新應材 (4749)上櫃TradingView K線圖

4749 新應材資料日期: 2026-06-22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
966.00991.00-25.00-2.52%4.44%1005.001010.00966.00
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,444,0001,412,685,0001,3161097264.40張/筆978.3110.43103.219.14
昨日張數昨日今額昨日筆數昨日均張昨日均價昨漲跌價昨漲跌幅
1,433,0001,403,424,0001,217117748.56張/筆979.3651.00+5.43%

新應材 圖表