有成精密 (4949)上市TradingView K線圖

4949 有成精密資料日期: 2026-05-07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.1096.201.90+1.98%8.00%99.60101.0093.30
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,931,185380,648,4553,7831039171.25張/筆96.834.3087.59-0.55
昨日張數昨日今額昨日筆數昨日均張昨日均價昨漲跌價昨漲跌幅
3,577,022350,059,9753,62198785.48張/筆97.86-5.30-5.22%

有成精密 圖表