光電業
台股排行榜
2026-11-04| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6456 | GIS-KY | 96.40 | ▲8.70 | +9.92% | -10.33% | 16.19% | 89.20 | 96.40 | 82.20 | 87.70 | 40799560 | 3628600053 | 25038 |
 | 4960 | 誠美材 | 32.90 | ▲2.95 | +9.85% | -5.46% | 14.02% | 30.65 | 32.90 | 28.70 | 29.95 | 42798840 | 1305031112 | 20445 |
 | 3691 | 碩禾 | 147.00 | ▲13.00 | +9.70% | +12.21% | 14.18% | 137.00 | 147.00 | 128.00 | 134.00 | 2267000 | 311096000 | 1543 |
 | 2406 | 國碩 | 28.60 | ▲1.75 | +6.52% | -5.45% | 9.87% | 27.30 | 28.75 | 26.10 | 26.85 | 4468266 | 121937654 | 3163 |
 | 6673 | 和詮 | 14.05 | - | +5.64% | -5.07% | 4.51% | 13.50 | 14.05 | 13.45 | 13.30 | 276947 | ||
 | 3563 | 牧德 | 647.00 | ▲33.00 | +5.37% | -5.82% | 8.79% | 629.00 | 650.00 | 596.00 | 614.00 | 943810 | 590204982 | 1878 |
 | 3049 | 精金 | 11.30 | ▲0.55 | +5.12% | -5.44% | 5.58% | 11.00 | 11.35 | 10.75 | 10.75 | 4456702 | 49159005 | 1757 |
 | 6244 | 茂迪 | 20.30 | ▲0.95 | +4.91% | -4.25% | 7.49% | 19.70 | 20.45 | 19.00 | 19.35 | 3594000 | 70836550 | 1997 |
 | 8111 | 立碁 | 77.00 | ▲3.60 | +4.90% | -3.14% | 8.72% | 74.90 | 77.60 | 71.20 | 73.40 | 5698000 | 425748000 | 4077 |
 | 6234 | 高僑 | 49.95 | ▲2.05 | +4.28% | +3.95% | 8.66% | 47.90 | 50.10 | 45.95 | 47.90 | 7207000 | 349457900 | 4968 |
 | 3031 | 佰鴻 | 33.25 | ▲1.35 | +4.23% | -1.92% | 9.40% | 32.65 | 33.40 | 30.40 | 31.90 | 4067739 | 131679319 | 2597 |
 | 6859 | 伯特光 | 106.00 | ▲4.00 | +3.92% | -4.50% | 7.35% | 102.00 | 106.50 | 99.00 | 102.00 | 35000 | 3607500 | 31 |
 | 3168 | 眾福科 | 42.25 | ▲1.45 | +3.55% | +0.60% | 2.70% | 41.80 | 42.30 | 41.20 | 40.80 | 54750 | 2287745 | 70 |
 | 5244 | 弘凱 | 35.75 | ▲1.20 | +3.47% | -3.25% | 4.34% | 35.05 | 36.00 | 34.50 | 34.55 | 213916 | 7535660 | 163 |
 | 2489 | 瑞軒 | 34.15 | ▲1.10 | +3.33% | -13.21% | 6.66% | 33.70 | 34.40 | 32.20 | 33.05 | 10988383 | 367460802 | 7017 |
 | 8215 | 明基材 | 26.50 | ▲0.80 | +3.11% | -10.17% | 7.20% | 25.85 | 26.75 | 24.90 | 25.70 | 1089994 | 28109789 | 831 |
 | 2426 | 鼎元 | 80.60 | ▲2.30 | +2.94% | -11.62% | 8.30% | 80.40 | 81.00 | 74.50 | 78.30 | 13659133 | 1070981153 | 10505 |
 | 6668 | 中揚光 | 50.40 | ▲1.30 | +2.65% | -12.95% | 7.13% | 49.55 | 50.70 | 47.20 | 49.10 | 2557647 | 126313315 | 2069 |
 | 3490 | 單井 | 37.30 | ▲0.95 | +2.61% | -11.30% | 5.23% | 37.05 | 37.50 | 35.60 | 36.35 | 1111000 | 40785800 | 664 |
 | 5234 | 達興材料 | 265.00 | ▲6.50 | +2.51% | -8.30% | 6.00% | 261.00 | 271.00 | 255.50 | 258.50 | 331479 | 87074606 | 615 |
 | 2429 | 銘旺科 | 30.90 | ▲0.75 | +2.49% | -10.56% | 7.46% | 30.60 | 31.55 | 29.30 | 30.15 | 337348 | 10305177 | 248 |
 | 3543 | 州巧 | 48.60 | ▲1.15 | +2.42% | -5.08% | 9.17% | 48.15 | 49.35 | 45.00 | 47.45 | 2291999 | 108369208 | 1489 |
 | 3339 | 泰谷 | 36.30 | ▲0.70 | +1.97% | -11.89% | 9.13% | 36.35 | 36.80 | 33.55 | 35.60 | 798000 | 28378900 | 469 |
 | 3576 | 聯合再生 | 15.95 | ▲0.30 | +1.92% | -7.00% | 5.11% | 15.95 | 16.00 | 15.20 | 15.65 | 8720190 | 136797214 | 3778 |
 | 3673 | TPK-KY | 65.80 | ▲1.20 | +1.86% | -12.27% | 8.98% | 66.10 | 66.60 | 60.80 | 64.60 | 7785096 | 500672944 | 6343 |
 | 6979 | 勝釩 | 75.30 | - | +1.76% | -0.66% | 1.76% | 75.30 | 75.30 | 74.00 | 74.00 | 52 | ||
 | 6742 | 澤米 | 53.90 | ▲0.90 | +1.70% | -14.31% | 6.79% | 54.10 | 54.30 | 50.70 | 53.00 | 563196 | 29675512 | 598 |
 | 6706 | 惠特 | 120.50 | ▲2.00 | +1.69% | -13.93% | 9.70% | 120.00 | 122.00 | 110.50 | 118.50 | 1613979 | 190152927 | 1525 |
 | 5220 | 萬達光電 | 20.20 | ▲0.30 | +1.51% | -8.18% | 3.02% | 19.90 | 20.20 | 19.60 | 19.90 | 20000 | 397000 | 11 |
 | 6916 | 華凌 | 18.30 | ▲0.25 | +1.39% | -1.88% | 5.82% | 18.10 | 18.40 | 17.35 | 18.05 | 41268 | 736768 | 36 |
 | 4956 | 光鋐 | 34.20 | ▲0.45 | +1.33% | -16.59% | 8.59% | 34.85 | 34.90 | 32.00 | 33.75 | 1562719 | 52403649 | 1172 |
 | 3297 | 杭特 | 26.80 | ▲0.35 | +1.32% | -6.46% | 5.29% | 26.55 | 27.25 | 25.85 | 26.45 | 130000 | 3459750 | 83 |
 | 3008 | 大立光 | 5010.00 | ▲65.00 | +1.31% | -20.92% | 7.48% | 5100.00 | 5100.00 | 4730.00 | 4945.00 | 2669539 | 13160298910 | 19171 |
 | 3019 | 亞光 | 117.00 | ▲1.50 | +1.30% | -11.70% | 6.49% | 117.00 | 117.50 | 110.00 | 115.50 | 2764789 | 317499644 | 2436 |
 | 2409 | 友達 | 29.10 | ▲0.30 | +1.04% | -18.14% | 7.29% | 29.60 | 29.65 | 27.55 | 28.80 | 193009333 | 5532438357 | 70755 |
 | 8064 | 東捷 | 101.50 | ▲1.00 | +1.00% | -16.46% | 9.75% | 104.00 | 104.00 | 94.20 | 100.50 | 3302000 | 328447600 | 2451 |
 | 6209 | 今國光 | 77.40 | ▲0.70 | +0.91% | -23.37% | 8.60% | 78.50 | 78.50 | 71.90 | 76.70 | 15337074 | 1167409657 | 10395 |
 | 6164 | 華興 | 11.40 | ▲0.10 | +0.88% | -7.69% | 3.98% | 11.55 | 11.55 | 11.10 | 11.30 | 580902 | 6571625 | 291 |
 | 3623 | 富晶通 | 23.30 | ▲0.20 | +0.87% | -10.90% | 5.63% | 23.10 | 23.70 | 22.40 | 23.10 | 112000 | 2573750 | 87 |
 | 3230 | 錦明 | 24.10 | ▲0.20 | +0.84% | -4.55% | 5.65% | 23.70 | 24.55 | 23.20 | 23.90 | 595000 | 14173000 | 459 |
 | 5243 | 乙盛-KY | 84.80 | ▲0.70 | +0.83% | -11.02% | 7.25% | 85.20 | 85.60 | 79.50 | 84.10 | 1517299 | 125673656 | 1642 |
 | 3531 | 先益 | 19.50 | ▲0.15 | +0.78% | -8.02% | 1.03% | 19.70 | 19.70 | 19.50 | 19.35 | 10000 | 195500 | 6 |
 | 6246 | 臺龍 | 13.10 | ▲0.10 | +0.77% | +4.38% | 4.23% | 13.35 | 13.35 | 12.80 | 13.00 | 28000 | 369050 | 16 |
 | 8069 | 元太 | 144.50 | ▲1.00 | +0.70% | -7.37% | 4.18% | 145.00 | 146.00 | 140.00 | 143.50 | 6435000 | 921609500 | 3581 |
 | 6168 | 宏齊 | 32.15 | ▲0.20 | +0.63% | -13.81% | 8.92% | 32.65 | 32.80 | 29.95 | 31.95 | 2894702 | 90967659 | 2132 |
 | 3441 | 聯一光電 | 163.00 | ▲1.00 | +0.62% | -18.30% | 12.65% | 166.00 | 168.00 | 147.50 | 162.00 | 750000 | 117573500 | 586 |
 | 6225 | 天瀚 | 84.70 | ▲0.50 | +0.59% | -1.28% | 4.16% | 83.00 | 85.50 | 82.00 | 84.20 | 58189 | 4858347 | 68 |
 | 3437 | 榮創 | 17.50 | ▲0.10 | +0.57% | -13.15% | 7.18% | 17.70 | 17.80 | 16.55 | 17.40 | 566880 | 9753328 | 529 |
 | 2486 | 一詮 | 176.50 | ▲1.00 | +0.57% | -14.73% | 9.69% | 180.50 | 180.50 | 163.50 | 175.50 | 4852592 | 834403356 | 4548 |
 | 5315 | 光聯 | 18.05 | ▲0.10 | +0.56% | -3.99% | 2.79% | 17.95 | 18.05 | 17.55 | 17.95 | 209000 | 3724250 | 133 |
 | 4949 | 有成精密 | 73.50 | ▲0.40 | +0.55% | -9.37% | 7.25% | 74.80 | 74.80 | 69.50 | 73.10 | 563667 | 40824078 | 572 |
 | 3615 | 安可 | 37.25 | ▲0.20 | +0.54% | -12.04% | 8.23% | 37.70 | 38.05 | 35.00 | 37.05 | 761000 | 27917200 | 578 |
 | 6517 | 保勝光學 | 60.80 | ▲0.30 | +0.50% | -13.39% | 4.96% | 61.10 | 62.00 | 59.00 | 60.50 | 353000 | 21446500 | 318 |
 | 6167 | 久正 | 10.20 | ▲0.05 | +0.49% | -1.92% | 1.97% | 10.15 | 10.20 | 10.00 | 10.15 | 328000 | 3313150 | 93 |
 | 6556 | 勝品 | 61.30 | ▲0.30 | +0.49% | -1.76% | 2.62% | 61.60 | 61.60 | 60.00 | 61.00 | 12000 | 728600 | 12 |
 | 6226 | 光鼎 | 34.55 | ▲0.15 | +0.44% | -12.86% | 8.43% | 35.15 | 35.30 | 32.40 | 34.40 | 7224289 | 245358425 | 4790 |
 | 8049 | 晶采 | 23.20 | ▲0.10 | +0.43% | -3.33% | 1.73% | 23.15 | 23.35 | 22.95 | 23.10 | 183000 | 4223800 | 120 |
 | 3024 | 憶聲 | 12.30 | ▲0.05 | +0.41% | -8.21% | 2.45% | 12.35 | 12.45 | 12.15 | 12.25 | 368562 | 4523847 | 255 |
 | 3622 | 洋華 | 40.10 | ▲0.15 | +0.38% | -5.20% | 3.50% | 40.40 | 40.40 | 39.00 | 39.95 | 265080 | 10480576 | 232 |
 | 5230 | 雷笛克光學 | 27.60 | ▲0.10 | +0.36% | +0.00% | 8.55% | 27.50 | 28.80 | 26.45 | 27.50 | 4185000 | 115834100 | 2871 |
 | 3406 | 玉晶光 | 939.00 | ▲3.00 | +0.32% | -29.40% | 12.93% | 971.00 | 972.00 | 851.00 | 936.00 | 9307050 | 8489098669 | 11769 |
 | 6443 | 元晶 | 22.95 | ▲0.05 | +0.22% | -8.93% | 8.52% | 23.40 | 23.40 | 21.45 | 22.90 | 6034688 | 135868583 | 3515 |
 | 8240 | 華宏 | 51.30 | ▲0.10 | +0.20% | -12.31% | 8.98% | 52.30 | 53.10 | 48.50 | 51.20 | 1590000 | 80720650 | 1107 |
 | 8104 | 錸寶 | 27.10 | ▲0.05 | +0.18% | -8.14% | 6.84% | 27.30 | 27.40 | 25.55 | 27.05 | 373885 | 9967797 | 305 |
 | 3666 | 光耀 | 27.20 | ▲0.05 | +0.18% | -1.98% | 5.89% | 27.05 | 28.10 | 26.50 | 27.15 | 55000 | 1488350 | 41 |
 | 3434 | 哲固 | 30.10 | ▲0.05 | +0.17% | -2.43% | 2.83% | 30.05 | 30.10 | 29.25 | 30.05 | 126000 | 3750850 | 55 |
 | 2349 | 錸德 | 9.79 | ▲0.01 | +0.10% | -5.87% | 4.60% | 9.85 | 9.93 | 9.48 | 9.78 | 2286802 | 22127528 | 932 |
 | 2374 | 佳能 | 59.60 | 0.00 | +0.00% | -8.59% | 6.04% | 60.40 | 61.10 | 57.50 | 59.60 | 2289541 | 135574159 | 2068 |
 | 2393 | 億光 | 64.50 | 0.00 | +0.00% | -6.52% | 3.72% | 65.30 | 65.40 | 63.00 | 64.50 | 2082454 | 133809701 | 1826 |
 | 3038 | 全台 | 19.50 | 0.00 | +0.00% | -2.74% | 4.36% | 19.75 | 19.85 | 19.00 | 19.50 | 218987 | 4225270 | 209 |
 | 3066 | 李洲 | 21.45 | 0.00 | +0.00% | -16.05% | 6.53% | 22.00 | 22.00 | 20.60 | 21.45 | 522000 | 11092050 | 373 |
 | 3356 | 奇偶 | 66.60 | 0.00 | +0.00% | -6.59% | 4.80% | 67.70 | 67.70 | 64.50 | 66.60 | 410797 | 27044749 | 2308 |
 | 4729 | 熒茂 | 17.80 | 0.00 | +0.00% | -5.32% | 2.25% | 18.00 | 18.00 | 17.60 | 17.80 | 59000 | 1047100 | 41 |
 | 5240 | 建騰 | 15.70 | - | +0.00% | -0.63% | 3.18% | 15.20 | 15.70 | 15.20 | 15.70 | 10789 | ||
 | 6559 | 研晶 | 15.30 | - | +0.00% | -8.66% | 4.58% | 15.30 | 15.30 | 14.60 | 15.30 | 9906 | ||
 | 6477 | 安集 | 29.00 | 0.00 | +0.00% | -7.94% | 6.72% | 29.30 | 29.40 | 27.45 | 29.00 | 625045 | 17706343 | 449 |
 | 6434 | 達輝光電 | 13.50 | - | +0.00% | -9.40% | 3.70% | 13.50 | 13.55 | 13.05 | 13.50 | 565779 | ||
 | 3504 | 揚明光 | 57.70 | 0.00 | +0.00% | -18.62% | 6.76% | 59.20 | 59.30 | 55.40 | 57.70 | 1145193 | 65765558 | 896 |
 | 6222 | 立軒 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 18.40 | 0 | 0 | 0 |
 | 3523 | 迎輝 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 12.10 | 0 | 0 | 0 |
 | 5392 | 能率 | 33.65 | ▼-0.05 | -0.15% | -13.05% | 7.57% | 34.50 | 34.65 | 32.10 | 33.70 | 1036000 | 34521600 | 650 |
 | 5245 | 智晶 | 17.60 | ▼-0.05 | -0.28% | +3.53% | 10.48% | 18.00 | 18.85 | 17.00 | 17.65 | 269000 | 4791450 | 175 |
 | 7753 | 星亞 | 33.90 | ▼-0.10 | -0.29% | -4.10% | 1.91% | 34.20 | 34.20 | 33.55 | 34.00 | 16000 | 541750 | 16 |
 | 3149 | 正達 | 63.90 | ▼-0.20 | -0.31% | -11.86% | 8.11% | 65.20 | 65.70 | 60.50 | 64.10 | 4092935 | 259025024 | 3237 |
 | 6176 | 瑞儀 | 83.00 | ▼-0.30 | -0.36% | -5.57% | 4.08% | 83.80 | 84.80 | 81.40 | 83.30 | 2723157 | 225508983 | 2760 |
 | 8105 | 凌巨 | 13.20 | ▼-0.05 | -0.38% | -6.38% | 4.53% | 13.40 | 13.40 | 12.80 | 13.25 | 2045441 | 26716558 | 859 |
 | 4934 | 太極 | 13.10 | ▼-0.05 | -0.38% | -11.78% | 5.70% | 13.30 | 13.30 | 12.55 | 13.15 | 727105 | 9402420 | 457 |
 | 6116 | 彩晶 | 12.70 | ▼-0.05 | -0.39% | -11.19% | 6.67% | 13.00 | 13.05 | 12.20 | 12.75 | 14539098 | 183271380 | 6188 |
 | 3591 | 艾笛森 | 24.70 | ▼-0.10 | -0.40% | -10.99% | 8.47% | 25.25 | 25.85 | 23.75 | 24.80 | 633836 | 15528243 | 925 |
 | 3059 | 華晶科 | 35.15 | ▼-0.15 | -0.42% | -9.52% | 4.96% | 35.50 | 35.90 | 34.15 | 35.30 | 1584384 | 55453892 | 1346 |
 | 4933 | 友輝 | 46.30 | ▼-0.20 | -0.43% | -5.32% | 3.55% | 46.75 | 46.85 | 45.20 | 46.50 | 59000 | 2719550 | 55 |
 | 6120 | 達運 | 11.55 | ▼-0.05 | -0.43% | -14.44% | 6.47% | 11.85 | 11.85 | 11.10 | 11.60 | 2873733 | 32848104 | 1242 |
 | 3485 | 敘豐 | 192.00 | ▼-1.00 | -0.52% | -14.09% | 10.36% | 193.00 | 195.00 | 175.00 | 193.00 | 182000 | 33992500 | 167 |
 | 6899 | 創為精密 | 47.50 | ▼-0.25 | -0.52% | -2.96% | 2.41% | 47.00 | 47.50 | 46.35 | 47.75 | 24000 | 1121650 | 23 |
 | 4976 | 佳凌 | 32.30 | ▼-0.20 | -0.62% | -15.11% | 7.38% | 33.05 | 33.25 | 30.85 | 32.50 | 1168371 | 37414748 | 936 |
 | 3516 | 亞帝歐 | 24.15 | ▼-0.15 | -0.62% | -0.62% | 4.53% | 24.20 | 24.20 | 23.10 | 24.30 | 28000 | 657050 | 19 |
 | 3481 | 群創 | 40.90 | ▼-0.30 | -0.73% | -15.58% | 6.92% | 42.10 | 42.15 | 39.30 | 41.20 | 145425791 | 5925884560 | 59583 |
 | 6419 | 京晨科 | 129.50 | ▼-1.00 | -0.77% | -11.60% | 8.05% | 133.50 | 134.50 | 124.00 | 130.50 | 119000 | 15316000 | 115 |
 | 4935 | 茂林-KY | 31.60 | ▼-0.25 | -0.78% | -6.37% | 2.83% | 31.85 | 31.90 | 31.00 | 31.85 | 44323 | 1388394 | 43 |
 | 6812 | 梭特 | 71.00 | - | -0.84% | -5.21% | 3.49% | 73.20 | 73.20 | 70.70 | 71.60 | 140841 | ||
 | 6729 | 機光科技 | 56.50 | - | -0.88% | +0.36% | 10.00% | 57.00 | 59.50 | 53.80 | 57.00 | 85401 | ||
 | 3535 | 晶彩科 | 76.10 | ▼-0.70 | -0.91% | -16.00% | 9.90% | 78.00 | 78.70 | 71.10 | 76.80 | 1326231 | 99473092 | 1179 |
 | 5484 | 慧友 | 33.15 | ▼-0.35 | -1.04% | -7.79% | 6.72% | 33.80 | 33.85 | 31.60 | 33.50 | 127092 | 4185468 | 157 |
 | 3714 | 富采 | 56.70 | ▼-0.60 | -1.05% | -12.23% | 8.73% | 59.00 | 59.30 | 54.30 | 57.30 | 8311084 | 471365018 | 5528 |
 | 6125 | 廣運 | 42.20 | ▼-0.50 | -1.17% | -12.45% | 6.21% | 43.45 | 43.70 | 41.05 | 42.70 | 847000 | 35785250 | 623 |
 | 4995 | 晶達 | 41.70 | ▼-0.50 | -1.18% | -5.76% | 11.02% | 44.40 | 44.40 | 39.75 | 42.20 | 146000 | 6014050 | 92 |
 | 6867 | 坦德科技 | 24.60 | - | -1.20% | -3.72% | 4.62% | 25.10 | 25.10 | 23.95 | 24.90 | 13022 | ||
 | 5267 | 龍翩 | 40.90 | - | -1.21% | -9.41% | 7.00% | 41.95 | 41.95 | 39.05 | 41.40 | 9611 | ||
 | 3051 | 力特 | 19.65 | ▼-0.25 | -1.26% | -7.75% | 5.53% | 19.95 | 20.25 | 19.15 | 19.90 | 710497 | 13957768 | 470 |
 | 6787 | 晶瑞光 | 19.10 | - | -1.29% | -11.16% | 7.49% | 19.80 | 19.80 | 18.35 | 19.35 | 479290 | ||
 | 2438 | 翔耀 | 18.20 | ▼-0.25 | -1.36% | -4.71% | 2.17% | 18.05 | 18.20 | 17.80 | 18.45 | 31327 | 563190 | 36 |
 | 2323 | 中環 | 10.85 | ▼-0.15 | -1.36% | -8.05% | 6.82% | 11.10 | 11.30 | 10.55 | 11.00 | 17326454 | 187209562 | 3179 |
 | 3128 | 昇銳 | 17.85 | ▼-0.25 | -1.38% | -8.23% | 3.31% | 18.20 | 18.20 | 17.60 | 18.10 | 79000 | 1404000 | 58 |
 | 7402 | 邑錡 | 84.00 | ▼-1.20 | -1.41% | -8.99% | 8.33% | 85.10 | 87.70 | 80.60 | 85.20 | 239000 | 19913600 | 193 |
 | 3050 | 鈺德 | 10.45 | ▼-0.15 | -1.42% | -7.93% | 5.19% | 10.60 | 10.70 | 10.15 | 10.60 | 605061 | 6278640 | 290 |
 | 3362 | 先進光 | 135.00 | ▼-2.00 | -1.46% | -16.67% | 8.03% | 138.50 | 139.00 | 128.00 | 137.00 | 1374000 | 184208500 | 1114 |
 | 4942 | 嘉彰 | 29.80 | ▼-0.45 | -1.49% | -1.97% | 5.79% | 30.10 | 30.35 | 28.60 | 30.25 | 236466 | 6999133 | 229 |
 | 3678 | 聯享 | 42.35 | - | -1.51% | -7.83% | 1.63% | 42.40 | 43.00 | 42.30 | 43.00 | 33566 | ||
 | 6775 | 穎台科技 | 28.80 | - | -1.54% | -18.87% | 7.18% | 29.90 | 29.90 | 27.80 | 29.25 | 289745 | ||
 | 5251 | 天鉞電 | 25.60 | ▼-0.40 | -1.54% | -4.48% | 6.15% | 26.10 | 26.40 | 24.80 | 26.00 | 114000 | 2912150 | 98 |
 | 6682 | 華旭先進 | 25.50 | - | -1.92% | -16.94% | 10.19% | 26.60 | 26.95 | 24.30 | 26.00 | 718964 | ||
 | 3595 | 山太士 | 814.00 | - | -1.93% | +0.99% | 18.55% | 843.00 | 851.00 | 697.00 | 830.00 | 953035 | ||
 | 6405 | 悅城 | 35.10 | ▼-0.70 | -1.96% | -12.90% | 7.12% | 36.00 | 36.50 | 33.95 | 35.80 | 434129 | 15156546 | 400 |
 | 3630 | 新鉅科 | 25.05 | ▼-0.50 | -1.96% | -12.72% | 5.28% | 25.80 | 26.00 | 24.65 | 25.55 | 701000 | 17616150 | 444 |
 | 6560 | 欣普羅 | 32.10 | ▼-0.65 | -1.98% | -5.87% | 3.05% | 32.75 | 32.75 | 31.75 | 32.75 | 134000 | 4330050 | 46 |
 | 6498 | 久禾光 | 54.00 | ▼-1.10 | -2.00% | -16.41% | 8.35% | 55.20 | 55.60 | 51.00 | 55.10 | 211000 | 11260400 | 177 |
 | 5248 | 景傳 | 23.65 | - | -2.07% | -12.41% | 5.38% | 23.45 | 24.00 | 22.70 | 24.15 | 93625 | ||
 | 3455 | 由田 | 204.50 | ▼-4.50 | -2.15% | -24.26% | 9.81% | 207.00 | 209.00 | 188.50 | 209.00 | 4666000 | 915523500 | 2674 |
 | 4972 | 湯石照明 | 15.65 | ▼-0.35 | -2.19% | -3.40% | 4.38% | 16.30 | 16.30 | 15.60 | 16.00 | 118000 | 1865550 | 68 |
 | 3633 | 云光 | 131.00 | - | -2.60% | -6.76% | 4.46% | 134.00 | 134.50 | 128.50 | 134.50 | 64409 | ||
 | 4537 | 旭東 | 126.00 | - | -2.70% | -18.71% | 7.72% | 129.50 | 130.00 | 120.00 | 129.50 | 90519 | ||
 | 2466 | 冠西電 | 330.50 | ▼-11.50 | -3.36% | +4.75% | 13.60% | 354.50 | 354.50 | 308.00 | 342.00 | 1233844 | 393933719 | 1845 |
 | 6278 | 台表科 | 219.00 | ▼-10.00 | -4.37% | -23.29% | 11.35% | 232.00 | 232.50 | 206.50 | 229.00 | 20049331 | 4323960955 | 15861 |
 | 2491 | 吉祥全 | 39.20 | ▼-1.85 | -4.51% | -2.97% | 12.67% | 42.05 | 42.75 | 37.55 | 41.05 | 2357994 | 93870457 | 1797 |