼-1.00 | -0.15% | -9.10% | 3.18% | 678.00 | 678.00 | 657.00 | 660.00 | 779235 | 517530255 | 2832 |
 | 2401 | 凌陽 | 30.00 | ▼-0.05 | -0.17% | -2.44% | 3.66% | 30.95 | 30.95 | 29.85 | 30.05 | 11222420 | 338262080 | 5756 |
 | 3105 | 穩懋 | 527.00 | ▼-1.00 | -0.19% | -0.75% | 5.30% | 542.00 | 544.00 | 516.00 | 528.00 | 25366000 | 13438649000 | 18598 |
 | 6533 | 晶心科 | 219.00 | ▼-0.50 | -0.23% | -8.75% | 2.96% | 221.50 | 223.50 | 217.00 | 219.50 | 508665 | 111732615 | 1223 |
 | 7730 | 暉盛-創 | 213.50 | ▼-0.50 | -0.23% | -7.17% | 3.04% | 215.50 | 216.50 | 210.00 | 214.00 | 79623 | 16957726 | 80 |
 | 3259 | 鑫創 | 16.75 | ▼-0.05 | -0.30% | +2.45% | 3.27% | 17.15 | 17.30 | 16.75 | 16.80 | 69000 | 1170600 | 46 |
 | 3034 | 聯詠 | 477.00 | ▼-1.50 | -0.31% | -1.75% | 2.19% | 480.50 | 485.50 | 475.00 | 478.50 | 7813543 | 3737166228 | 7308 |
 | 8098 | 慶康科技 | 380.50 | - | -0.39% | -1.42% | 4.19% | 382.00 | 382.00 | 366.00 | 382.00 | 31751 | ||
 | 6563 | 映智 | 30.10 | - | -0.50% | -4.29% | 2.81% | 30.70 | 30.70 | 29.85 | 30.25 | 110460 | ||
 | 6819 | 眾智 | 56.00 | - | -0.53% | -7.44% | 8.53% | 57.50 | 58.10 | 53.30 | 56.30 | 329707 | ||
 | 6719 | 力智 | 247.00 | ▼-1.50 | -0.60% | +6.47% | 5.03% | 254.50 | 255.00 | 242.50 | 248.50 | 2548395 | 631796265 | 3265 |
 | 6257 | 矽格 | 227.50 | ▼-1.50 | -0.66% | +2.48% | 5.24% | 234.00 | 236.50 | 224.50 | 229.00 | 13335409 | 3064169640 | 11913 |
 | 6202 | 盛群 | 58.70 | ▼-0.40 | -0.68% | -3.45% | 3.89% | 60.20 | 60.20 | 57.90 | 59.10 | 3041013 | 178786514 | 2598 |
 | 3035 | 智原 | 207.00 | ▼-1.50 | -0.72% | -1.90% | 4.56% | 213.50 | 215.50 | 206.00 | 208.50 | 13700926 | 2868647169 | 13585 |
 | 7880 | 聖凰 | 184.00 | - | -0.81% | -9.36% | 4.31% | 186.00 | 187.00 | 179.00 | 185.50 | 127608 | ||
 | 4951 | 精拓科 | 122.00 | ▼-1.00 | -0.81% | -12.86% | 4.47% | 125.00 | 126.50 | 121.00 | 123.00 | 766000 | 93929500 | 558 |
 | 3438 | 類比科 | 71.50 | ▼-0.60 | -0.83% | +0.14% | 2.64% | 72.90 | 73.00 | 71.10 | 72.10 | 473000 | 34013400 | 352 |
 | 6920 | 恆勁科技 | 119.00 | - | -0.83% | +17.24% | 5.83% | 119.50 | 124.50 | 117.50 | 120.00 | 2317205 | ||
 | 3094 | 聯傑 | 33.95 | ▼-0.30 | -0.88% | -3.96% | 4.09% | 35.00 | 35.00 | 33.60 | 34.25 | 1641857 | 55769437 | 1212 |
 | 4952 | 凌通 | 52.80 | ▼-0.50 | -0.94% | -2.04% | 4.13% | 54.40 | 54.40 | 52.20 | 53.30 | 1167339 | 61664456 | 952 |
 | 6756 | 威鋒電子 | 100.00 | ▼-1.00 | -0.99% | -4.76% | 4.46% | 103.00 | 103.50 | 99.00 | 101.00 | 486986 | 48972579 | 574 |
 | 3583 | 辛耘 | 867.00 | ▼-10.00 | -1.14% | -0.91% | 9.81% | 921.00 | 947.00 | 861.00 | 877.00 | 4881211 | 4398604374 | 10441 |
 | 8081 | 致新 | 283.00 | ▼-3.50 | -1.22% | +1.25% | 2.62% | 289.00 | 289.00 | 281.50 | 286.50 | 1127628 | 319623654 | 4409 |
 | 7815 | 新特 | 456.00 | - | -1.30% | -1.41% | 4.76% | 466.00 | 470.00 | 448.00 | 462.00 | 115481 | ||
 | 4966 | 譜瑞-KY | 834.00 | ▼-11.00 | -1.30% | +4.91% | 14.08% | 866.00 | 929.00 | 810.00 | 845.00 | 8827000 | 7705452000 | 7092 |
 | 6799 | 來頡 | 110.00 | ▼-1.50 | -1.35% | +9.45% | 6.28% | 115.50 | 115.50 | 108.50 | 111.50 | 1656431 | 183530072 | 1350 |
 | 3581 | 博磊 | 236.50 | ▼-3.50 | -1.46% | -4.64% | 10.21% | 258.00 | 258.00 | 233.50 | 240.00 | 1254000 | 300213500 | 1066 |
 | 4925 | 智微 | 167.00 | - | -1.47% | -1.76% | 8.26% | 172.50 | 176.00 | 162.00 | 169.50 | 497110 | ||
 | 7843 | 英柏得 | 132.00 | - | -1.49% | +4.35% | 5.97% | 132.50 | 138.00 | 130.00 | 134.00 | 150820 | ||
 | 7856 | 漢測 | 3260.00 | - | -1.51% | +0.62% | 5.29% | 3310.00 | 3310.00 | 3135.00 | 3310.00 | 148993 | ||
 | 3141 | 晶宏 | 80.70 | ▼-1.30 | -1.59% | +4.26% | 3.78% | 82.00 | 82.80 | 79.70 | 82.00 | 4954000 | 400784100 | 3019 |
 | 6937 | 天虹 | 303.00 | ▼-5.00 | -1.62% | -6.34% | 4.71% | 316.00 | 316.00 | 301.50 | 308.00 | 660900 | 201911708 | 1666 |
 | 5246 | 勵威 | 175.50 | - | -1.68% | +10.03% | 8.40% | 178.00 | 185.50 | 170.50 | 178.50 | 524645 | ||
 | 3529 | 力旺 | 3410.00 | ▼-60.00 | -1.73% | -5.93% | 4.61% | 3540.00 | 3545.00 | 3385.00 | 3470.00 | 1170000 | 4025170000 | 903 |
 | 4749 | 新應材 | 1070.00 | ▼-20.00 | -1.83% | -8.55% | 6.88% | 1130.00 | 1130.00 | 1055.00 | 1090.00 | 1457000 | 1573370000 | 1287 |
 | 3527 | 聚積 | 57.20 | ▼-1.10 | -1.89% | -6.69% | 2.92% | 58.70 | 58.70 | 57.00 | 58.30 | 308000 | 17657900 | 176 |
 | 3169 | 亞信 | 119.00 | ▼-2.50 | -2.06% | -2.46% | 3.70% | 123.00 | 123.00 | 118.50 | 121.50 | 783000 | 93831500 | 581 |
 | 8028 | 昇陽半導體 | 327.00 | ▼-7.50 | -2.24% | +11.22% | 11.96% | 365.00 | 365.00 | 325.00 | 334.50 | 16378766 | 5520787175 | 17166 |
 | 2454 | 聯發科 | 4310.00 | ▼-100.00 | -2.27% | +11.66% | 5.67% | 4460.00 | 4485.00 | 4235.00 | 4410.00 | 22320791 | 96680255615 | 134611 |
 | 7772 | 耀穎 | 148.00 | - | -2.31% | -10.57% | 2.97% | 150.00 | 152.50 | 148.00 | 151.50 | 260938 | ||
 | 2379 | 瑞昱 | 580.00 | ▼-14.00 | -2.36% | +0.35% | 5.89% | 613.00 | 615.00 | 580.00 | 594.00 | 7108843 | 4160248692 | 7454 |
 | 3711 | 日月光投控 | 611.00 | ▼-16.00 | -2.55% | +8.91% | 5.74% | 642.00 | 644.00 | 608.00 | 627.00 | 43882378 | 27087915296 | 72879 |
 | 5471 | 松翰 | 54.10 | ▼-1.50 | -2.70% | +0.19% | 3.78% | 55.20 | 55.60 | 53.50 | 55.60 | 4892496 | 265151472 | 3398 |
 | 7872 | 登豐 | 63.20 | - | -2.77% | +4.29% | 6.31% | 65.00 | 65.00 | 60.90 | 65.00 | 87636 | ||
 | 6415 | 矽力*-KY | 600.00 | ▼-20.00 | -3.23% | +6.76% | 7.10% | 626.00 | 629.00 | 585.00 | 620.00 | 7824788 | 4698874043 | 11679 |
 | 4923 | 力士 | 47.00 | ▼-1.85 | -3.79% | +16.92% | 5.53% | 48.85 | 49.60 | 46.90 | 48.85 | 1716000 | 82442500 | 1230 |
 | 8261 | 富鼎 | 181.00 | ▼-9.00 | -4.74% | +13.13% | 10.26% | 193.00 | 193.00 | 173.50 | 190.00 | 16747454 | 3032660108 | 21275 |
 | 6515 | 穎崴 | 8665.00 | ▼-455.00 | -4.99% | -0.40% | 7.95% | 9205.00 | 9390.00 | 8665.00 | 9120.00 | 685628 | 6057012315 | 26934 |
 | 7669 | 碩正科技 | 699.00 | - | -5.16% | -7.42% | 9.91% | 742.00 | 753.00 | 680.00 | 737.00 | 444392 | ||
 | 2351 | 順德 | 207.50 | ▼-12.50 | -5.68% | +11.26% | 13.18% | 230.50 | 233.00 | 204.00 | 220.00 | 12661395 | 2669417709 | 8946 |