光電業
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2491 | 吉祥全 | 31.95 | ▲2.90 | +9.98% | +44.24% | 0.00% | 31.95 | 31.95 | 31.95 | 29.05 | 304886 | 9741099 | 131 |
 | 6419 | 京晨科 | 149.50 | ▲13.50 | +9.93% | +31.72% | 9.19% | 137.00 | 149.50 | 137.00 | 136.00 | 649000 | 95409500 | 461 |
 | 3543 | 州巧 | 36.60 | ▲3.30 | +9.91% | +21.80% | 9.76% | 33.35 | 36.60 | 33.35 | 33.30 | 4534554 | 164519768 | 2459 |
 | 6226 | 光鼎 | 22.85 | ▲2.05 | +9.86% | +12.56% | 9.62% | 20.85 | 22.85 | 20.85 | 20.80 | 13176289 | 294598205 | 5532 |
 | 6209 | 今國光 | 76.70 | ▲4.80 | +6.68% | +32.47% | 9.46% | 71.60 | 77.30 | 70.50 | 71.90 | 7667860 | 565177318 | 4796 |
 | 6556 | 勝品 | 68.30 | ▲3.30 | +5.08% | +6.39% | 2.62% | 67.30 | 69.00 | 67.30 | 65.00 | 25000 | 1699200 | 23 |
 | 5240 | 建騰 | 17.00 | - | +4.94% | +11.11% | 4.63% | 17.00 | 17.00 | 16.25 | 16.20 | 2008 | ||
 | 5244 | 弘凱 | 33.60 | ▲1.55 | +4.84% | +16.67% | 4.21% | 33.05 | 33.95 | 32.60 | 32.05 | 328661 | 10971554 | 335 |
 | 2486 | 一詮 | 229.00 | ▲10.50 | +4.81% | +33.92% | 9.15% | 223.00 | 234.00 | 214.00 | 218.50 | 6889824 | 1546770070 | 7034 |
 | 3714 | 富采 | 57.70 | ▲2.60 | +4.72% | +26.67% | 5.81% | 56.30 | 57.80 | 54.60 | 55.10 | 9014256 | 509957239 | 6227 |
 | 3481 | 群創 | 50.00 | ▲2.20 | +4.60% | +20.77% | 6.90% | 47.90 | 50.00 | 46.70 | 47.80 | 298813117 | 14425233337 | 123240 |
 | 3490 | 單井 | 29.70 | ▲1.15 | +4.03% | +13.58% | 5.78% | 28.55 | 29.70 | 28.05 | 28.55 | 1924000 | 56065800 | 496 |
 | 5243 | 乙盛-KY | 89.30 | ▲3.40 | +3.96% | +24.20% | 7.45% | 85.90 | 89.30 | 82.90 | 85.90 | 1391795 | 120747072 | 1142 |
 | 3441 | 聯一光電 | 88.40 | ▲3.00 | +3.51% | +15.71% | 9.48% | 84.60 | 89.40 | 81.30 | 85.40 | 13687000 | 1166653800 | 9263 |
 | 6225 | 天瀚 | 25.20 | ▲0.85 | +3.49% | +8.62% | 9.03% | 26.70 | 26.75 | 24.55 | 24.35 | 105700 | 2749230 | 71 |
 | 3485 | 敘豐 | 214.50 | ▲6.00 | +2.88% | +22.57% | 7.43% | 208.50 | 220.50 | 205.00 | 208.50 | 132000 | 28205000 | 111 |
 | 3406 | 玉晶光 | 547.00 | ▲14.00 | +2.63% | +22.23% | 4.32% | 530.00 | 552.00 | 529.00 | 533.00 | 3030011 | 1635933062 | 3273 |
 | 6979 | 勝釩 | 137.00 | - | +2.62% | +13.22% | 4.12% | 134.50 | 138.00 | 132.50 | 133.50 | 1355 | ||
 | 3535 | 晶彩科 | 87.30 | ▲2.20 | +2.59% | +24.54% | 5.17% | 85.90 | 87.50 | 83.10 | 85.10 | 742495 | 63627651 | 723 |
 | 3434 | 哲固 | 31.00 | ▲0.75 | +2.48% | +6.90% | 2.81% | 30.55 | 31.00 | 30.15 | 30.25 | 118000 | 3605150 | 101 |
 | 7753 | 星亞 | 38.05 | ▲0.85 | +2.28% | +6.43% | 3.36% | 36.90 | 38.05 | 36.80 | 37.20 | 15000 | 559550 | 15 |
 | 2426 | 鼎元 | 63.90 | ▲1.40 | +2.24% | +34.67% | 9.44% | 61.30 | 67.00 | 61.10 | 62.50 | 16913151 | 1083843221 | 11652 |
 | 3633 | 云光 | 121.50 | - | +2.10% | +7.05% | 3.36% | 118.00 | 121.50 | 117.50 | 119.00 | 44634 | ||
 | 3678 | 聯享 | 50.00 | - | +2.04% | +5.15% | 1.33% | 50.40 | 50.50 | 49.85 | 49.00 | 12231 | ||
 | 3339 | 泰谷 | 40.60 | ▲0.80 | +2.01% | +32.25% | 9.92% | 39.05 | 43.00 | 39.05 | 39.80 | 6196000 | 257626850 | 3832 |
 | 3455 | 由田 | 189.50 | ▲3.50 | +1.88% | +25.91% | 5.11% | 189.00 | 190.00 | 180.50 | 186.00 | 618000 | 114758500 | 504 |
 | 6456 | GIS-KY | 61.40 | ▲1.10 | +1.82% | +19.92% | 4.48% | 60.50 | 61.50 | 58.80 | 60.30 | 1525159 | 92367259 | 1174 |
 | 4949 | 有成精密 | 67.50 | ▲1.20 | +1.81% | +22.73% | 5.58% | 66.10 | 67.80 | 64.10 | 66.30 | 307204 | 20245327 | 336 |
 | 4729 | 熒茂 | 19.75 | ▲0.35 | +1.80% | +12.86% | 3.87% | 19.40 | 19.85 | 19.10 | 19.40 | 158000 | 3088500 | 118 |
 | 4976 | 佳凌 | 37.15 | ▲0.65 | +1.78% | +9.43% | 4.25% | 36.00 | 37.25 | 35.70 | 36.50 | 1919053 | 70038029 | 1981 |
 | 3066 | 李洲 | 22.20 | ▲0.35 | +1.60% | +17.77% | 7.09% | 21.05 | 22.60 | 21.05 | 21.85 | 441000 | 9582050 | 299 |
 | 8215 | 明基材 | 24.20 | ▲0.35 | +1.47% | +11.52% | 3.56% | 23.70 | 24.20 | 23.35 | 23.85 | 591361 | 14117215 | 524 |
 | 8064 | 東捷 | 105.50 | ▲1.50 | +1.44% | +26.20% | 5.87% | 103.50 | 106.00 | 99.90 | 104.00 | 1793000 | 185264900 | 1338 |
 | 6859 | 伯特光 | 101.00 | ▲1.30 | +1.30% | +3.27% | 0.00% | 101.00 | 101.00 | 101.00 | 99.70 | 6000 | 606000 | 5 |
 | 2393 | 億光 | 61.40 | ▲0.70 | +1.15% | +0.00% | 2.47% | 60.50 | 61.50 | 60.00 | 60.70 | 2456219 | 149306618 | 2579 |
 | 3059 | 華晶科 | 40.45 | ▲0.45 | +1.13% | +11.59% | 3.25% | 40.00 | 40.65 | 39.35 | 40.00 | 1407425 | 56432604 | 1275 |
 | 3008 | 大立光 | 4625.00 | ▲50.00 | +1.09% | +24.50% | 5.57% | 4525.00 | 4770.00 | 4515.00 | 4575.00 | 2304539 | 10655050355 | 14771 |
 | 3531 | 先益 | 21.90 | ▲0.20 | +0.92% | +5.54% | 0.92% | 21.70 | 21.90 | 21.70 | 21.70 | 3000 | 65450 | 3 |
 | 4942 | 嘉彰 | 34.15 | ▲0.30 | +0.89% | -0.44% | 1.03% | 33.85 | 34.15 | 33.80 | 33.85 | 55190 | 1874862 | 45 |
 | 3362 | 先進光 | 176.00 | ▲1.50 | +0.86% | +12.46% | 4.87% | 173.00 | 180.00 | 171.50 | 174.50 | 793000 | 140427000 | 694 |
 | 3230 | 錦明 | 41.35 | ▲0.35 | +0.85% | +19.86% | 5.24% | 41.00 | 41.75 | 39.60 | 41.00 | 746000 | 30265950 | 533 |
 | 3024 | 憶聲 | 12.60 | ▲0.10 | +0.80% | +6.33% | 2.00% | 12.60 | 12.70 | 12.45 | 12.50 | 774183 | 9724289 | 411 |
 | 3504 | 揚明光 | 77.10 | ▲0.60 | +0.78% | +23.76% | 6.80% | 76.00 | 78.40 | 73.20 | 76.50 | 1771820 | 134384795 | 2321 |
 | 6916 | 華凌 | 18.20 | ▲0.10 | +0.55% | +7.06% | 0.55% | 18.20 | 18.20 | 18.10 | 18.10 | 19001 | 344416 | 16 |
 | 2323 | 中環 | 10.35 | ▲0.05 | +0.49% | +10.34% | 2.91% | 10.15 | 10.35 | 10.05 | 10.30 | 4826578 | 49360309 | 1341 |
 | 3038 | 全台 | 20.95 | ▲0.10 | +0.48% | +5.54% | 1.68% | 20.80 | 21.10 | 20.75 | 20.85 | 203723 | 4257658 | 166 |
 | 3563 | 牧德 | 688.00 | ▲3.00 | +0.44% | +22.64% | 4.09% | 684.00 | 699.00 | 671.00 | 685.00 | 578301 | 397744090 | 1190 |
 | 5245 | 智晶 | 23.00 | ▲0.10 | +0.44% | +3.14% | 2.18% | 22.90 | 23.00 | 22.50 | 22.90 | 43000 | 981050 | 41 |
 | 4935 | 茂林-KY | 34.65 | ▲0.15 | +0.43% | +2.82% | 2.03% | 34.50 | 34.80 | 34.10 | 34.50 | 123250 | 4229312 | 111 |
 | 2374 | 佳能 | 69.60 | ▲0.30 | +0.43% | +16.78% | 2.02% | 69.50 | 70.00 | 68.60 | 69.30 | 2143220 | 148506479 | 1861 |
 | 2409 | 友達 | 24.55 | ▲0.10 | +0.41% | +10.59% | 4.09% | 24.30 | 24.65 | 23.65 | 24.45 | 144973836 | 3501303006 | 40214 |
 | 3673 | TPK-KY | 61.80 | ▲0.20 | +0.32% | +22.13% | 3.90% | 61.10 | 61.80 | 59.40 | 61.60 | 3846514 | 234073100 | 3053 |
 | 6560 | 欣普羅 | 32.45 | ▲0.10 | +0.31% | +7.81% | 4.33% | 33.25 | 33.25 | 31.85 | 32.35 | 28000 | 901300 | 19 |
 | 4972 | 湯石照明 | 16.50 | ▲0.05 | +0.30% | +0.00% | 0.30% | 16.45 | 16.50 | 16.45 | 16.45 | 17000 | 279950 | 9 |
 | 8069 | 元太 | 196.00 | ▲0.50 | +0.26% | +7.69% | 6.14% | 193.50 | 204.00 | 192.00 | 195.50 | 12491000 | 2475343000 | 6108 |
 | 3168 | 眾福科 | 42.85 | ▲0.10 | +0.23% | +6.33% | 0.35% | 42.80 | 42.85 | 42.70 | 42.75 | 16201 | 692843 | 11 |
 | 5234 | 達興材料 | 335.50 | ▲0.50 | +0.15% | +14.31% | 4.93% | 323.00 | 339.50 | 323.00 | 335.00 | 258646 | 85460501 | 456 |
 | 3615 | 安可 | 35.75 | ▲0.05 | +0.14% | +16.83% | 4.34% | 35.65 | 35.80 | 34.25 | 35.70 | 333000 | 11734100 | 274 |
 | 6405 | 悅城 | 39.00 | ▲0.05 | +0.13% | +21.50% | 6.68% | 38.65 | 39.75 | 37.15 | 38.95 | 486049 | 18787825 | 426 |
 | 8240 | 華宏 | 41.80 | ▲0.05 | +0.12% | +14.99% | 3.95% | 41.55 | 42.15 | 40.50 | 41.75 | 97000 | 4028250 | 79 |
 | 8049 | 晶采 | 26.30 | 0.00 | +0.00% | +3.95% | 0.95% | 26.10 | 26.35 | 26.10 | 26.30 | 71000 | 1866750 | 49 |
 | 3437 | 榮創 | 17.80 | 0.00 | +0.00% | +15.96% | 4.49% | 17.90 | 18.20 | 17.40 | 17.80 | 391405 | 6947199 | 362 |
 | 3051 | 力特 | 22.70 | 0.00 | +0.00% | +11.55% | 3.52% | 23.00 | 23.00 | 22.20 | 22.70 | 293672 | 6626559 | 276 |
 | 2349 | 錸德 | 10.90 | 0.00 | +0.00% | +7.92% | 2.75% | 10.80 | 11.10 | 10.80 | 10.90 | 1154489 | 12584616 | 560 |
 | 3623 | 富晶通 | 20.10 | 0.00 | +0.00% | +4.15% | 1.49% | 19.90 | 20.20 | 19.90 | 20.10 | 10000 | 200500 | 9 |
 | 3622 | 洋華 | 54.00 | 0.00 | +0.00% | +6.30% | 1.11% | 53.70 | 54.00 | 53.40 | 54.00 | 112355 | 6026865 | 217 |
 | 2438 | 翔耀 | 17.55 | 0.00 | +0.00% | +6.69% | 2.28% | 17.15 | 17.55 | 17.15 | 17.55 | 23681 | 411019 | 44 |
 | 6222 | 立軒 | 20.30 | ▼-0.55 | +0.00% | -0.25% | 0.00% | 20.15 | 20.30 | 20.10 | - | 14000 | 282650 | 10 |
 | 3523 | 迎輝 | 15.65 | 0.00 | +0.00% | -0.63% | 6.39% | 14.65 | 15.65 | 14.65 | 15.65 | 7000 | 106000 | 7 |
 | 5220 | 萬達光電 | 20.50 | 0.00 | +0.00% | +3.80% | 2.68% | 20.60 | 20.60 | 20.05 | 20.50 | 32000 | 648650 | 18 |
 | 3666 | 光耀 | 25.10 | 0.00 | +0.00% | +0.40% | 1.20% | 24.80 | 25.10 | 24.80 | 25.10 | 18000 | 449750 | 16 |
 | 6125 | 廣運 | 49.05 | - | -0.10% | +14.34% | 3.16% | 49.70 | 49.70 | 48.15 | 49.10 | 391000 | 19138450 | 297 |
 | 8104 | 錸寶 | 31.15 | ▼-0.05 | -0.16% | +10.85% | 3.53% | 31.30 | 31.75 | 30.65 | 31.20 | 322019 | 10047851 | 276 |
 | 6899 | 創為精密 | 50.90 | ▼-0.10 | -0.20% | +3.88% | 0.78% | 51.00 | 51.00 | 50.60 | 51.00 | 6000 | 305000 | 6 |
 | 3128 | 昇銳 | 21.85 | ▼-0.05 | -0.23% | +6.85% | 2.05% | 21.90 | 22.00 | 21.55 | 21.90 | 45000 | 980150 | 30 |
 | 4960 | 誠美材 | 20.95 | ▼-0.05 | -0.24% | +16.71% | 4.05% | 20.70 | 21.05 | 20.20 | 21.00 | 1410856 | 29195648 | 940 |
 | 6176 | 瑞儀 | 84.30 | ▼-0.30 | -0.35% | -0.59% | 2.01% | 84.30 | 85.20 | 83.50 | 84.60 | 3855503 | 324886685 | 2952 |
 | 5392 | 能率 | 46.20 | ▼-0.20 | -0.43% | +34.30% | 3.45% | 46.70 | 47.60 | 46.00 | 46.40 | 7450000 | 348578750 | 4641 |
 | 5315 | 光聯 | 19.25 | ▼-0.10 | -0.52% | +1.85% | 1.29% | 19.20 | 19.25 | 19.00 | 19.35 | 123000 | 2352750 | 64 |
 | 4956 | 光鋐 | 31.40 | ▼-0.20 | -0.63% | +29.48% | 5.38% | 31.60 | 32.50 | 30.80 | 31.60 | 2600978 | 82162066 | 1980 |
 | 4933 | 友輝 | 56.80 | ▼-0.40 | -0.70% | +8.81% | 1.57% | 56.80 | 57.20 | 56.30 | 57.20 | 68000 | 3853000 | 62 |
 | 5251 | 天鉞電 | 25.90 | ▼-0.20 | -0.77% | +7.47% | 2.68% | 26.10 | 26.10 | 25.40 | 26.10 | 23000 | 592300 | 23 |
 | 6867 | 坦德科技 | 24.30 | - | -0.82% | -2.21% | 0.82% | 24.50 | 24.50 | 24.30 | 24.50 | 1601 | ||
 | 2466 | 冠西電 | 95.50 | ▼-0.80 | -0.83% | +3.02% | 4.47% | 96.00 | 99.50 | 95.20 | 96.30 | 749820 | 72500798 | 936 |
 | 5484 | 慧友 | 40.95 | ▼-0.35 | -0.85% | +12.19% | 2.91% | 41.05 | 41.40 | 40.20 | 41.30 | 218452 | 8935498 | 291 |
 | 3050 | 鈺德 | 11.20 | ▼-0.10 | -0.88% | +3.70% | 1.77% | 11.30 | 11.30 | 11.10 | 11.30 | 342091 | 3823570 | 197 |
 | 6673 | 和詮 | 13.95 | - | -1.06% | +26.24% | 8.16% | 14.00 | 14.15 | 13.00 | 14.10 | 245478 | ||
 | 3031 | 佰鴻 | 22.95 | ▼-0.25 | -1.08% | +15.04% | 3.45% | 23.20 | 23.30 | 22.50 | 23.20 | 565605 | 12936380 | 405 |
 | 8105 | 凌巨 | 16.50 | ▼-0.20 | -1.20% | +13.01% | 3.29% | 16.55 | 16.70 | 16.15 | 16.70 | 1329334 | 21824557 | 862 |
 | 6164 | 華興 | 11.85 | ▼-0.15 | -1.25% | +8.72% | 2.50% | 12.00 | 12.00 | 11.70 | 12.00 | 603985 | 7154515 | 267 |
 | 3297 | 杭特 | 26.45 | ▼-0.35 | -1.31% | +8.85% | 3.36% | 27.10 | 27.10 | 26.20 | 26.80 | 28000 | 739300 | 24 |
 | 6812 | 梭特 | 57.30 | - | -1.38% | +9.56% | 6.37% | 58.10 | 58.10 | 54.40 | 58.10 | 33121 | ||
 | 3049 | 精金 | 10.60 | ▼-0.15 | -1.40% | +13.61% | 4.65% | 10.60 | 10.90 | 10.40 | 10.75 | 1539317 | 16289768 | 1187 |
 | 6668 | 中揚光 | 35.20 | ▼-0.50 | -1.40% | +5.23% | 2.52% | 35.75 | 35.75 | 34.85 | 35.70 | 295362 | 10414893 | 246 |
 | 6116 | 彩晶 | 14.00 | ▼-0.20 | -1.41% | +18.64% | 5.63% | 14.20 | 14.30 | 13.50 | 14.20 | 52886501 | 735643441 | 14695 |
 | 7402 | 邑錡 | 104.50 | ▼-1.50 | -1.42% | +11.17% | 3.30% | 106.00 | 106.00 | 102.50 | 106.00 | 246000 | 25616000 | 198 |
 | 8111 | 立碁 | 62.60 | ▼-0.90 | -1.42% | +10.99% | 4.25% | 64.50 | 65.10 | 62.40 | 63.50 | 7883000 | 501782400 | 5206 |
 | 6234 | 高僑 | 34.70 | ▼-0.50 | -1.42% | +18.23% | 3.84% | 35.10 | 35.10 | 33.75 | 35.20 | 311000 | 10696100 | 236 |
 | 6167 | 久正 | 10.40 | ▼-0.15 | -1.42% | +5.58% | 1.90% | 10.55 | 10.55 | 10.35 | 10.55 | 149000 | 1548350 | 56 |
 | 6498 | 久禾光 | 75.10 | ▼-1.10 | -1.44% | +11.76% | 2.89% | 76.20 | 76.20 | 74.00 | 76.20 | 151000 | 11271200 | 116 |
 | 6120 | 達運 | 13.45 | ▼-0.20 | -1.47% | +8.47% | 2.93% | 13.60 | 13.60 | 13.20 | 13.65 | 1510480 | 20190406 | 965 |
 | 6517 | 保勝光學 | 63.00 | ▼-1.00 | -1.56% | +6.24% | 3.44% | 64.20 | 64.80 | 62.60 | 64.00 | 370000 | 23431000 | 300 |
 | 4995 | 晶達 | 48.65 | ▼-0.80 | -1.62% | +6.92% | 2.83% | 49.60 | 49.60 | 48.20 | 49.45 | 20000 | 972600 | 20 |
 | 3691 | 碩禾 | 112.50 | ▼-2.00 | -1.75% | +15.74% | 3.49% | 114.50 | 115.00 | 111.00 | 114.50 | 274000 | 30983000 | 224 |
 | 3356 | 奇偶 | 56.10 | ▼-1.00 | -1.75% | +3.89% | 2.98% | 57.20 | 57.30 | 55.60 | 57.10 | 404586 | 22747206 | 482 |
 | 6787 | 晶瑞光 | 32.40 | - | -1.82% | +4.52% | 3.79% | 33.00 | 33.05 | 31.80 | 33.00 | 429812 | ||
 | 3019 | 亞光 | 131.50 | ▼-2.50 | -1.87% | +10.50% | 2.24% | 131.00 | 131.50 | 128.50 | 134.00 | 3218538 | 419022449 | 3189 |
 | 3630 | 新鉅科 | 25.95 | ▼-0.50 | -1.89% | +2.17% | 3.78% | 26.45 | 26.50 | 25.50 | 26.45 | 555000 | 14386100 | 371 |
 | 6246 | 臺龍 | 12.45 | ▼-0.25 | -1.97% | +7.33% | 2.76% | 12.50 | 12.75 | 12.40 | 12.70 | 31000 | 386650 | 26 |
 | 6168 | 宏齊 | 24.70 | ▼-0.50 | -1.98% | +24.75% | 4.96% | 25.20 | 25.20 | 23.95 | 25.20 | 1646104 | 40403623 | 1120 |
 | 2406 | 國碩 | 32.15 | ▼-0.70 | -2.13% | +13.40% | 3.65% | 32.25 | 32.85 | 31.65 | 32.85 | 6335174 | 203460139 | 3878 |
 | 2429 | 銘旺科 | 31.40 | ▼-0.75 | -2.33% | +6.08% | 3.58% | 31.60 | 31.75 | 30.60 | 32.15 | 288185 | 8995303 | 284 |
 | 3516 | 亞帝歐 | 26.40 | - | -2.40% | +11.86% | 1.11% | 26.40 | 26.45 | 26.15 | 27.05 | 11000 | 289050 | 11 |
 | 3595 | 山太士 | 1570.00 | - | -2.48% | +35.93% | 8.70% | 1615.00 | 1620.00 | 1480.00 | 1610.00 | 427735 | ||
 | 5230 | 雷笛克光學 | 17.40 | ▼-0.45 | -2.52% | +3.26% | 3.36% | 17.85 | 17.85 | 17.25 | 17.85 | 216000 | 3771500 | 124 |
 | 6477 | 安集 | 35.25 | ▼-1.05 | -2.89% | +8.13% | 4.41% | 36.35 | 36.80 | 35.20 | 36.30 | 1141088 | 40617122 | 983 |
 | 6775 | 穎台科技 | 29.75 | - | -2.94% | +15.31% | 5.22% | 30.15 | 31.00 | 29.40 | 30.65 | 135431 | ||
 | 4934 | 太極 | 14.40 | ▼-0.45 | -3.03% | +7.87% | 4.71% | 14.80 | 14.90 | 14.20 | 14.85 | 492223 | 7075194 | 349 |
 | 4537 | 旭東 | 139.00 | - | -3.14% | +41.84% | 6.97% | 142.50 | 147.00 | 137.00 | 143.50 | 120187 | ||
 | 6278 | 台表科 | 162.50 | ▼-5.50 | -3.27% | +24.52% | 6.85% | 165.00 | 165.50 | 154.00 | 168.00 | 9301029 | 1483302543 | 8130 |
 | 6742 | 澤米 | 44.05 | ▼-1.50 | -3.29% | +11.52% | 3.51% | 45.60 | 45.60 | 44.00 | 45.55 | 352665 | 15672299 | 432 |
 | 3149 | 正達 | 63.10 | ▼-2.30 | -3.52% | +2.27% | 4.89% | 65.00 | 65.40 | 62.20 | 65.40 | 9856775 | 625291775 | 6689 |
 | 6443 | 元晶 | 26.70 | ▼-1.00 | -3.61% | +20.00% | 6.68% | 27.45 | 27.65 | 25.80 | 27.70 | 6992364 | 185946192 | 4171 |
 | 3591 | 艾笛森 | 21.60 | ▼-0.85 | -3.79% | +19.67% | 5.35% | 22.05 | 22.10 | 20.90 | 22.45 | 2447351 | 52715079 | 1555 |
 | 6244 | 茂迪 | 23.75 | ▼-0.95 | -3.85% | +16.42% | 3.85% | 24.30 | 24.35 | 23.40 | 24.70 | 3496000 | 83266150 | 1595 |
 | 6706 | 惠特 | 112.00 | ▼-4.50 | -3.86% | +26.55% | 5.58% | 114.50 | 115.50 | 109.00 | 116.50 | 3421127 | 383139360 | 4357 |
 | 5371 | 中光電 | 86.70 | ▼-3.80 | -4.20% | +26.57% | 3.87% | 89.40 | 89.90 | 86.40 | 90.50 | 10592000 | 928744700 | 7185 |
 | 2489 | 瑞軒 | 31.70 | ▼-1.40 | -4.23% | +29.39% | 7.70% | 33.05 | 33.05 | 30.50 | 33.10 | 27452473 | 864573633 | 14545 |
 | 3576 | 聯合再生 | 17.40 | ▼-0.85 | -4.66% | +11.18% | 3.84% | 17.85 | 17.90 | 17.20 | 18.25 | 20504095 | 357922871 | 7467 |
 | 6729 | 機光科技 | 42.00 | - | -4.98% | +4.74% | 8.60% | 44.20 | 44.20 | 40.40 | 44.20 | 21902 | ||
 | 6682 | 華旭先進 | 37.85 | - | -5.26% | +12.65% | 8.51% | 39.95 | 40.45 | 37.05 | 39.95 | 448587 | ||
 | 6434 | 達輝光電 | 16.10 | - | -6.12% | +57.07% | 14.29% | 17.10 | 17.30 | 14.85 | 17.15 | 895534 | ||
 | 5267 | 龍翩 | 46.10 | - | -7.24% | +15.54% | 8.45% | 50.30 | 50.30 | 46.10 | 49.70 | 15453 | ||
 | 5248 | 景傳 | 35.55 | - | -7.42% | +2.45% | 6.64% | 37.60 | 37.60 | 35.05 | 38.40 | 585719 | ||
 | 6559 | 研晶 | 17.05 | - | -7.84% | +20.92% | 8.92% | 18.70 | 18.70 | 17.05 | 18.50 | 52577 |