光電業指數 - 上市
光電業股票列表
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4956 | 光鋐 | 42.60 | ▲3.85 | +9.94% | +0.00% | 8.26% | 40.25 | 42.60 | 39.40 | 38.75 | 23944980 | 995129699 | 13897 |
 | 6668 | 中揚光 | 49.25 | ▲4.45 | +9.93% | +0.00% | 10.83% | 45.90 | 49.25 | 44.40 | 44.80 | 9271067 | 437842680 | 6489 |
 | 6168 | 宏齊 | 38.85 | ▲3.50 | +9.90% | +0.00% | 8.49% | 37.15 | 38.85 | 35.85 | 35.35 | 32720032 | 1239339947 | 15614 |
 | 3437 | 榮創 | 22.35 | ▲2.00 | +9.83% | +0.00% | 9.58% | 20.95 | 22.35 | 20.40 | 20.35 | 9848954 | 214120809 | 6080 |
 | 2438 | 翔耀 | 20.90 | ▲1.70 | +8.85% | +0.00% | 9.11% | 19.20 | 20.95 | 19.20 | 19.20 | 277325 | 5567941 | 190 |
 | 4935 | 茂林-KY | 34.45 | ▲2.80 | +8.85% | +0.00% | 10.11% | 32.15 | 34.70 | 31.50 | 31.65 | 409575 | 13817031 | 361 |
 | 6443 | 元晶 | 25.50 | ▲1.75 | +7.37% | +0.00% | 7.58% | 24.00 | 25.60 | 23.80 | 23.75 | 10928041 | 272175133 | 4456 |
 | 6742 | 澤米 | 54.70 | ▲3.50 | +6.84% | +0.00% | 9.96% | 52.70 | 56.30 | 51.20 | 51.20 | 4060130 | 218465896 | 5039 |
 | 3008 | 大立光 | 6430.00 | ▲410.00 | +6.81% | +0.00% | 5.81% | 6280.00 | 6500.00 | 6150.00 | 6020.00 | 2850571 | 18165706100 | 16978 |
 | 3031 | 佰鴻 | 28.45 | ▲1.80 | +6.75% | +0.00% | 9.76% | 27.00 | 28.70 | 26.10 | 26.65 | 9800785 | 269767067 | 5717 |
 | 6278 | 台表科 | 196.00 | ▲12.00 | +6.52% | +0.00% | 5.43% | 187.00 | 196.00 | 186.00 | 184.00 | 3987784 | 765701279 | 4295 |
 | 2426 | 鼎元 | 102.00 | ▲6.00 | +6.25% | +0.00% | 5.73% | 98.20 | 102.00 | 96.50 | 96.00 | 51478754 | 5129486954 | 35139 |
 | 3576 | 聯合再生 | 17.10 | ▲0.80 | +4.91% | +0.00% | 5.21% | 16.50 | 17.10 | 16.25 | 16.30 | 13416440 | 226100174 | 3690 |
 | 6226 | 光鼎 | 45.70 | ▲1.85 | +4.22% | +0.00% | 13.00% | 44.05 | 48.00 | 42.30 | 43.85 | 129839900 | 5877337054 | 66663 |
 | 3051 | 力特 | 22.60 | ▲0.90 | +4.15% | +0.00% | 3.46% | 22.10 | 22.60 | 21.85 | 21.70 | 714443 | 15914541 | 538 |
 | 4960 | 誠美材 | 22.90 | ▲0.90 | +4.09% | +0.00% | 11.14% | 23.00 | 23.85 | 21.40 | 22.00 | 19107976 | 428871219 | 9023 |
 | 5244 | 弘凱 | 36.90 | ▲1.45 | +4.09% | +0.00% | 3.24% | 35.95 | 36.90 | 35.75 | 35.45 | 477052 | 17397933 | 348 |
 | 2406 | 國碩 | 27.65 | ▲1.05 | +3.95% | +0.00% | 5.64% | 27.10 | 28.05 | 26.55 | 26.60 | 4682700 | 128689912 | 2930 |
 | 6164 | 華興 | 12.25 | ▲0.45 | +3.81% | +0.00% | 5.51% | 12.00 | 12.45 | 11.80 | 11.80 | 1339427 | 16213143 | 631 |
 | 2486 | 一詮 | 237.50 | ▲8.50 | +3.71% | +0.00% | 3.06% | 233.50 | 238.00 | 231.00 | 229.00 | 3776310 | 890153832 | 5155 |
 | 2466 | 冠西電 | 106.00 | ▲3.50 | +3.41% | +0.00% | 5.85% | 104.00 | 108.50 | 102.50 | 102.50 | 1513925 | 160326331 | 1255 |
 | 6706 | 惠特 | 149.50 | ▲4.50 | +3.10% | +0.00% | 5.17% | 146.00 | 150.00 | 142.50 | 145.00 | 6106039 | 894979508 | 5840 |
 | 6209 | 今國光 | 80.40 | ▲2.40 | +3.08% | +0.00% | 2.69% | 78.30 | 80.40 | 78.30 | 78.00 | 6170241 | 492058454 | 5101 |
 | 8104 | 錸寶 | 31.00 | ▲0.90 | +2.99% | +0.00% | 5.32% | 30.40 | 31.70 | 30.10 | 30.10 | 1004807 | 31228201 | 804 |
 | 3149 | 正達 | 63.80 | ▲1.80 | +2.90% | +0.00% | 2.90% | 63.20 | 63.80 | 62.00 | 62.00 | 7557866 | 478954523 | 3232 |
 | 3714 | 富采 | 67.40 | ▲1.90 | +2.90% | +0.00% | 5.80% | 66.90 | 68.80 | 65.00 | 65.50 | 18867951 | 1266401231 | 12900 |
 | 6176 | 瑞儀 | 96.10 | ▲2.70 | +2.89% | +0.00% | 2.89% | 93.60 | 96.10 | 93.40 | 93.40 | 3847500 | 365344947 | 4680 |
 | 6916 | 華凌 | 18.55 | ▲0.45 | +2.49% | +0.00% | 3.59% | 18.15 | 18.80 | 18.15 | 18.10 | 13000 | 239600 | 12 |
 | 2491 | 吉祥全 | 41.30 | ▲1.00 | +2.48% | +0.00% | 4.71% | 40.60 | 42.50 | 40.60 | 40.30 | 1054922 | 43852048 | 898 |
 | 3535 | 晶彩科 | 88.50 | ▲2.00 | +2.31% | +0.00% | 2.31% | 88.00 | 88.50 | 86.50 | 86.50 | 433498 | 37929154 | 520 |
 | 3504 | 揚明光 | 80.50 | ▲1.80 | +2.29% | +0.00% | 2.67% | 79.70 | 81.30 | 79.20 | 78.70 | 1054033 | 84687464 | 1060 |
 | 2489 | 瑞軒 | 44.15 | ▲0.95 | +2.20% | +0.00% | 4.28% | 43.65 | 44.50 | 42.65 | 43.20 | 79748448 | 3483126087 | 40340 |
 | 3024 | 憶聲 | 15.10 | ▲0.30 | +2.03% | +0.00% | 4.73% | 15.50 | 15.60 | 14.90 | 14.80 | 3454425 | 52178279 | 1818 |
 | 4976 | 佳凌 | 36.60 | ▲0.70 | +1.95% | +1.39% | 2.51% | 35.95 | 36.80 | 35.90 | 35.90 | 930903 | 33805504 | 785 |
 | 2393 | 億光 | 64.40 | ▲1.20 | +1.90% | +3.70% | 1.74% | 63.60 | 64.40 | 63.30 | 63.20 | 2793120 | 179047347 | 1446 |
 | 3563 | 牧德 | 671.00 | ▲12.00 | +1.82% | +0.00% | 1.67% | 675.00 | 676.00 | 665.00 | 659.00 | 268658 | 180185499 | 734 |
 | 5243 | 乙盛-KY | 90.30 | ▲1.50 | +1.69% | +0.00% | 1.91% | 90.10 | 90.50 | 88.80 | 88.80 | 592159 | 53161103 | 699 |
 | 6477 | 安集 | 34.35 | ▲0.55 | +1.63% | +0.00% | 2.66% | 34.45 | 34.80 | 33.90 | 33.80 | 1206040 | 41045735 | 442 |
 | 8105 | 凌巨 | 14.80 | ▲0.20 | +1.37% | +0.00% | 1.37% | 14.65 | 14.80 | 14.60 | 14.60 | 1194399 | 17535816 | 597 |
 | 4949 | 有成精密 | 74.60 | ▲1.00 | +1.36% | +0.00% | 1.22% | 75.10 | 75.10 | 74.20 | 73.60 | 267424 | 19972302 | 418 |
 | 8215 | 明基材 | 27.35 | ▲0.35 | +1.30% | +0.00% | 7.41% | 27.30 | 28.30 | 26.30 | 27.00 | 6504404 | 178169041 | 4272 |
 | 3622 | 洋華 | 46.50 | ▲0.55 | +1.20% | +0.00% | 2.39% | 46.90 | 46.90 | 45.80 | 45.95 | 210493 | 9718109 | 169 |
 | 2409 | 友達 | 30.35 | ▲0.35 | +1.17% | +0.00% | 4.33% | 30.75 | 30.80 | 29.50 | 30.00 | 348900833 | 10471885948 | 103768 |
 | 3673 | TPK-KY | 64.50 | ▲0.70 | +1.10% | +0.00% | 2.04% | 64.50 | 64.70 | 63.40 | 63.80 | 2447647 | 156741349 | 2157 |
 | 4934 | 太極 | 13.90 | ▲0.15 | +1.09% | +0.00% | 3.64% | 13.80 | 14.00 | 13.50 | 13.75 | 397421 | 5454447 | 292 |
 | 2374 | 佳能 | 67.50 | ▲0.70 | +1.05% | +0.00% | 1.35% | 67.40 | 67.50 | 66.60 | 66.80 | 2134134 | 143267179 | 1389 |
 | 3050 | 鈺德 | 11.40 | ▲0.10 | +0.88% | +0.00% | 1.33% | 11.40 | 11.40 | 11.25 | 11.30 | 419740 | 4757538 | 203 |
 | 3049 | 精金 | 12.10 | ▲0.10 | +0.83% | +0.00% | 2.08% | 12.10 | 12.15 | 11.90 | 12.00 | 2707209 | 32560487 | 1117 |
 | 3406 | 玉晶光 | 972.00 | ▲7.00 | +0.73% | +0.00% | 4.56% | 996.00 | 999.00 | 955.00 | 965.00 | 8014269 | 7813006141 | 9995 |
 | 5234 | 達興材料 | 296.00 | ▲2.00 | +0.68% | +0.00% | 5.27% | 307.00 | 307.00 | 291.50 | 294.00 | 201036 | 59641381 | 845 |
 | 6456 | GIS-KY | 65.40 | ▲0.30 | +0.46% | +3.15% | 2.61% | 65.10 | 65.90 | 64.20 | 65.10 | 2256595 | 146710009 | 1628 |
 | 6120 | 達運 | 12.35 | ▲0.05 | +0.41% | +0.00% | 2.44% | 12.45 | 12.50 | 12.20 | 12.30 | 2350138 | 29081547 | 795 |
 | 3019 | 亞光 | 137.00 | ▲0.50 | +0.37% | +0.00% | 1.83% | 138.50 | 139.00 | 136.50 | 136.50 | 2259857 | 310658685 | 1861 |
 | 6116 | 彩晶 | 14.00 | ▲0.05 | +0.36% | +0.00% | 2.87% | 14.20 | 14.25 | 13.85 | 13.95 | 16464654 | 229738197 | 5560 |
 | 4942 | 嘉彰 | 31.30 | ▲0.10 | +0.32% | +0.00% | 4.01% | 31.15 | 32.40 | 31.15 | 31.20 | 99360 | 3145879 | 90 |
 | 3543 | 州巧 | 44.30 | 0.00 | +0.00% | +0.00% | 2.93% | 45.40 | 45.40 | 44.10 | 44.30 | 950901 | 42355706 | 885 |
 | 2429 | 銘旺科 | 31.15 | 0.00 | +0.00% | +0.00% | 4.01% | 30.05 | 31.30 | 30.05 | 31.15 | 182589 | 5624996 | 191 |
 | 5484 | 慧友 | 39.35 | ▼-0.05 | -0.13% | +0.00% | 1.40% | 39.80 | 39.90 | 39.35 | 39.40 | 105404 | 4166437 | 113 |
 | 6225 | 天瀚 | 60.00 | ▼-0.20 | -0.33% | +0.00% | 4.65% | 62.80 | 62.80 | 60.00 | 60.20 | 120552 | 7285382 | 103 |
 | 3168 | 眾福科 | 42.60 | ▼-0.15 | -0.35% | +0.00% | 1.05% | 42.70 | 42.70 | 42.25 | 42.75 | 7022 | 298885 | 8 |
 | 3059 | 華晶科 | 38.15 | ▼-0.15 | -0.39% | +0.00% | 1.31% | 38.50 | 38.55 | 38.05 | 38.30 | 995264 | 37996817 | 1121 |
 | 2323 | 中環 | 10.70 | ▼-0.05 | -0.47% | +0.00% | 1.86% | 10.85 | 10.85 | 10.65 | 10.75 | 4985357 | 53515742 | 1122 |
 | 2349 | 錸德 | 10.35 | ▼-0.05 | -0.48% | +0.00% | 1.92% | 10.50 | 10.50 | 10.30 | 10.40 | 1979036 | 20503411 | 552 |
 | 3038 | 全台 | 20.30 | ▼-0.10 | -0.49% | +0.00% | 1.96% | 20.65 | 20.70 | 20.30 | 20.40 | 242909 | 4984555 | 204 |
 | 3481 | 群創 | 48.25 | ▼-0.25 | -0.52% | +0.00% | 2.37% | 49.40 | 49.40 | 48.25 | 48.50 | 128581460 | 6233620889 | 44297 |
 | 6405 | 悅城 | 40.60 | ▼-0.75 | -1.81% | +0.00% | 5.20% | 41.75 | 42.15 | 40.00 | 41.35 | 1879987 | 77098650 | 1458 |