光電業指數 - 上市
光電業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3149 | 正達 | 104.50 | ▲9.50 | +10.00% | +19.57% | 5.79% | 99.00 | 104.50 | 99.00 | 95.00 | 7386968 | 759113146 | 5989 |
 | 2466 | 冠西電 | 55.10 | ▲5.00 | +9.98% | +14.91% | 8.18% | 51.00 | 55.10 | 51.00 | 50.10 | 1402215 | 75500110 | 1268 |
 | 2409 | 友達 | 30.95 | ▲2.80 | +9.95% | +28.42% | 6.57% | 29.45 | 30.95 | 29.10 | 28.15 | 297702512 | 9054098011 | 77452 |
 | 2426 | 鼎元 | 89.90 | ▲8.10 | +9.90% | +20.19% | 9.41% | 85.00 | 89.90 | 82.20 | 81.80 | 37157368 | 3273026525 | 21094 |
 | 6168 | 宏齊 | 31.10 | ▲2.80 | +9.89% | +12.68% | 6.36% | 29.45 | 31.10 | 29.30 | 28.30 | 18103075 | 555123130 | 8665 |
 | 2429 | 銘旺科 | 42.30 | ▲3.75 | +9.73% | +8.46% | 7.52% | 40.00 | 42.40 | 39.50 | 38.55 | 1939088 | 81309102 | 1521 |
 | 3031 | 佰鴻 | 30.50 | ▲2.50 | +8.93% | +6.09% | 9.46% | 28.20 | 30.80 | 28.15 | 28.00 | 4029869 | 121510778 | 2598 |
 | 3714 | 富采 | 72.90 | ▲5.70 | +8.48% | +9.95% | 8.63% | 68.50 | 73.80 | 68.00 | 67.20 | 29547756 | 2129154262 | 19527 |
 | 3437 | 榮創 | 23.25 | ▲1.80 | +8.39% | +8.14% | 6.99% | 21.75 | 23.25 | 21.75 | 21.45 | 2093444 | 46994059 | 1182 |
 | 3591 | 艾笛森 | 25.95 | ▲2.00 | +8.35% | +11.61% | 8.77% | 24.20 | 26.30 | 24.20 | 23.95 | 2864473 | 73603764 | 2290 |
 | 2491 | 吉祥全 | 44.00 | ▲3.00 | +7.32% | +27.91% | 2.32% | 44.10 | 44.55 | 43.60 | 41.00 | 1005828 | 44339482 | 686 |
 | 6116 | 彩晶 | 19.95 | ▲1.15 | +6.12% | +20.91% | 8.24% | 19.50 | 20.65 | 19.10 | 18.80 | 316411406 | 6391624264 | 91458 |
 | 2489 | 瑞軒 | 50.70 | ▲2.55 | +5.30% | +12.67% | 7.68% | 48.25 | 51.90 | 48.20 | 48.15 | 62617576 | 3154716678 | 34899 |
 | 8105 | 凌巨 | 22.90 | ▲1.00 | +4.57% | +7.01% | 7.31% | 22.15 | 23.75 | 22.15 | 21.90 | 24766765 | 566695533 | 10346 |
 | 2438 | 翔耀 | 23.40 | ▲0.90 | +4.00% | +5.88% | 4.00% | 22.55 | 23.40 | 22.50 | 22.50 | 334200 | 7634038 | 256 |
 | 4956 | 光鋐 | 39.65 | ▲1.15 | +2.99% | +2.99% | 3.64% | 39.00 | 40.10 | 38.70 | 38.50 | 2041119 | 80733782 | 1321 |
 | 3406 | 玉晶光 | 774.00 | ▲21.00 | +2.79% | +6.32% | 8.23% | 760.00 | 796.00 | 734.00 | 753.00 | 6000266 | 4642179017 | 9499 |
 | 3673 | TPK-KY | 88.50 | ▲2.30 | +2.67% | +11.32% | 4.99% | 87.60 | 91.00 | 86.70 | 86.20 | 30691658 | 2724468525 | 21893 |
 | 6164 | 華興 | 13.70 | ▲0.35 | +2.62% | +4.18% | 3.00% | 13.50 | 13.80 | 13.40 | 13.35 | 1543118 | 21007114 | 841 |
 | 6176 | 瑞儀 | 90.20 | ▲2.30 | +2.62% | +1.69% | 5.35% | 89.10 | 93.60 | 88.90 | 87.90 | 13235707 | 1204616255 | 7989 |
 | 3481 | 群創 | 66.00 | ▲1.60 | +2.48% | +28.40% | 6.06% | 69.40 | 69.90 | 66.00 | 64.40 | 954222795 | 64993922440 | 380156 |
 | 3024 | 憶聲 | 12.50 | ▲0.30 | +2.46% | +0.00% | 2.46% | 12.30 | 12.50 | 12.20 | 12.20 | 1549998 | 19170785 | 731 |
 | 2406 | 國碩 | 35.60 | ▲0.75 | +2.15% | -6.93% | 3.73% | 35.00 | 36.30 | 35.00 | 34.85 | 13191495 | 471520043 | 7177 |
 | 3356 | 奇偶 | 61.50 | ▲1.10 | +1.82% | +3.36% | 2.32% | 61.40 | 61.90 | 60.50 | 60.40 | 794079 | 48596350 | 656 |
 | 3563 | 牧德 | 728.00 | ▲13.00 | +1.82% | +0.83% | 3.22% | 729.00 | 747.00 | 724.00 | 715.00 | 729884 | 536146449 | 2160 |
 | 4934 | 太極 | 17.40 | ▲0.30 | +1.75% | -3.06% | 2.63% | 17.35 | 17.55 | 17.10 | 17.10 | 1361968 | 23667061 | 658 |
 | 3019 | 亞光 | 163.00 | ▲2.50 | +1.56% | +3.16% | 4.05% | 164.50 | 169.00 | 162.50 | 160.50 | 10008263 | 1643439171 | 9317 |
 | 3622 | 洋華 | 56.50 | ▲0.80 | +1.44% | +1.25% | 1.97% | 55.80 | 56.70 | 55.60 | 55.70 | 350097 | 19726645 | 314 |
 | 6120 | 達運 | 15.25 | 0.00 | +1.33% | +8.16% | 3.65% | 15.45 | 15.70 | 15.15 | 15.05 | 4622794 | 71003481 | 1825 |
 | 5244 | 弘凱 | 38.25 | ▲0.50 | +1.32% | +1.86% | 1.46% | 38.15 | 38.25 | 37.70 | 37.75 | 218170 | 8292985 | 184 |
 | 2323 | 中環 | 11.90 | ▲0.15 | +1.28% | +5.31% | 5.11% | 11.90 | 12.25 | 11.65 | 11.75 | 19450954 | 232354525 | 4904 |
 | 6477 | 安集 | 32.40 | ▲0.35 | +1.09% | -3.28% | 2.03% | 32.65 | 33.00 | 32.35 | 32.05 | 519804 | 16945274 | 382 |
 | 2349 | 錸德 | 14.00 | ▲0.15 | +1.08% | +1.82% | 3.97% | 14.00 | 14.30 | 13.75 | 13.85 | 5745668 | 80785823 | 2271 |
 | 3059 | 華晶科 | 49.35 | ▲0.50 | +1.02% | +3.89% | 2.25% | 49.10 | 49.85 | 48.75 | 48.85 | 7371472 | 362671957 | 4959 |
 | 5234 | 達興材料 | 400.00 | ▲4.00 | +1.01% | +2.83% | 2.40% | 400.00 | 405.50 | 396.00 | 396.00 | 365063 | 145754708 | 792 |
 | 6226 | 光鼎 | 12.50 | ▲0.10 | +0.81% | +1.63% | 3.23% | 12.50 | 12.70 | 12.30 | 12.40 | 1486940 | 18617502 | 678 |
 | 4949 | 有成精密 | 89.20 | ▲0.70 | +0.79% | +1.25% | 2.03% | 89.10 | 90.80 | 89.00 | 88.50 | 761128 | 68419435 | 847 |
 | 6278 | 台表科 | 206.00 | ▲1.50 | +0.73% | -4.63% | 2.44% | 206.50 | 208.00 | 203.00 | 204.50 | 5265235 | 1080864258 | 5286 |
 | 8215 | 明基材 | 31.30 | ▲0.15 | +0.48% | +2.45% | 3.69% | 31.30 | 32.25 | 31.10 | 31.15 | 4604223 | 146326810 | 3562 |
 | 3038 | 全台 | 22.95 | ▲0.10 | +0.44% | -0.86% | 2.19% | 22.90 | 23.35 | 22.85 | 22.85 | 443699 | 10234648 | 338 |
 | 4960 | 誠美材 | 29.20 | ▲0.10 | +0.34% | -2.50% | 3.95% | 29.30 | 29.95 | 28.80 | 29.10 | 4330191 | 127035419 | 2621 |
 | 3504 | 揚明光 | 91.50 | ▲0.30 | +0.33% | +11.45% | 5.37% | 92.40 | 92.80 | 87.90 | 91.20 | 4221586 | 384252326 | 3752 |
 | 2393 | 億光 | 70.80 | ▲0.20 | +0.28% | +0.43% | 2.12% | 70.70 | 71.70 | 70.20 | 70.60 | 2492605 | 177203389 | 1610 |
 | 3576 | 聯合再生 | 18.05 | ▲0.05 | +0.28% | -14.05% | 2.78% | 18.05 | 18.50 | 18.00 | 18.00 | 18162526 | 331490673 | 7716 |
 | 5484 | 慧友 | 47.10 | ▲0.10 | +0.21% | -3.19% | 2.34% | 48.00 | 48.00 | 46.90 | 47.00 | 731300 | 34582216 | 539 |
 | 3051 | 力特 | 27.90 | ▲0.05 | +0.18% | +1.27% | 2.51% | 28.50 | 28.60 | 27.90 | 27.85 | 1910698 | 53887669 | 1108 |
 | 6209 | 今國光 | 97.20 | ▲0.10 | +0.10% | +12.11% | 5.46% | 100.00 | 101.00 | 95.70 | 97.10 | 21879361 | 2135572697 | 17153 |
 | 3543 | 州巧 | 30.95 | 0.00 | +0.00% | -4.92% | 2.26% | 31.15 | 31.30 | 30.60 | 30.95 | 614494 | 18984612 | 432 |
 | 6742 | 澤米 | 69.00 | 0.00 | +0.00% | +18.97% | 8.55% | 69.50 | 73.50 | 67.60 | 69.00 | 9338236 | 657535184 | 7516 |
 | 5243 | 乙盛-KY | 109.50 | 0.00 | +0.00% | -2.23% | 4.11% | 112.00 | 113.00 | 108.50 | 109.50 | 3724565 | 410332451 | 3359 |
 | 8104 | 錸寶 | 42.30 | ▼-0.05 | -0.12% | +8.74% | 4.72% | 42.70 | 44.20 | 42.20 | 42.35 | 9007312 | 387956853 | 5983 |
 | 3008 | 大立光 | 5185.00 | ▼-10.00 | -0.19% | +17.31% | 4.52% | 5275.00 | 5360.00 | 5125.00 | 5195.00 | 1874016 | 9793706880 | 14859 |
 | 3050 | 鈺德 | 12.95 | ▼-0.05 | -0.38% | -2.63% | 2.31% | 13.05 | 13.20 | 12.90 | 13.00 | 1190262 | 15527093 | 500 |
 | 6456 | GIS-KY | 76.10 | ▼-0.30 | -0.39% | +3.54% | 3.40% | 77.40 | 77.60 | 75.00 | 76.40 | 6252638 | 477558755 | 4458 |
 | 4942 | 嘉彰 | 37.55 | ▼-0.25 | -0.66% | -0.79% | 1.06% | 37.60 | 37.65 | 37.25 | 37.80 | 89418 | 3352171 | 78 |
 | 6443 | 元晶 | 39.00 | ▼-0.35 | -0.89% | -5.34% | 2.16% | 39.35 | 39.85 | 39.00 | 39.35 | 10554940 | 414461852 | 7203 |
 | 6916 | 華凌 | 22.10 | ▼-0.20 | -0.90% | +2.55% | 4.71% | 22.95 | 23.00 | 21.95 | 22.30 | 190628 | 4256720 | 176 |
 | 2374 | 佳能 | 74.60 | ▼-0.70 | -0.93% | -0.80% | 2.92% | 76.20 | 76.80 | 74.60 | 75.30 | 5127396 | 386825558 | 4345 |
 | 4935 | 茂林-KY | 39.65 | ▼-0.40 | -1.00% | +2.19% | 2.00% | 39.40 | 40.20 | 39.40 | 40.05 | 122041 | 4861859 | 120 |
 | 3049 | 精金 | 14.30 | ▼-0.15 | -1.04% | -3.05% | 3.81% | 14.45 | 14.85 | 14.30 | 14.45 | 8643605 | 124951657 | 3910 |
 | 6706 | 惠特 | 170.00 | ▼-2.00 | -1.16% | +3.98% | 3.20% | 175.00 | 175.50 | 170.00 | 172.00 | 3103212 | 534737054 | 3214 |
 | 2486 | 一詮 | 272.00 | ▼-4.50 | -1.63% | +9.46% | 9.04% | 291.50 | 295.00 | 270.00 | 276.50 | 17859431 | 5059362923 | 30198 |
 | 3535 | 晶彩科 | 128.50 | ▼-5.50 | -4.10% | -0.39% | 4.48% | 133.00 | 134.00 | 128.00 | 134.00 | 3692494 | 481294270 | 4074 |
 | 6405 | 悅城 | 68.50 | ▼-3.00 | -4.20% | +9.60% | 10.91% | 75.80 | 76.30 | 68.50 | 71.50 | 4948148 | 360502500 | 4088 |
 | 6668 | 中揚光 | 45.10 | ▼-2.10 | -4.45% | +13.17% | 5.30% | 47.25 | 47.60 | 45.10 | 47.20 | 2886025 | 133396896 | 2187 |
 | 3168 | 眾福科 | 45.10 | ▼-2.90 | -6.04% | -8.98% | 8.33% | 48.05 | 48.05 | 44.05 | 48.00 | 249385 | 11391787 | 219 |
 | 4976 | 佳凌 | 40.95 | ▼-2.95 | -6.72% | +18.35% | 5.92% | 42.80 | 43.30 | 40.70 | 43.90 | 8698786 | 362073932 | 6198 |
 | 6225 | 天瀚 | 21.60 | ▼-2.40 | -10.00% | -8.09% | 10.00% | 24.00 | 24.00 | 21.60 | 24.00 | 26485 | 592130 | 30 |