光電業指數 - 上市
光電業股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6443 | 元晶 | 25.95 | ▲2.35 | +9.96% | +10.19% | 19.92% | 21.25 | 25.95 | 21.25 | 23.60 | 40744486 | 999254635 | 19664 |
 | 3576 | 聯合再生 | 17.80 | ▲1.40 | +8.54% | +8.87% | 17.38% | 15.15 | 18.00 | 15.15 | 16.40 | 48632378 | 834971909 | 17914 |
 | 4934 | 太極 | 12.80 | ▲0.40 | +3.23% | -7.25% | 14.11% | 11.35 | 12.95 | 11.20 | 12.40 | 1273246 | 15384425 | 664 |
 | 3050 | 鈺德 | 10.30 | ▲0.15 | +1.48% | -6.36% | 9.85% | 9.69 | 10.30 | 9.30 | 10.15 | 1566084 | 15056635 | 489 |
 | 3038 | 全台 | 19.30 | ▲0.15 | +0.78% | -3.26% | 12.01% | 18.50 | 20.00 | 17.70 | 19.15 | 643142 | 12050667 | 351 |
 | 6916 | 華凌 | 18.00 | ▲0.10 | +0.56% | +0.00% | 11.73% | 17.90 | 19.65 | 17.55 | 17.90 | 654484 | 12475451 | 402 |
 | 2466 | 冠西電 | 299.00 | ▲1.50 | +0.50% | -15.54% | 14.12% | 268.00 | 310.00 | 268.00 | 297.50 | 919840 | 259396698 | 1172 |
 | 6116 | 彩晶 | 12.15 | ▲0.05 | +0.41% | -8.65% | 10.74% | 10.90 | 12.20 | 10.90 | 12.10 | 43573998 | 509522979 | 11227 |
 | 4935 | 茂林-KY | 30.90 | 0.00 | +0.00% | -5.50% | 8.58% | 28.80 | 31.40 | 28.75 | 30.90 | 296490 | 8941469 | 253 |
 | 3049 | 精金 | 11.10 | 0.00 | +0.00% | -0.45% | 9.46% | 10.05 | 11.10 | 10.05 | 11.10 | 6637989 | 70567063 | 2320 |
 | 6225 | 天瀚 | 80.50 | ▼-0.10 | -0.12% | -5.74% | 12.28% | 72.60 | 82.50 | 72.60 | 80.60 | 295259 | 22234213 | 193 |
 | 2491 | 吉祥全 | 35.20 | ▼-0.10 | -0.28% | -13.09% | 10.76% | 31.80 | 35.60 | 31.80 | 35.30 | 1506471 | 50518263 | 1120 |
 | 2406 | 國碩 | 29.20 | ▼-0.10 | -0.34% | +2.10% | 12.80% | 26.50 | 30.20 | 26.45 | 29.30 | 21179792 | 618386814 | 11962 |
 | 2429 | 銘旺科 | 28.50 | ▼-0.25 | -0.87% | -10.09% | 8.52% | 26.05 | 28.50 | 26.05 | 28.75 | 306436 | 8361629 | 240 |
 | 3008 | 大立光 | 4480.00 | ▼-45.00 | -0.99% | -17.50% | 10.94% | 4075.00 | 4570.00 | 4075.00 | 4525.00 | 4020877 | 17153579630 | 23283 |
 | 4942 | 嘉彰 | 29.15 | ▼-0.45 | -1.52% | -5.20% | 5.07% | 29.50 | 30.00 | 28.50 | 29.60 | 443848 | 12980171 | 201 |
 | 6477 | 安集 | 27.40 | ▼-0.45 | -1.62% | -8.67% | 11.13% | 25.30 | 28.40 | 25.30 | 27.85 | 1711532 | 46159340 | 1198 |
 | 2349 | 錸德 | 9.46 | ▼-0.18 | -1.87% | -5.40% | 8.82% | 8.70 | 9.55 | 8.70 | 9.64 | 2531258 | 23279466 | 1046 |
 | 3406 | 玉晶光 | 825.00 | ▼-21.00 | -2.48% | -23.96% | 8.75% | 762.00 | 836.00 | 762.00 | 846.00 | 7072231 | 5705430963 | 9351 |
 | 3024 | 憶聲 | 11.70 | ▼-0.30 | -2.50% | -9.65% | 6.67% | 11.50 | 11.90 | 11.10 | 12.00 | 951934 | 10863101 | 449 |
 | 3168 | 眾福科 | 40.85 | ▼-1.05 | -2.51% | -0.37% | 8.83% | 41.15 | 42.00 | 38.30 | 41.90 | 36025 | 1443086 | 37 |
 | 3622 | 洋華 | 38.20 | ▼-1.00 | -2.55% | -8.28% | 5.36% | 37.20 | 38.65 | 36.55 | 39.20 | 561173 | 21167826 | 407 |
 | 2409 | 友達 | 26.55 | ▼-0.70 | -2.57% | -13.38% | 9.72% | 24.55 | 27.20 | 24.55 | 27.25 | 281009835 | 7277867588 | 83450 |
 | 2489 | 瑞軒 | 30.85 | ▼-0.85 | -2.68% | -13.71% | 8.83% | 28.55 | 31.35 | 28.55 | 31.70 | 14511102 | 433220271 | 8197 |
 | 4949 | 有成精密 | 67.70 | ▼-2.00 | -2.87% | -9.25% | 7.46% | 62.80 | 68.00 | 62.80 | 69.70 | 1115215 | 72886679 | 990 |
 | 4976 | 佳凌 | 29.20 | ▼-0.95 | -3.15% | -15.12% | 9.12% | 27.15 | 29.90 | 27.15 | 30.15 | 1764270 | 50380687 | 1216 |
 | 3356 | 奇偶 | 62.30 | ▼-2.30 | -3.56% | -10.62% | 6.50% | 59.00 | 63.20 | 59.00 | 64.60 | 534890 | 32708974 | 535 |
 | 6164 | 華興 | 10.55 | ▼-0.40 | -3.65% | -10.59% | 5.94% | 10.20 | 10.60 | 9.95 | 10.95 | 938541 | 9690865 | 505 |
 | 3019 | 亞光 | 123.50 | ▼-5.00 | -3.89% | -0.40% | 7.78% | 116.00 | 126.00 | 116.00 | 128.50 | 13448262 | 1623709947 | 8784 |
 | 2393 | 億光 | 60.20 | ▼-2.50 | -3.99% | -10.42% | 7.34% | 56.90 | 61.50 | 56.90 | 62.70 | 2852027 | 170524225 | 2115 |
 | 3437 | 榮創 | 15.70 | ▼-0.70 | -4.27% | -14.67% | 7.93% | 14.80 | 16.10 | 14.80 | 16.40 | 1060795 | 16345672 | 617 |
 | 3031 | 佰鴻 | 29.00 | ▼-1.30 | -4.29% | -6.75% | 9.41% | 27.30 | 30.15 | 27.30 | 30.30 | 2039322 | 58348082 | 1433 |
 | 6226 | 光鼎 | 30.95 | ▼-1.45 | -4.48% | -17.80% | 6.33% | 29.20 | 31.25 | 29.20 | 32.40 | 4565085 | 137553355 | 3265 |
 | 3051 | 力特 | 18.05 | ▼-0.85 | -4.50% | -11.30% | 6.61% | 17.10 | 18.35 | 17.10 | 18.90 | 1237365 | 21956892 | 594 |
 | 6742 | 澤米 | 46.70 | ▼-2.20 | -4.50% | -16.61% | 7.57% | 44.10 | 47.80 | 44.10 | 48.90 | 836311 | 38387733 | 670 |
 | 6120 | 達運 | 10.60 | ▼-0.50 | -4.50% | -13.11% | 7.21% | 10.00 | 10.80 | 10.00 | 11.10 | 5325161 | 55524262 | 1777 |
 | 8104 | 錸寶 | 24.90 | ▼-1.20 | -4.60% | -11.86% | 7.47% | 23.60 | 25.45 | 23.50 | 26.10 | 1510236 | 37145969 | 529 |
 | 3563 | 牧德 | 557.00 | ▼-27.00 | -4.62% | -18.09% | 7.71% | 526.00 | 571.00 | 526.00 | 584.00 | 1326728 | 713114295 | 2136 |
 | 5234 | 達興材料 | 247.00 | ▼-12.00 | -4.63% | -6.62% | 7.72% | 233.50 | 253.50 | 233.50 | 259.00 | 458579 | 110762673 | 982 |
 | 3504 | 揚明光 | 51.40 | ▼-2.70 | -4.99% | -18.15% | 7.58% | 48.70 | 52.80 | 48.70 | 54.10 | 1590579 | 80290923 | 1036 |
 | 3481 | 群創 | 36.05 | ▼-1.95 | -5.13% | -15.28% | 7.76% | 34.20 | 37.15 | 34.20 | 38.00 | 243608933 | 8693677171 | 78753 |
 | 3059 | 華晶科 | 32.25 | ▼-1.75 | -5.15% | -12.24% | 5.88% | 30.60 | 32.60 | 30.60 | 34.00 | 2397918 | 75462197 | 1769 |
 | 8105 | 凌巨 | 12.15 | ▼-0.70 | -5.45% | -9.33% | 5.06% | 11.80 | 12.45 | 11.80 | 12.85 | 4751765 | 57482912 | 1350 |
 | 6176 | 瑞儀 | 78.00 | ▼-4.60 | -5.57% | -10.86% | 3.51% | 76.10 | 79.00 | 76.10 | 82.60 | 4056724 | 315279511 | 4054 |
 | 2438 | 翔耀 | 16.85 | ▼-1.00 | -5.60% | -8.42% | 5.88% | 17.00 | 17.45 | 16.40 | 17.85 | 109237 | 1830490 | 118 |
 | 8215 | 明基材 | 23.40 | ▼-1.40 | -5.65% | -15.83% | 6.85% | 22.35 | 24.05 | 22.35 | 24.80 | 1504212 | 34694949 | 1046 |
 | 5243 | 乙盛-KY | 75.00 | ▼-4.50 | -5.66% | -14.87% | 6.29% | 71.60 | 76.60 | 71.60 | 79.50 | 2508538 | 184108947 | 1797 |
 | 3591 | 艾笛森 | 22.20 | ▼-1.35 | -5.73% | -14.62% | 6.79% | 21.30 | 22.90 | 21.30 | 23.55 | 723356 | 15910560 | 818 |
 | 3149 | 正達 | 55.90 | ▼-3.40 | -5.73% | -16.32% | 6.24% | 53.40 | 57.10 | 53.40 | 59.30 | 5171360 | 285596713 | 4069 |
 | 5484 | 慧友 | 30.00 | ▼-1.85 | -5.81% | -13.79% | 7.22% | 28.70 | 31.00 | 28.70 | 31.85 | 242893 | 7240322 | 175 |
 | 3673 | TPK-KY | 57.00 | ▼-3.60 | -5.94% | -15.30% | 7.92% | 54.60 | 59.40 | 54.60 | 60.60 | 10102900 | 575906752 | 6675 |
 | 2323 | 中環 | 9.68 | ▼-0.62 | -6.02% | -15.46% | 5.92% | 9.27 | 9.88 | 9.27 | 10.30 | 9024486 | 85995959 | 2669 |
 | 2426 | 鼎元 | 68.10 | ▼-4.50 | -6.20% | -22.08% | 6.06% | 65.40 | 69.80 | 65.40 | 72.60 | 8560866 | 574731906 | 6529 |
 | 6405 | 悅城 | 30.50 | ▼-2.05 | -6.30% | -17.90% | 6.14% | 29.30 | 31.30 | 29.30 | 32.55 | 1001328 | 29838355 | 656 |
 | 2374 | 佳能 | 53.40 | ▼-3.60 | -6.32% | -15.51% | 4.56% | 51.30 | 53.90 | 51.30 | 57.00 | 4062086 | 212636849 | 3065 |
 | 6209 | 今國光 | 65.30 | ▼-4.50 | -6.45% | -24.94% | 5.59% | 62.90 | 66.80 | 62.90 | 69.80 | 10520851 | 678564344 | 6509 |
 | 4956 | 光鋐 | 28.95 | ▼-2.15 | -6.91% | -19.81% | 4.98% | 28.00 | 29.55 | 28.00 | 31.10 | 1714232 | 48984458 | 1282 |
 | 6668 | 中揚光 | 43.75 | ▼-3.25 | -6.91% | -12.85% | 6.60% | 42.30 | 45.40 | 42.30 | 47.00 | 2007761 | 87311281 | 1483 |
 | 3543 | 州巧 | 41.90 | ▼-3.20 | -7.10% | -12.89% | 5.76% | 40.60 | 43.20 | 40.60 | 45.10 | 2252031 | 93199991 | 1199 |
 | 6168 | 宏齊 | 27.45 | ▼-2.10 | -7.11% | -18.18% | 5.25% | 26.60 | 28.15 | 26.60 | 29.55 | 3534957 | 96403945 | 2029 |
 | 6456 | GIS-KY | 80.60 | ▼-6.60 | -7.57% | -12.68% | 9.40% | 78.50 | 86.70 | 78.50 | 87.20 | 50383675 | 4126874526 | 29743 |
 | 3535 | 晶彩科 | 64.70 | ▼-5.30 | -7.57% | -21.10% | 4.57% | 63.00 | 66.20 | 63.00 | 70.00 | 1069451 | 68778833 | 1133 |
 | 4960 | 誠美材 | 27.20 | ▼-2.45 | -8.26% | -13.65% | 4.38% | 26.70 | 28.00 | 26.70 | 29.65 | 17573686 | 476230212 | 7767 |
 | 6706 | 惠特 | 102.50 | ▼-9.50 | -8.48% | -18.97% | 3.57% | 101.00 | 105.00 | 101.00 | 112.00 | 1948337 | 199933911 | 1728 |
 | 5244 | 弘凱 | 31.40 | ▼-3.00 | -8.72% | -8.99% | 2.33% | 31.00 | 31.80 | 31.00 | 34.40 | 502446 | 15687753 | 342 |
 | 2486 | 一詮 | 145.00 | ▼-14.00 | -8.81% | -24.68% | 3.77% | 143.50 | 149.50 | 143.50 | 159.00 | 5360097 | 777027452 | 4884 |
 | 6278 | 台表科 | 180.50 | ▼-19.00 | -9.52% | -28.51% | 4.01% | 180.00 | 188.00 | 180.00 | 199.50 | 7363912 | 1340831174 | 7392 |