光電業
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3714 | 富采 | 54.20 | ▲4.90 | +9.94% | +8.18% | 8.52% | 51.70 | 54.20 | 50.00 | 49.30 | 45397542 | 2386194315 | 25933 |
 | 6168 | 宏齊 | 26.00 | ▲2.35 | +9.94% | +1.96% | 11.84% | 24.10 | 26.00 | 23.20 | 23.65 | 13553796 | 340114270 | 7495 |
 | 6405 | 悅城 | 37.15 | ▲3.35 | +9.91% | +17.56% | 2.81% | 37.15 | 37.15 | 36.20 | 33.80 | 1276619 | 47419657 | 839 |
 | 2426 | 鼎元 | 38.30 | ▲3.45 | +9.90% | +13.99% | 0.00% | 38.30 | 38.30 | 38.30 | 34.85 | 11959044 | 458031226 | 3701 |
 | 3455 | 由田 | 139.00 | ▲12.50 | +9.88% | +8.59% | 8.30% | 129.00 | 139.00 | 128.50 | 126.50 | 4077000 | 559673000 | 2311 |
 | 2466 | 冠西電 | 49.45 | ▲2.65 | +5.66% | +0.20% | 7.48% | 47.55 | 50.50 | 47.00 | 46.80 | 559020 | 27439977 | 466 |
 | 2409 | 友達 | 16.85 | ▲0.90 | +5.64% | +13.85% | 6.27% | 16.50 | 17.40 | 16.40 | 15.95 | 700945979 | 11824969601 | 136320 |
 | 5243 | 乙盛-KY | 93.70 | ▲4.80 | +5.40% | +26.62% | 8.77% | 90.00 | 97.20 | 89.40 | 88.90 | 17950793 | 1687590375 | 15464 |
 | 6559 | 研晶 | 25.45 | ▲2.64 | +4.73% | +1.39% | 13.58% | 24.30 | 26.45 | 23.15 | 24.30 | 1116255 | 28606526 | 864 |
 | 6706 | 惠特 | 119.50 | ▲4.50 | +3.91% | -9.47% | 4.35% | 118.00 | 123.00 | 118.00 | 115.00 | 6320204 | 762284511 | 5313 |
 | 3591 | 艾笛森 | 21.30 | ▲0.75 | +3.65% | +0.71% | 9.25% | 20.65 | 22.05 | 20.15 | 20.55 | 7428283 | 158579529 | 4005 |
 | 5267 | 龍翩 | 28.45 | ▲0.21 | +3.27% | +4.40% | 3.45% | 27.50 | 28.45 | 27.50 | 27.55 | 8000 | 223500 | 4 |
 | 5244 | 弘凱 | 40.20 | ▲1.25 | +3.21% | +3.08% | 5.91% | 38.70 | 40.50 | 38.20 | 38.95 | 1949079 | 77236151 | 1435 |
 | 3031 | 佰鴻 | 23.50 | ▲0.70 | +3.07% | -1.26% | 7.68% | 22.85 | 24.00 | 22.25 | 22.80 | 2193820 | 51011673 | 1394 |
 | 6456 | GIS-KY | 56.00 | ▲1.60 | +2.94% | -7.44% | 4.96% | 55.40 | 57.90 | 55.20 | 54.40 | 5806701 | 329286777 | 4007 |
 | 2486 | 一詮 | 149.00 | ▲4.00 | +2.76% | +1.02% | 4.48% | 149.00 | 149.00 | 142.50 | 145.00 | 1726082 | 254439891 | 1206 |
 | 8064 | 東捷 | 66.00 | ▲1.50 | +2.33% | -11.65% | 4.50% | 65.50 | 67.40 | 64.50 | 64.50 | 7240000 | 477745600 | 4749 |
 | 3024 | 憶聲 | 10.20 | ▲0.20 | +2.00% | +0.49% | 2.70% | 10.05 | 10.25 | 9.98 | 10.00 | 992390 | 10060287 | 416 |
 | 3673 | TPK-KY | 44.30 | ▲0.85 | +1.96% | -4.11% | 2.76% | 43.50 | 44.70 | 43.50 | 43.45 | 2805508 | 124000306 | 2175 |
 | 8105 | 凌巨 | 13.15 | ▲0.25 | +1.94% | +1.54% | 3.10% | 13.05 | 13.35 | 12.95 | 12.90 | 2428683 | 31907526 | 1324 |
 | 4956 | 光鋐 | 32.95 | ▲0.60 | +1.85% | -6.13% | 6.65% | 32.50 | 34.20 | 32.05 | 32.35 | 5565133 | 183994459 | 3759 |
 | 4537 | 旭東 | 88.50 | ▲1.30 | +1.84% | +0.57% | 1.84% | 87.90 | 88.60 | 87.00 | 86.90 | 171711 | 15116186 | 112 |
 | 3516 | 亞帝歐 | 18.25 | ▲0.30 | +1.67% | -3.69% | 1.67% | 17.95 | 18.25 | 17.95 | 17.95 | 39000 | 706250 | 19 |
 | 8049 | 晶采 | 25.40 | ▲0.40 | +1.60% | +0.20% | 2.60% | 25.60 | 25.65 | 25.00 | 25.00 | 85000 | 2155550 | 66 |
 | 6225 | 天瀚 | 19.40 | ▲0.30 | +1.57% | -5.37% | 9.42% | 19.10 | 20.90 | 19.10 | 19.10 | 10602 | 211433 | 14 |
 | 6673 | 和詮 | 11.20 | ▲0.79 | +1.36% | -10.76% | 21.27% | 11.05 | 13.35 | 11.00 | 11.05 | 1043860 | 12563352 | 467 |
 | 3038 | 全台 | 20.50 | ▲0.25 | +1.23% | -1.91% | 1.73% | 20.35 | 20.60 | 20.25 | 20.25 | 93190 | 1905091 | 116 |
 | 6120 | 達運 | 12.85 | ▲0.15 | +1.18% | -0.39% | 3.54% | 12.95 | 13.25 | 12.80 | 12.70 | 3509947 | 45765027 | 1484 |
 | 2393 | 億光 | 68.70 | ▲0.80 | +1.18% | -1.29% | 1.62% | 68.10 | 68.80 | 67.70 | 67.90 | 2083495 | 142429707 | 1744 |
 | 3490 | 單井 | 26.10 | ▲0.30 | +1.16% | -4.04% | 3.88% | 25.90 | 26.80 | 25.80 | 25.80 | 773000 | 20373800 | 295 |
 | 3615 | 安可 | 32.55 | ▲0.35 | +1.09% | -0.15% | 7.30% | 32.20 | 33.65 | 31.30 | 32.20 | 3141000 | 102917550 | 1997 |
 | 3485 | 敘豐 | 210.00 | ▼-0.10 | +0.96% | -2.33% | 4.09% | 206.50 | 210.00 | 201.50 | 208.00 | 124621 | 25897025 | 107 |
 | 3128 | 昇銳 | 24.45 | ▲0.15 | +0.62% | -2.20% | 2.88% | 24.55 | 25.00 | 24.30 | 24.30 | 132000 | 3246850 | 88 |
 | 8215 | 明基材 | 24.20 | ▲0.10 | +0.41% | +5.22% | 4.56% | 24.55 | 24.90 | 23.80 | 24.10 | 6834396 | 165860318 | 3655 |
 | 6234 | 高僑 | 28.10 | ▲0.10 | +0.36% | -0.88% | 2.50% | 28.05 | 28.40 | 27.70 | 28.00 | 573000 | 16076150 | 300 |
 | 6556 | 勝品 | 66.20 | ▲0.20 | +0.30% | +0.30% | 1.36% | 65.30 | 66.20 | 65.30 | 66.00 | 5000 | 327400 | 5 |
 | 6246 | 臺龍 | 16.95 | ▲0.05 | +0.30% | +5.61% | 3.55% | 16.65 | 17.25 | 16.65 | 16.90 | 110000 | 1863900 | 49 |
 | 3339 | 泰谷 | 39.15 | ▲0.10 | +0.26% | +5.24% | 3.59% | 39.05 | 40.10 | 38.70 | 39.05 | 4523000 | 177996250 | 2953 |
 | 3168 | 眾福科 | 40.95 | ▲0.10 | +0.24% | -0.73% | 1.59% | 40.90 | 41.50 | 40.85 | 40.85 | 5017 | 205890 | 6 |
 | 6742 | 澤米 | 40.10 | ▲0.05 | +0.12% | -2.43% | 2.50% | 40.65 | 40.80 | 39.80 | 40.05 | 108966 | 4392415 | 753 |
 | 3531 | 先益 | 21.55 | 0.00 | +0.00% | +3.11% | 0.23% | 21.55 | 21.60 | 21.55 | 21.55 | 9000 | 194000 | 6 |
 | 7402 | 邑錡 | 119.00 | 0.00 | +0.00% | -4.03% | 4.20% | 121.50 | 123.50 | 118.50 | 119.00 | 417000 | 50550500 | 336 |
 | 3563 | 牧德 | 775.00 | 0.00 | +0.00% | -1.15% | 2.71% | 780.00 | 795.00 | 774.00 | 775.00 | 2249731 | 1763910177 | 3721 |
 | 3434 | 哲固 | 28.60 | ▼-0.05 | -0.17% | -0.17% | 2.44% | 28.75 | 29.30 | 28.60 | 28.65 | 36000 | 1031750 | 25 |
 | 6517 | 保勝光學 | 56.40 | ▼-0.10 | -0.18% | -1.57% | 2.65% | 56.80 | 57.00 | 55.50 | 56.50 | 106000 | 5931500 | 85 |
 | 6209 | 今國光 | 50.20 | ▼-0.10 | -0.20% | -3.09% | 3.18% | 50.30 | 51.00 | 49.40 | 50.30 | 1210171 | 60754108 | 1215 |
 | 6498 | 久禾光 | 85.90 | ▼-0.20 | -0.23% | -4.02% | 4.53% | 88.40 | 88.40 | 84.50 | 86.10 | 32000 | 2741100 | 29 |
 | 5248 | 景傳 | 19.60 | ▼-0.07 | -0.25% | -12.89% | 2.04% | 19.65 | 20.00 | 19.60 | 19.65 | 67670 | 1354803 | 46 |
 | 5251 | 天鉞電 | 28.60 | ▼-0.10 | -0.35% | -5.14% | 1.74% | 28.80 | 28.95 | 28.45 | 28.70 | 132000 | 3775100 | 105 |
 | 3666 | 光耀 | 26.15 | ▼-0.10 | -0.38% | +0.58% | 1.52% | 25.85 | 26.15 | 25.75 | 26.25 | 12000 | 312100 | 12 |
 | 3659 | 百辰 | 24.00 | ▲0.24 | -0.41% | -4.38% | 1.66% | 24.10 | 24.20 | 23.80 | 24.10 | 13110 | 314172 | 8 |
 | 3297 | 杭特 | 33.50 | ▼-0.15 | -0.45% | -2.47% | 4.31% | 33.40 | 34.45 | 33.00 | 33.65 | 64000 | 2129200 | 63 |
 | 6222 | 立軒 | 20.80 | ▼-0.10 | -0.48% | +0.00% | 1.44% | 20.90 | 20.90 | 20.60 | 20.90 | 13000 | 270550 | 9 |
 | 6116 | 彩晶 | 8.21 | ▼-0.04 | -0.48% | -1.20% | 3.39% | 8.30 | 8.49 | 8.21 | 8.25 | 19195547 | 159884436 | 5268 |
 | 5220 | 萬達光電 | 19.20 | ▼-0.10 | -0.52% | +0.79% | 1.30% | 18.95 | 19.20 | 18.95 | 19.30 | 6000 | 114200 | 4 |
 | 4972 | 湯石照明 | 17.60 | ▼-0.10 | -0.56% | -0.28% | 0.00% | 17.60 | 17.60 | 17.60 | 17.70 | 6000 | 105600 | 3 |
 | 6979 | 勝釩 | 158.00 | ▲2.89 | -0.63% | +0.32% | 15.41% | 162.00 | 175.50 | 151.00 | 159.00 | 113379 | 18955909 | 175 |
 | 4942 | 嘉彰 | 38.65 | ▼-0.25 | -0.64% | +1.98% | 1.29% | 38.90 | 39.00 | 38.50 | 38.90 | 137433 | 5324153 | 103 |
 | 5315 | 光聯 | 22.55 | ▼-0.15 | -0.66% | -2.17% | 1.98% | 22.75 | 22.85 | 22.40 | 22.70 | 213000 | 4801850 | 132 |
 | 6668 | 中揚光 | 34.15 | ▼-0.25 | -0.73% | -0.73% | 3.20% | 34.40 | 34.40 | 33.30 | 34.40 | 158985 | 5361738 | 364 |
 | 4729 | 熒茂 | 19.35 | ▼-0.15 | -0.77% | -4.44% | 2.05% | 19.55 | 19.55 | 19.15 | 19.50 | 149000 | 2873300 | 66 |
 | 4995 | 晶達 | 40.60 | ▼-0.35 | -0.85% | -0.98% | 1.22% | 41.10 | 41.10 | 40.60 | 40.95 | 26000 | 1058800 | 14 |
 | 3622 | 洋華 | 56.60 | ▼-0.50 | -0.88% | -4.07% | 2.45% | 57.80 | 57.80 | 56.40 | 57.10 | 146837 | 8316533 | 145 |
 | 6278 | 台表科 | 94.10 | ▼-0.90 | -0.95% | -1.98% | 2.42% | 95.20 | 95.20 | 92.90 | 95.00 | 1602049 | 150156791 | 1674 |
 | 3633 | 云光 | 93.70 | ▼-0.95 | -0.95% | -0.11% | 1.06% | 93.70 | 94.00 | 93.00 | 94.60 | 11233 | 1049575 | 23 |
 | 6899 | 創為精密 | 51.20 | ▼-0.50 | -0.97% | +0.79% | 2.13% | 52.20 | 52.20 | 51.10 | 51.70 | 8000 | 412300 | 8 |
 | 3051 | 力特 | 19.90 | ▼-0.20 | -1.00% | -1.97% | 2.99% | 20.35 | 20.35 | 19.75 | 20.10 | 298564 | 5961125 | 358 |
 | 6787 | 晶瑞光 | 33.60 | ▲2.83 | -1.03% | +38.27% | 13.11% | 34.10 | 36.00 | 31.55 | 33.95 | 3942556 | 138660323 | 2989 |
 | 5234 | 達興材料 | 357.00 | ▼-4.00 | -1.11% | -0.28% | 4.85% | 363.00 | 372.50 | 355.00 | 361.00 | 1444956 | 523169149 | 1737 |
 | 6916 | 華凌 | 17.30 | ▼-0.20 | -1.14% | -3.62% | 1.43% | 17.35 | 17.50 | 17.25 | 17.50 | 26070 | 451677 | 26 |
 | 2349 | 錸德 | 12.95 | ▼-0.15 | -1.15% | -7.50% | 3.44% | 13.10 | 13.40 | 12.95 | 13.10 | 2363556 | 30810450 | 1110 |
 | 3441 | 聯一光電 | 29.70 | ▼-0.35 | -1.16% | -2.30% | 2.66% | 30.50 | 30.50 | 29.70 | 30.05 | 43000 | 1282450 | 33 |
 | 2323 | 中環 | 10.90 | ▼-0.15 | -1.36% | -7.63% | 2.71% | 11.15 | 11.20 | 10.90 | 11.05 | 3368748 | 37033093 | 1311 |
 | 8069 | 元太 | 142.00 | ▼-2.00 | -1.39% | -1.39% | 3.47% | 145.00 | 145.00 | 140.00 | 144.00 | 4567000 | 647846500 | 2385 |
 | 6775 | 穎台科技 | 24.65 | ▲0.16 | -1.40% | -7.33% | 4.40% | 25.00 | 25.60 | 24.50 | 25.00 | 83234 | 2068237 | 48 |
 | 3050 | 鈺德 | 13.05 | ▼-0.20 | -1.51% | -6.45% | 2.64% | 13.30 | 13.30 | 12.95 | 13.25 | 506396 | 6606082 | 306 |
 | 5230 | 雷笛克光學 | 16.25 | ▼-0.25 | -1.52% | -3.27% | 2.42% | 16.60 | 16.65 | 16.25 | 16.50 | 119000 | 1948800 | 59 |
 | 3356 | 奇偶 | 48.10 | ▼-0.75 | -1.54% | -3.80% | 2.66% | 48.60 | 49.25 | 47.95 | 48.85 | 150249 | 7251840 | 437 |
 | 3481 | 群創 | 24.65 | ▼-0.40 | -1.60% | -1.40% | 4.99% | 25.30 | 25.90 | 24.65 | 25.05 | 280976969 | 7092162089 | 82714 |
 | 6176 | 瑞儀 | 92.00 | ▼-1.50 | -1.60% | +0.66% | 2.35% | 93.50 | 94.00 | 91.80 | 93.50 | 1917521 | 177365455 | 2978 |
 | 6560 | 欣普羅 | 39.65 | ▼-0.65 | -1.61% | -2.58% | 1.49% | 40.10 | 40.10 | 39.50 | 40.30 | 17000 | 676250 | 17 |
 | 3406 | 玉晶光 | 444.00 | ▼-7.50 | -1.66% | -1.77% | 2.99% | 452.50 | 454.00 | 440.50 | 451.50 | 370022 | 165080110 | 593 |
 | 6164 | 華興 | 11.60 | ▼-0.20 | -1.69% | -7.57% | 3.39% | 11.85 | 12.00 | 11.60 | 11.80 | 291495 | 3420525 | 228 |
 | 4933 | 友輝 | 56.70 | ▼-1.00 | -1.73% | -2.41% | 3.47% | 57.70 | 58.50 | 56.50 | 57.70 | 197000 | 11256600 | 106 |
 | 3523 | 迎輝 | 13.95 | ▼-0.25 | -1.76% | -5.10% | 6.34% | 14.20 | 14.40 | 13.50 | 14.20 | 21000 | 288800 | 12 |
 | 3630 | 新鉅科 | 27.60 | ▼-0.50 | -1.78% | -3.83% | 3.56% | 28.40 | 28.45 | 27.45 | 28.10 | 460000 | 12765750 | 338 |
 | 3059 | 華晶科 | 35.40 | ▼-0.70 | -1.94% | -3.67% | 3.05% | 36.50 | 36.50 | 35.40 | 36.10 | 903935 | 32229649 | 923 |
 | 8104 | 錸寶 | 32.00 | ▼-0.65 | -1.99% | -7.51% | 3.06% | 33.00 | 33.00 | 32.00 | 32.65 | 436671 | 14044241 | 370 |
 | 6125 | 廣運 | 53.30 | ▼-1.10 | -2.02% | -7.14% | 3.31% | 54.70 | 54.90 | 53.10 | 54.40 | 812000 | 43492000 | 548 |
 | 3019 | 亞光 | 120.50 | ▼-2.50 | -2.03% | -6.23% | 4.07% | 124.50 | 125.00 | 120.00 | 123.00 | 1858720 | 225481270 | 2116 |
 | 2374 | 佳能 | 66.50 | ▼-1.40 | -2.06% | -8.28% | 4.12% | 68.80 | 69.00 | 66.20 | 67.90 | 2713208 | 181501000 | 2811 |
 | 5371 | 中光電 | 74.00 | ▼-1.60 | -2.12% | -1.33% | 4.37% | 76.50 | 76.70 | 73.40 | 75.60 | 2362000 | 175677600 | 1445 |
 | 3362 | 先進光 | 93.10 | ▼-2.10 | -2.21% | -3.22% | 4.20% | 96.00 | 96.50 | 92.50 | 95.20 | 294000 | 27554000 | 254 |
 | 3595 | 山太士 | 1770.00 | ▲22.28 | -2.21% | +20.00% | 8.56% | 1850.00 | 1895.00 | 1740.00 | 1810.00 | 644003 | 1194483150 | 2989 |
 | 4935 | 茂林-KY | 35.40 | ▼-0.80 | -2.21% | -8.53% | 4.01% | 36.85 | 36.85 | 35.40 | 36.20 | 53406 | 1909026 | 90 |
 | 3623 | 富晶通 | 21.75 | ▼-0.50 | -2.25% | -7.84% | 4.94% | 22.70 | 22.70 | 21.60 | 22.25 | 37000 | 808400 | 31 |
 | 3008 | 大立光 | 2140.00 | ▼-50.00 | -2.28% | -3.17% | 3.65% | 2215.00 | 2215.00 | 2135.00 | 2190.00 | 466551 | 1006978430 | 5076 |
 | 2491 | 吉祥全 | 14.90 | ▼-0.35 | -2.30% | -7.45% | 3.28% | 15.40 | 15.40 | 14.90 | 15.25 | 147992 | 2222548 | 112 |
 | 4976 | 佳凌 | 27.10 | ▼-0.65 | -2.34% | -5.90% | 4.68% | 27.95 | 28.40 | 27.10 | 27.75 | 308287 | 8438002 | 380 |
 | 3535 | 晶彩科 | 103.50 | ▼-2.50 | -2.36% | -11.16% | 5.19% | 106.50 | 109.00 | 103.50 | 106.00 | 1954738 | 207816024 | 1753 |
 | 3230 | 錦明 | 39.00 | ▼-1.00 | -2.50% | -4.88% | 3.75% | 40.05 | 40.50 | 39.00 | 40.00 | 290000 | 11477500 | 188 |
 | 8240 | 華宏 | 54.60 | ▼-1.40 | -2.50% | +7.69% | 4.29% | 56.50 | 56.60 | 54.20 | 56.00 | 864000 | 47767800 | 635 |
 | 6477 | 安集 | 32.75 | ▼-0.85 | -2.53% | -6.03% | 3.87% | 33.90 | 34.05 | 32.75 | 33.60 | 684366 | 22622199 | 598 |
 | 6859 | 伯特光 | 114.00 | ▼-3.00 | -2.56% | -5.00% | 2.56% | 115.50 | 116.00 | 113.00 | 117.00 | 44000 | 5036500 | 38 |
 | 6812 | 梭特 | 51.00 | ▼-0.95 | -2.67% | -18.79% | 6.11% | 51.80 | 53.00 | 49.80 | 52.40 | 65041 | 3346062 | 66 |
 | 7753 | 星亞 | 39.50 | ▼-1.10 | -2.71% | +0.51% | 2.71% | 40.60 | 40.60 | 39.50 | 40.60 | 3000 | 119600 | 3 |
 | 5240 | 建騰 | 24.50 | ▼-0.43 | -2.78% | -0.20% | 4.17% | 24.20 | 25.00 | 23.95 | 25.20 | 5179 | 124620 | 12 |
 | 5392 | 能率 | 35.50 | ▼-1.05 | -2.87% | -6.08% | 4.24% | 36.75 | 36.95 | 35.40 | 36.55 | 748000 | 26898050 | 498 |
 | 3543 | 州巧 | 45.95 | ▼-1.40 | -2.96% | -5.65% | 4.44% | 47.55 | 47.95 | 45.85 | 47.35 | 1239450 | 57750633 | 807 |
 | 5484 | 慧友 | 43.35 | ▼-1.35 | -3.02% | +8.10% | 8.95% | 44.75 | 46.00 | 42.00 | 44.70 | 1894627 | 82907663 | 1767 |
 | 8111 | 立碁 | 58.60 | ▼-1.90 | -3.14% | -6.54% | 4.13% | 60.00 | 61.10 | 58.60 | 60.50 | 1130000 | 67265900 | 746 |
 | 3691 | 碩禾 | 102.00 | ▼-3.50 | -3.32% | -9.73% | 4.27% | 106.00 | 106.50 | 102.00 | 105.50 | 453000 | 46702000 | 306 |
 | 2429 | 銘旺科 | 39.05 | ▼-1.40 | -3.46% | -12.93% | 5.19% | 41.00 | 41.00 | 38.90 | 40.45 | 209521 | 8266249 | 533 |
 | 3576 | 聯合再生 | 20.55 | ▼-0.75 | -3.52% | -17.80% | 6.81% | 21.35 | 21.55 | 20.10 | 21.30 | 28675658 | 589093987 | 13525 |
 | 3504 | 揚明光 | 51.20 | ▼-1.90 | -3.58% | -7.75% | 4.52% | 53.00 | 53.50 | 51.10 | 53.10 | 183538 | 9532708 | 242 |
 | 2489 | 瑞軒 | 32.20 | ▼-1.20 | -3.59% | +0.94% | 8.68% | 33.65 | 34.70 | 31.80 | 33.40 | 50918405 | 1682462352 | 23915 |
 | 5245 | 智晶 | 24.10 | ▼-0.90 | -3.60% | -3.02% | 2.40% | 24.70 | 24.70 | 24.10 | 25.00 | 27000 | 655000 | 23 |
 | 3149 | 正達 | 43.50 | ▼-1.65 | -3.65% | -6.65% | 5.65% | 45.70 | 46.05 | 43.50 | 45.15 | 3286545 | 146199165 | 2524 |
 | 6867 | 坦德科技 | 21.00 | ▼-1.03 | -3.89% | -8.70% | 5.72% | 21.10 | 21.80 | 20.55 | 21.85 | 42351 | 881666 | 33 |
 | 6682 | 華旭先進 | 31.70 | ▼-1.39 | -3.94% | -7.04% | 7.58% | 33.50 | 33.50 | 31.00 | 33.00 | 933792 | 29800467 | 491 |
 | 6419 | 京晨科 | 94.10 | ▼-3.90 | -3.98% | +14.06% | 9.39% | 101.00 | 103.00 | 93.80 | 98.00 | 1146000 | 111683500 | 946 |
 | 4934 | 太極 | 15.95 | ▼-0.70 | -4.20% | -10.64% | 6.91% | 17.05 | 17.05 | 15.90 | 16.65 | 1129659 | 18252694 | 786 |
 | 2438 | 翔耀 | 22.50 | ▼-1.00 | -4.26% | +0.45% | 4.68% | 23.50 | 23.55 | 22.45 | 23.50 | 116514 | 2668184 | 238 |
 | 3049 | 精金 | 11.15 | ▼-0.55 | -4.70% | -19.49% | 7.69% | 11.85 | 11.90 | 11.00 | 11.70 | 11014606 | 124550264 | 4284 |
 | 6244 | 茂迪 | 25.20 | ▼-1.25 | -4.73% | -14.43% | 7.18% | 26.80 | 27.00 | 25.10 | 26.45 | 7292000 | 187652900 | 3626 |
 | 6167 | 久正 | 13.00 | ▼-0.70 | -5.11% | -7.80% | 5.84% | 13.80 | 13.80 | 13.00 | 13.70 | 415000 | 5470450 | 302 |
 | 2406 | 國碩 | 30.80 | ▼-1.70 | -5.23% | -15.85% | 7.23% | 32.55 | 33.05 | 30.70 | 32.50 | 11378784 | 358763856 | 6737 |
 | 3678 | 聯享 | 46.65 | ▼-2.35 | -5.28% | -4.70% | 9.14% | 49.20 | 49.20 | 44.70 | 49.25 | 76741 | 3505806 | 55 |
 | 4949 | 有成精密 | 64.10 | ▼-3.80 | -5.60% | +0.16% | 8.98% | 69.00 | 69.40 | 63.30 | 67.90 | 4206166 | 278766406 | 3243 |
 | 6443 | 元晶 | 38.80 | ▼-2.35 | -5.71% | -16.20% | 7.65% | 41.55 | 41.90 | 38.75 | 41.15 | 37560091 | 1499035688 | 20260 |
 | 6729 | 機光科技 | 55.80 | ▼-3.74 | -6.06% | -19.13% | 10.27% | 59.00 | 59.60 | 53.50 | 59.40 | 204347 | 11498746 | 230 |
 | 3066 | 李洲 | 18.00 | ▼-1.20 | -6.25% | -10.00% | 5.21% | 19.00 | 19.00 | 18.00 | 19.20 | 380000 | 6943150 | 271 |
 | 6434 | 達輝光電 | 6.61 | ▼-0.11 | -6.77% | -11.87% | 6.91% | 7.10 | 7.10 | 6.61 | 7.09 | 604308 | 4193469 | 278 |
 | 4960 | 誠美材 | 20.40 | ▼-1.50 | -6.85% | -18.40% | 10.05% | 21.90 | 22.20 | 20.00 | 21.90 | 22769320 | 472668181 | 11357 |
 | 6226 | 光鼎 | 12.00 | ▼-0.90 | -6.98% | -3.61% | 6.20% | 12.80 | 12.80 | 12.00 | 12.90 | 1146480 | 13936339 | 942 |
 | 3437 | 榮創 | 20.30 | ▼-2.25 | -9.98% | -6.45% | 7.98% | 22.10 | 22.10 | 20.30 | 22.55 | 5348035 | 111371072 | 3083 |