光電業指數 - 上市
光電業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4956 | 光鋐 | 52.80 | ▲4.80 | +10.00% | +11.75% | 12.81% | 46.85 | 52.80 | 46.65 | 48.00 | 10475212 | 525553194 | 6404 |
 | 6116 | 彩晶 | 9.40 | ▲0.85 | +9.94% | +15.48% | 10.41% | 8.63 | 9.40 | 8.51 | 8.55 | 69808033 | 639688468 | 14171 |
 | 6278 | 台表科 | 183.00 | ▲16.50 | +9.91% | +8.93% | 12.01% | 166.50 | 183.00 | 163.00 | 166.50 | 30144870 | 5384258898 | 18590 |
 | 3576 | 聯合再生 | 17.20 | ▲1.55 | +9.90% | +7.50% | 12.14% | 15.65 | 17.20 | 15.30 | 15.65 | 34205727 | 564768837 | 11017 |
 | 6405 | 悅城 | 61.10 | ▲5.50 | +9.89% | +20.04% | 9.89% | 55.60 | 61.10 | 55.60 | 55.60 | 2192638 | 132213248 | 1711 |
 | 2406 | 國碩 | 34.90 | ▲2.35 | +7.22% | +14.24% | 9.37% | 33.20 | 35.70 | 32.65 | 32.55 | 19751666 | 676539732 | 10375 |
 | 4960 | 誠美材 | 43.70 | ▲2.65 | +6.46% | +12.05% | 6.46% | 41.05 | 43.70 | 41.05 | 41.05 | 4370500 | 186936950 | 2437 |
 | 6477 | 安集 | 36.80 | ▲2.20 | +6.36% | +10.18% | 8.96% | 34.75 | 37.65 | 34.55 | 34.60 | 2417604 | 87464873 | 1784 |
 | 6443 | 元晶 | 40.20 | ▲2.35 | +6.21% | +13.72% | 4.89% | 38.35 | 40.20 | 38.35 | 37.85 | 4095478 | 162942117 | 2942 |
 | 3481 | 群創 | 29.75 | ▲1.65 | +5.87% | +24.22% | 6.94% | 28.80 | 30.10 | 28.15 | 28.10 | 860297129 | 25215236851 | 228459 |
 | 6209 | 今國光 | 72.20 | ▲4.00 | +5.87% | +15.89% | 8.80% | 68.90 | 74.30 | 68.30 | 68.20 | 19533542 | 1394164395 | 12548 |
 | 3024 | 憶聲 | 14.60 | ▲0.75 | +5.42% | +14.96% | 10.11% | 14.05 | 15.20 | 13.80 | 13.85 | 10343071 | 151640208 | 3436 |
 | 6706 | 惠特 | 174.50 | ▲6.50 | +3.87% | +15.18% | 10.71% | 165.00 | 180.00 | 162.00 | 168.00 | 15353161 | 2651710990 | 83435 |
 | 4976 | 佳凌 | 29.80 | ▲1.10 | +3.83% | +2.76% | 3.83% | 28.80 | 29.80 | 28.70 | 28.70 | 719489 | 21091273 | 528 |
 | 8105 | 凌巨 | 13.85 | ▲0.45 | +3.36% | +4.14% | 4.48% | 13.50 | 14.00 | 13.40 | 13.40 | 2016731 | 27803944 | 937 |
 | 3050 | 鈺德 | 12.50 | ▲0.35 | +2.88% | +2.04% | 4.12% | 12.20 | 12.50 | 12.00 | 12.15 | 864067 | 10592056 | 382 |
 | 3149 | 正達 | 50.90 | ▲1.40 | +2.83% | +7.61% | 7.47% | 50.70 | 53.70 | 50.00 | 49.50 | 18345789 | 948475102 | 11271 |
 | 2349 | 錸德 | 12.80 | ▲0.35 | +2.81% | +2.81% | 6.83% | 12.50 | 13.20 | 12.35 | 12.45 | 4943526 | 63028609 | 1878 |
 | 4934 | 太極 | 18.95 | ▲0.50 | +2.71% | +19.18% | 7.59% | 18.35 | 19.20 | 17.80 | 18.45 | 3929231 | 73339747 | 1966 |
 | 3622 | 洋華 | 57.10 | ▲1.50 | +2.70% | +2.51% | 3.06% | 55.90 | 57.10 | 55.40 | 55.60 | 618626 | 34807017 | 454 |
 | 6225 | 天瀚 | 24.05 | ▲0.60 | +2.56% | +17.60% | 7.25% | 25.75 | 25.75 | 24.05 | 23.45 | 47894 | 1229057 | 68 |
 | 5243 | 乙盛-KY | 107.00 | ▲2.50 | +2.39% | +1.42% | 4.78% | 105.00 | 108.50 | 103.50 | 104.50 | 4331339 | 459171242 | 3358 |
 | 2323 | 中環 | 10.85 | ▲0.25 | +2.36% | +6.90% | 3.30% | 10.70 | 10.95 | 10.60 | 10.60 | 7006642 | 75755219 | 1991 |
 | 3008 | 大立光 | 2575.00 | ▲55.00 | +2.18% | +2.39% | 1.59% | 2535.00 | 2575.00 | 2535.00 | 2520.00 | 1194265 | 3052817005 | 7453 |
 | 6226 | 光鼎 | 12.60 | ▲0.25 | +2.02% | +0.40% | 5.67% | 12.35 | 13.00 | 12.30 | 12.35 | 2061827 | 25878051 | 866 |
 | 4949 | 有成精密 | 98.10 | ▲1.90 | +1.98% | -7.01% | 8.00% | 99.60 | 101.00 | 93.30 | 96.20 | 3931185 | 380648455 | 3783 |
 | 3049 | 精金 | 13.10 | ▲0.25 | +1.95% | +7.38% | 6.23% | 12.55 | 13.35 | 12.55 | 12.85 | 8482171 | 110645753 | 3467 |
 | 6120 | 達運 | 13.30 | ▲0.25 | +1.92% | +3.91% | 3.07% | 13.15 | 13.45 | 13.05 | 13.05 | 3077645 | 40828400 | 1224 |
 | 3356 | 奇偶 | 56.10 | ▲1.00 | +1.81% | +3.89% | 2.90% | 55.50 | 56.80 | 55.20 | 55.10 | 938806 | 52721998 | 839 |
 | 3673 | TPK-KY | 60.50 | ▲1.00 | +1.68% | +0.17% | 5.55% | 59.80 | 61.90 | 58.60 | 59.50 | 8460050 | 508954811 | 5926 |
 | 2409 | 友達 | 18.35 | ▲0.30 | +1.66% | +6.69% | 4.16% | 18.30 | 18.80 | 18.05 | 18.05 | 263748821 | 4863644405 | 58964 |
 | 6916 | 華凌 | 18.50 | ▲0.25 | +1.37% | -1.33% | 2.74% | 18.65 | 18.75 | 18.25 | 18.25 | 49330 | 912402 | 38 |
 | 2429 | 銘旺科 | 53.50 | ▲0.50 | +0.94% | +2.69% | 3.02% | 53.00 | 54.60 | 53.00 | 53.00 | 276593 | 14793965 | 291 |
 | 4935 | 茂林-KY | 37.90 | ▲0.35 | +0.93% | +1.07% | 1.73% | 37.50 | 38.15 | 37.50 | 37.55 | 113838 | 4304366 | 90 |
 | 6164 | 華興 | 12.65 | ▲0.10 | +0.80% | +2.85% | 2.39% | 12.70 | 12.90 | 12.60 | 12.55 | 509407 | 6464193 | 374 |
 | 2491 | 吉祥全 | 19.20 | ▲0.15 | +0.79% | +26.32% | 8.66% | 19.05 | 19.80 | 18.15 | 19.05 | 1753876 | 33222365 | 1123 |
 | 2374 | 佳能 | 79.70 | ▲0.50 | +0.63% | +1.66% | 3.16% | 80.50 | 81.80 | 79.30 | 79.20 | 8917537 | 716935738 | 6946 |
 | 3059 | 華晶科 | 40.30 | ▲0.20 | +0.50% | +0.00% | 2.99% | 40.25 | 41.20 | 40.00 | 40.10 | 3606505 | 146221007 | 2346 |
 | 3504 | 揚明光 | 65.30 | ▲0.30 | +0.46% | +3.16% | 2.62% | 66.00 | 66.20 | 64.50 | 65.00 | 588229 | 38509648 | 465 |
 | 3038 | 全台 | 23.30 | ▲0.10 | +0.43% | +1.75% | 1.51% | 23.20 | 23.40 | 23.05 | 23.20 | 402483 | 9333427 | 247 |
 | 3031 | 佰鴻 | 30.55 | ▲0.05 | +0.16% | -3.17% | 2.46% | 30.90 | 31.15 | 30.40 | 30.50 | 1782289 | 54540905 | 1126 |
 | 8104 | 錸寶 | 34.60 | ▲0.05 | +0.14% | +4.06% | 2.17% | 34.90 | 35.30 | 34.55 | 34.55 | 633378 | 22088172 | 533 |
 | 4942 | 嘉彰 | 37.90 | 0.00 | +0.00% | +0.00% | 0.53% | 37.80 | 38.00 | 37.80 | 37.90 | 84652 | 3211691 | 75 |
 | 3019 | 亞光 | 143.00 | 0.00 | +0.00% | +3.25% | 2.45% | 144.50 | 146.00 | 142.50 | 143.00 | 5397174 | 777603943 | 5335 |
 | 2466 | 冠西電 | 53.20 | ▼-0.10 | -0.19% | -7.80% | 4.50% | 53.40 | 55.00 | 52.60 | 53.30 | 440676 | 23593053 | 304 |
 | 2438 | 翔耀 | 23.30 | ▼-0.05 | -0.21% | +3.56% | 4.93% | 23.95 | 23.95 | 22.80 | 23.35 | 210869 | 4932929 | 182 |
 | 6742 | 澤米 | 38.85 | ▼-0.10 | -0.26% | -0.64% | 4.49% | 39.05 | 39.50 | 37.75 | 38.95 | 176343 | 6829184 | 226 |
 | 5484 | 慧友 | 38.50 | ▼-0.10 | -0.26% | -1.28% | 4.02% | 39.65 | 39.70 | 38.15 | 38.60 | 362218 | 13897178 | 296 |
 | 2489 | 瑞軒 | 44.25 | ▼-0.15 | -0.34% | +5.11% | 5.18% | 44.40 | 46.20 | 43.90 | 44.40 | 52070919 | 2336182701 | 28144 |
 | 3406 | 玉晶光 | 513.00 | ▼-2.00 | -0.39% | +0.79% | 2.14% | 518.00 | 522.00 | 511.00 | 515.00 | 792821 | 409220840 | 1302 |
 | 6176 | 瑞儀 | 102.00 | ▼-0.50 | -0.49% | +2.31% | 2.44% | 103.00 | 104.00 | 101.50 | 102.50 | 6271224 | 644337344 | 4774 |
 | 3543 | 州巧 | 39.00 | ▼-0.20 | -0.51% | -5.34% | 1.79% | 39.30 | 39.70 | 39.00 | 39.20 | 788927 | 30929421 | 566 |
 | 6668 | 中揚光 | 38.20 | ▼-0.20 | -0.52% | +12.35% | 2.86% | 39.10 | 39.20 | 38.10 | 38.40 | 848114 | 32685529 | 687 |
 | 3051 | 力特 | 27.15 | ▼-0.15 | -0.55% | -4.23% | 3.85% | 27.00 | 27.65 | 26.60 | 27.30 | 3701337 | 100209803 | 2538 |
 | 2393 | 億光 | 72.50 | ▼-0.60 | -0.82% | +1.97% | 1.64% | 73.10 | 73.10 | 71.90 | 73.10 | 2820227 | 204486458 | 2382 |
 | 6168 | 宏齊 | 26.95 | ▼-0.25 | -0.92% | +7.37% | 2.57% | 27.45 | 27.55 | 26.85 | 27.20 | 3585560 | 97143426 | 2229 |
 | 3591 | 艾笛森 | 24.40 | ▼-0.25 | -1.01% | +4.50% | 4.06% | 25.00 | 25.00 | 24.00 | 24.65 | 2215244 | 53775658 | 1336 |
 | 5244 | 弘凱 | 40.35 | ▼-0.55 | -1.34% | -4.95% | 2.57% | 41.40 | 41.40 | 40.35 | 40.90 | 430674 | 17462584 | 383 |
 | 3437 | 榮創 | 26.60 | ▼-0.40 | -1.48% | +0.19% | 4.07% | 26.65 | 27.30 | 26.20 | 27.00 | 4608686 | 122811521 | 2857 |
 | 3563 | 牧德 | 816.00 | ▼-19.00 | -2.28% | -6.53% | 4.43% | 840.00 | 842.00 | 805.00 | 835.00 | 2123030 | 1733308728 | 7217 |
 | 3714 | 富采 | 71.40 | ▼-1.90 | -2.59% | -3.64% | 4.77% | 73.70 | 74.00 | 70.50 | 73.30 | 29673234 | 2134674592 | 22236 |
 | 3168 | 眾福科 | 44.60 | ▼-1.20 | -2.62% | +1.83% | 2.62% | 45.80 | 45.80 | 44.60 | 45.80 | 46368 | 2086575 | 91 |
 | 6456 | GIS-KY | 70.90 | ▼-2.00 | -2.74% | -6.96% | 3.98% | 73.00 | 73.40 | 70.50 | 72.90 | 11438959 | 817183700 | 8251 |
 | 2426 | 鼎元 | 74.00 | ▼-2.20 | -2.89% | +29.14% | 7.35% | 74.80 | 78.60 | 73.00 | 76.20 | 48812296 | 3663935319 | 44757 |
 | 3535 | 晶彩科 | 132.00 | ▼-4.50 | -3.30% | +2.72% | 5.13% | 137.00 | 138.00 | 131.00 | 136.50 | 6626066 | 885163836 | 7851 |
 | 2486 | 一詮 | 278.00 | ▼-10.00 | -3.47% | +2.77% | 4.86% | 274.50 | 279.00 | 265.00 | 288.00 | 3598795 | 985570742 | 3851 |
 | 5234 | 達興材料 | 398.50 | ▼-15.00 | -3.63% | -10.35% | 6.41% | 420.00 | 420.50 | 394.00 | 413.50 | 1259598 | 503528933 | 3517 |
 | 8215 | 明基材 | 29.60 | ▼-1.60 | -5.13% | +14.51% | 6.09% | 31.40 | 31.40 | 29.50 | 31.20 | 18151025 | 547595278 | 12163 |