光電業
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6775 | 穎台科技 | 49.50 | - | +10.49% | +3.66% | 14.62% | 44.60 | 51.00 | 44.45 | 44.80 | 1575068 | ||
 | 3523 | 迎輝 | 15.95 | ▲1.45 | +10.00% | +59.66% | 0.00% | 15.95 | 15.95 | 15.95 | 14.50 | 741000 | 11818950 | 86 |
 | 6116 | 彩晶 | 17.10 | ▲1.55 | +9.97% | +44.30% | 8.68% | 16.50 | 17.10 | 15.75 | 15.55 | 289351189 | 4861840165 | 62259 |
 | 4935 | 茂林-KY | 40.90 | ▲3.70 | +9.95% | +10.54% | 8.74% | 37.75 | 40.90 | 37.65 | 37.20 | 493306 | 19910001 | 345 |
 | 3481 | 群創 | 51.00 | ▲4.60 | +9.91% | +14.22% | 7.22% | 48.55 | 51.00 | 47.65 | 46.40 | 896947645 | 44824013073 | 293947 |
 | 6682 | 華旭先進 | 64.50 | - | +8.95% | +14.36% | 11.66% | 59.50 | 65.90 | 59.00 | 59.20 | 4621527 | ||
 | 2409 | 友達 | 23.00 | ▲1.80 | +8.49% | +3.60% | 6.13% | 22.35 | 23.20 | 21.90 | 21.20 | 481499851 | 10877386164 | 113439 |
 | 3441 | 聯一光電 | 53.90 | ▲3.70 | +7.37% | +3.26% | 10.46% | 50.90 | 54.40 | 49.15 | 50.20 | 3077000 | 160729550 | 2213 |
 | 3691 | 碩禾 | 162.00 | ▲11.00 | +7.28% | +12.89% | 9.27% | 155.00 | 163.00 | 149.00 | 151.00 | 3564000 | 555686000 | 2424 |
 | 6456 | GIS-KY | 76.50 | ▲4.90 | +6.84% | +0.53% | 7.54% | 72.00 | 77.40 | 72.00 | 71.60 | 18360080 | 1371259036 | 11519 |
 | 3673 | TPK-KY | 86.30 | ▲5.30 | +6.54% | +12.08% | 11.98% | 81.70 | 88.50 | 78.80 | 81.00 | 41007388 | 3426042517 | 23278 |
 | 3149 | 正達 | 71.20 | ▲4.10 | +6.11% | +20.47% | 8.79% | 69.50 | 72.20 | 66.30 | 67.10 | 29633211 | 2049126961 | 19248 |
 | 2374 | 佳能 | 83.20 | ▲4.60 | +5.85% | -0.24% | 5.85% | 80.00 | 84.40 | 79.80 | 78.60 | 20794251 | 1725709621 | 14391 |
 | 8105 | 凌巨 | 17.55 | ▲0.95 | +5.72% | +0.86% | 6.33% | 17.10 | 17.90 | 16.85 | 16.60 | 9756849 | 169927104 | 3732 |
 | 3406 | 玉晶光 | 603.00 | ▲31.00 | +5.42% | +4.69% | 6.47% | 580.00 | 614.00 | 577.00 | 572.00 | 3052679 | 1828748256 | 4316 |
 | 5243 | 乙盛-KY | 126.50 | ▲6.00 | +4.98% | +2.85% | 6.64% | 123.50 | 129.00 | 121.00 | 120.50 | 8560150 | 1073382755 | 6583 |
 | 2491 | 吉祥全 | 23.30 | ▲1.00 | +4.48% | +5.19% | 7.85% | 22.55 | 24.25 | 22.50 | 22.30 | 1649256 | 38944886 | 789 |
 | 6176 | 瑞儀 | 106.50 | ▲4.50 | +4.41% | -0.93% | 7.35% | 103.50 | 109.50 | 102.00 | 102.00 | 10413493 | 1109843242 | 7599 |
 | 6120 | 達運 | 14.35 | ▲0.60 | +4.36% | -2.38% | 4.36% | 14.05 | 14.45 | 13.85 | 13.75 | 4929934 | 70292761 | 1738 |
 | 5484 | 慧友 | 48.75 | ▲1.90 | +4.06% | +9.06% | 5.76% | 48.00 | 50.50 | 47.80 | 46.85 | 1526083 | 75082145 | 1163 |
 | 3678 | 聯享 | 59.50 | - | +4.02% | +1.02% | 4.37% | 57.00 | 59.50 | 57.00 | 57.20 | 67445 | ||
 | 6405 | 悅城 | 79.80 | ▲2.90 | +3.77% | +27.07% | 5.59% | 75.70 | 80.00 | 75.70 | 76.90 | 676508 | 53099149 | 594 |
 | 4933 | 友輝 | 77.30 | ▲2.80 | +3.76% | +4.60% | 3.89% | 75.80 | 77.90 | 75.00 | 74.50 | 1289000 | 98810800 | 856 |
 | 2406 | 國碩 | 34.55 | ▲1.25 | +3.75% | +8.82% | 5.26% | 33.75 | 34.80 | 33.05 | 33.30 | 9814389 | 332315905 | 6661 |
 | 3031 | 佰鴻 | 32.40 | ▲1.10 | +3.51% | -4.00% | 4.63% | 32.05 | 33.15 | 31.70 | 31.30 | 3306478 | 107796774 | 2264 |
 | 2489 | 瑞軒 | 49.50 | ▲1.50 | +3.13% | -3.70% | 4.27% | 48.60 | 50.40 | 48.35 | 48.00 | 37165339 | 1831902852 | 21350 |
 | 3019 | 亞光 | 154.00 | ▲4.50 | +3.01% | +0.33% | 4.68% | 152.00 | 158.50 | 151.50 | 149.50 | 9863655 | 1528065878 | 8693 |
 | 3051 | 力特 | 27.90 | ▲0.80 | +2.95% | -1.06% | 4.43% | 27.35 | 28.35 | 27.15 | 27.10 | 3460420 | 96447549 | 2020 |
 | 3008 | 大立光 | 3515.00 | ▲90.00 | +2.63% | -0.71% | 4.38% | 3515.00 | 3600.00 | 3450.00 | 3425.00 | 1477877 | 5190853410 | 8178 |
 | 8215 | 明基材 | 29.45 | ▲0.75 | +2.61% | +0.34% | 4.70% | 28.75 | 30.05 | 28.70 | 28.70 | 4652454 | 137516846 | 2688 |
 | 2349 | 錸德 | 14.00 | ▲0.35 | +2.56% | +7.69% | 2.20% | 14.00 | 14.15 | 13.85 | 13.65 | 7983080 | 111770132 | 2494 |
 | 5267 | 龍翩 | 64.60 | - | +2.54% | +3.36% | 5.71% | 65.00 | 66.10 | 62.50 | 63.00 | 102987 | ||
 | 4976 | 佳凌 | 31.50 | ▲0.75 | +2.44% | -4.26% | 2.60% | 31.05 | 31.55 | 30.75 | 30.75 | 788932 | 24524305 | 602 |
 | 5230 | 雷笛克光學 | 17.25 | ▲0.40 | +2.37% | -0.29% | 6.53% | 17.20 | 18.25 | 17.15 | 16.85 | 395000 | 6966950 | 239 |
 | 3595 | 山太士 | 2675.00 | - | +2.10% | -6.14% | 8.21% | 2630.00 | 2820.00 | 2605.00 | 2620.00 | 368418 | ||
 | 4934 | 太極 | 17.25 | ▲0.35 | +2.07% | -0.86% | 2.66% | 16.95 | 17.25 | 16.80 | 16.90 | 1334504 | 22625641 | 717 |
 | 5240 | 建騰 | 25.00 | - | +2.04% | -3.85% | 3.67% | 25.00 | 25.00 | 24.10 | 24.50 | 5549 | ||
 | 4995 | 晶達 | 45.20 | ▲0.90 | +2.03% | -7.28% | 1.13% | 45.00 | 45.30 | 44.80 | 44.30 | 35000 | 1576700 | 31 |
 | 2323 | 中環 | 10.35 | ▲0.20 | +1.97% | +1.47% | 1.48% | 10.25 | 10.40 | 10.25 | 10.15 | 4530960 | 46760426 | 1357 |
 | 3630 | 新鉅科 | 26.15 | ▲0.50 | +1.95% | -5.25% | 1.17% | 25.90 | 26.15 | 25.85 | 25.65 | 500000 | 13004500 | 325 |
 | 3066 | 李洲 | 21.45 | ▲0.40 | +1.90% | +3.13% | 5.94% | 21.55 | 22.40 | 21.15 | 21.05 | 999000 | 21750650 | 565 |
 | 6168 | 宏齊 | 27.90 | ▲0.50 | +1.82% | -9.42% | 3.65% | 27.65 | 28.35 | 27.35 | 27.40 | 3274803 | 91050274 | 2028 |
 | 6477 | 安集 | 33.85 | ▲0.60 | +1.80% | -1.74% | 1.50% | 34.05 | 34.15 | 33.65 | 33.25 | 470775 | 15915050 | 327 |
 | 2466 | 冠西電 | 47.60 | ▲0.80 | +1.71% | -5.37% | 3.21% | 48.00 | 48.00 | 46.50 | 46.80 | 374917 | 17724164 | 260 |
 | 3535 | 晶彩科 | 122.50 | ▲2.00 | +1.66% | -3.92% | 1.66% | 124.00 | 124.00 | 122.00 | 120.50 | 1298172 | 159578375 | 1518 |
 | 4729 | 熒茂 | 25.10 | ▲0.40 | +1.62% | -1.95% | 3.64% | 24.70 | 25.20 | 24.30 | 24.70 | 1187000 | 29501400 | 742 |
 | 6742 | 澤米 | 57.90 | ▲0.90 | +1.58% | -5.85% | 2.46% | 58.00 | 58.00 | 56.60 | 57.00 | 780876 | 44993299 | 624 |
 | 3543 | 州巧 | 35.95 | ▲0.55 | +1.55% | -2.84% | 2.54% | 35.90 | 36.45 | 35.55 | 35.40 | 604842 | 21705062 | 459 |
 | 3437 | 榮創 | 23.80 | ▲0.35 | +1.49% | -8.99% | 2.77% | 23.75 | 23.95 | 23.30 | 23.45 | 1857786 | 43862824 | 1015 |
 | 6706 | 惠特 | 205.50 | ▲3.00 | +1.48% | +11.08% | 6.17% | 209.50 | 213.00 | 200.50 | 202.50 | 12521258 | 2576982982 | 10144 |
 | 2438 | 翔耀 | 28.20 | ▲0.40 | +1.44% | +28.18% | 13.13% | 29.00 | 29.15 | 25.50 | 27.80 | 1800048 | 49641445 | 1163 |
 | 2429 | 銘旺科 | 47.35 | ▲0.65 | +1.39% | -2.27% | 2.36% | 46.80 | 47.90 | 46.80 | 46.70 | 352416 | 16672377 | 444 |
 | 2486 | 一詮 | 264.50 | ▲3.50 | +1.34% | -2.40% | 4.98% | 264.00 | 276.00 | 263.00 | 261.00 | 6617064 | 1769665285 | 6717 |
 | 6209 | 今國光 | 81.70 | ▲1.00 | +1.24% | -4.78% | 1.98% | 81.30 | 81.90 | 80.30 | 80.70 | 6317834 | 513398093 | 4361 |
 | 3563 | 牧德 | 826.00 | ▲10.00 | +1.23% | -7.81% | 2.82% | 835.00 | 835.00 | 812.00 | 816.00 | 966572 | 793262787 | 2917 |
 | 4942 | 嘉彰 | 37.85 | ▲0.45 | +1.20% | +0.53% | 0.80% | 37.75 | 37.85 | 37.55 | 37.40 | 131719 | 4969161 | 66 |
 | 3059 | 華晶科 | 42.35 | ▲0.50 | +1.19% | -2.76% | 2.27% | 42.75 | 43.10 | 42.15 | 41.85 | 5010086 | 213569253 | 3324 |
 | 6867 | 坦德科技 | 21.25 | - | +1.19% | -1.85% | 5.24% | 20.95 | 21.30 | 20.20 | 21.00 | 46025 | ||
 | 6668 | 中揚光 | 39.55 | ▲0.45 | +1.15% | -0.25% | 1.66% | 39.95 | 39.95 | 39.30 | 39.10 | 420337 | 16682781 | 308 |
 | 5220 | 萬達光電 | 23.25 | ▲0.25 | +1.09% | +3.33% | 1.96% | 23.00 | 23.30 | 22.85 | 23.00 | 52000 | 1202200 | 36 |
 | 5245 | 智晶 | 27.05 | ▲0.25 | +0.93% | +3.05% | 6.53% | 26.90 | 28.40 | 26.65 | 26.80 | 321000 | 8810600 | 246 |
 | 3615 | 安可 | 49.15 | ▲0.45 | +0.92% | +3.36% | 5.75% | 49.60 | 50.10 | 47.30 | 48.70 | 7135000 | 346338800 | 4152 |
 | 3504 | 揚明光 | 77.80 | ▲0.70 | +0.91% | -6.71% | 2.33% | 78.00 | 78.90 | 77.10 | 77.10 | 996803 | 77634380 | 970 |
 | 3049 | 精金 | 12.50 | ▲0.10 | +0.81% | +0.40% | 3.63% | 12.50 | 12.60 | 12.15 | 12.40 | 6122628 | 75932882 | 2233 |
 | 3050 | 鈺德 | 12.55 | ▲0.10 | +0.80% | +0.40% | 2.01% | 12.60 | 12.60 | 12.35 | 12.45 | 898638 | 11191266 | 385 |
 | 3622 | 洋華 | 56.80 | ▲0.40 | +0.71% | +1.61% | 1.06% | 56.70 | 57.00 | 56.40 | 56.40 | 309346 | 17546471 | 260 |
 | 3128 | 昇銳 | 22.95 | ▲0.15 | +0.66% | -5.36% | 1.75% | 22.80 | 23.20 | 22.80 | 22.80 | 331000 | 7607950 | 110 |
 | 6443 | 元晶 | 40.70 | ▲0.25 | +0.62% | +1.62% | 2.60% | 41.00 | 41.25 | 40.20 | 40.45 | 12008262 | 487834084 | 6880 |
 | 3576 | 聯合再生 | 18.35 | ▲0.10 | +0.55% | +0.55% | 3.01% | 18.65 | 18.65 | 18.10 | 18.25 | 16566421 | 304076335 | 6361 |
 | 8104 | 錸寶 | 41.15 | ▲0.20 | +0.49% | +16.24% | 6.23% | 43.30 | 43.50 | 40.95 | 40.95 | 15570788 | 656235383 | 9215 |
 | 3356 | 奇偶 | 62.30 | ▲0.30 | +0.48% | -1.58% | 1.94% | 63.20 | 63.20 | 62.00 | 62.00 | 1033802 | 64436493 | 845 |
 | 4956 | 光鋐 | 45.40 | ▲0.20 | +0.44% | -5.81% | 2.32% | 45.90 | 46.30 | 45.25 | 45.20 | 2586796 | 117955134 | 1863 |
 | 3659 | 百辰 | 23.00 | - | +0.44% | -3.16% | 2.18% | 22.70 | 23.20 | 22.70 | 22.90 | 15200 | ||
 | 3633 | 云光 | 123.00 | - | +0.41% | -6.82% | 4.08% | 122.50 | 125.00 | 120.00 | 122.50 | 16059 | ||
 | 2426 | 鼎元 | 81.20 | ▲0.30 | +0.37% | -2.40% | 7.66% | 84.50 | 86.50 | 80.30 | 80.90 | 24537364 | 2030624673 | 16291 |
 | 3434 | 哲固 | 29.45 | ▲0.10 | +0.34% | +1.55% | 1.36% | 29.50 | 29.55 | 29.15 | 29.35 | 41000 | 1205500 | 31 |
 | 2393 | 億光 | 62.50 | ▲0.20 | +0.32% | -4.14% | 2.25% | 62.60 | 63.50 | 62.10 | 62.30 | 2865722 | 180097002 | 1872 |
 | 6787 | 晶瑞光 | 32.00 | - | +0.31% | -8.83% | 7.05% | 30.45 | 32.25 | 30.00 | 31.90 | 819720 | ||
 | 3623 | 富晶通 | 23.00 | ▲0.05 | +0.22% | -5.35% | 3.49% | 23.50 | 23.50 | 22.70 | 22.95 | 77000 | 1765150 | 55 |
 | 5251 | 天鉞電 | 26.70 | ▲0.05 | +0.19% | -1.48% | 0.94% | 26.70 | 26.90 | 26.65 | 26.65 | 61000 | 1629600 | 51 |
 | 3714 | 富采 | 72.80 | ▲0.10 | +0.14% | -10.57% | 2.48% | 73.80 | 74.60 | 72.80 | 72.70 | 16691159 | 1226182492 | 11645 |
 | 3168 | 眾福科 | 47.55 | ▲0.05 | +0.11% | +4.85% | 3.26% | 48.45 | 48.90 | 47.35 | 47.50 | 109132 | 5256943 | 81 |
 | 3455 | 由田 | 241.50 | 0.00 | +0.00% | -17.58% | 4.14% | 249.50 | 251.50 | 241.50 | 241.50 | 1594000 | 390808000 | 1270 |
 | 3490 | 單井 | 38.45 | 0.00 | +0.00% | -11.61% | 3.12% | 39.20 | 39.20 | 38.00 | 38.45 | 1783000 | 68664600 | 994 |
 | 3516 | 亞帝歐 | 23.20 | 0.00 | +0.00% | +0.43% | 4.09% | 23.10 | 23.95 | 23.00 | 23.20 | 63000 | 1472050 | 48 |
 | 3531 | 先益 | 23.25 | 0.00 | +0.00% | -0.43% | 0.00% | 23.25 | 23.25 | 23.25 | 23.25 | 2000 | 46500 | 2 |
 | 4960 | 誠美材 | 31.95 | 0.00 | +0.00% | -10.75% | 2.82% | 32.25 | 32.60 | 31.70 | 31.95 | 7490299 | 240019449 | 4647 |
 | 3666 | 光耀 | 28.15 | ▼-0.05 | -0.18% | +3.30% | 2.48% | 28.00 | 28.15 | 27.45 | 28.20 | 105000 | 2907500 | 76 |
 | 5244 | 弘凱 | 38.10 | ▼-0.10 | -0.26% | -7.52% | 1.96% | 38.80 | 38.80 | 38.05 | 38.20 | 282303 | 10818655 | 220 |
 | 6916 | 華凌 | 17.95 | ▼-0.05 | -0.28% | +0.84% | 2.50% | 18.10 | 18.15 | 17.70 | 18.00 | 47033 | 844980 | 32 |
 | 4972 | 湯石照明 | 16.45 | ▼-0.05 | -0.30% | +0.30% | 0.30% | 16.40 | 16.45 | 16.40 | 16.50 | 59000 | 968750 | 19 |
 | 6226 | 光鼎 | 13.00 | ▼-0.05 | -0.38% | -1.14% | 3.07% | 13.20 | 13.30 | 12.90 | 13.05 | 1594907 | 20794167 | 788 |
 | 3591 | 艾笛森 | 25.95 | ▼-0.10 | -0.38% | -2.99% | 2.69% | 26.25 | 26.45 | 25.75 | 26.05 | 1588389 | 41290983 | 979 |
 | 6164 | 華興 | 12.10 | ▼-0.05 | -0.41% | -3.97% | 2.06% | 12.25 | 12.25 | 12.00 | 12.15 | 532526 | 6444295 | 321 |
 | 3038 | 全台 | 23.20 | ▼-0.10 | -0.43% | +0.22% | 3.22% | 23.60 | 23.85 | 23.10 | 23.30 | 516096 | 12114104 | 353 |
 | 3362 | 先進光 | 110.00 | ▼-0.50 | -0.45% | -8.33% | 2.71% | 113.00 | 113.00 | 110.00 | 110.50 | 612000 | 67962500 | 455 |
 | 5234 | 達興材料 | 409.00 | ▼-2.50 | -0.61% | -7.78% | 2.92% | 415.00 | 418.00 | 406.00 | 411.50 | 670462 | 274319217 | 1592 |
 | 3230 | 錦明 | 30.20 | ▼-0.20 | -0.66% | -6.65% | 5.10% | 30.60 | 31.40 | 29.85 | 30.40 | 883000 | 26824300 | 459 |
 | 6278 | 台表科 | 221.00 | ▼-1.50 | -0.67% | -9.80% | 5.39% | 227.00 | 228.00 | 216.00 | 222.50 | 10535752 | 2330016007 | 11133 |
 | 6729 | 機光科技 | 59.50 | - | -0.83% | +13.77% | 6.67% | 59.60 | 62.00 | 58.00 | 60.00 | 100207 | ||
 | 6559 | 研晶 | 23.20 | - | -0.85% | -9.38% | 9.62% | 21.00 | 23.20 | 20.95 | 23.40 | 213874 | ||
 | 4949 | 有成精密 | 94.60 | ▼-0.90 | -0.94% | -3.67% | 4.82% | 98.70 | 98.70 | 94.10 | 95.50 | 1945889 | 185832833 | 2002 |
 | 3297 | 杭特 | 29.40 | ▼-0.30 | -1.01% | -4.39% | 1.35% | 29.70 | 29.70 | 29.30 | 29.70 | 128000 | 3766350 | 71 |
 | 3485 | 敘豐 | 334.00 | ▼-6.00 | -1.76% | +26.04% | 9.71% | 360.00 | 360.00 | 327.00 | 340.00 | 821000 | 279468500 | 711 |
 | 3339 | 泰谷 | 44.65 | ▼-1.15 | -2.51% | -11.06% | 5.68% | 46.30 | 47.10 | 44.50 | 45.80 | 2294000 | 103164150 | 1415 |
 | 4537 | 旭東 | 160.50 | - | -2.73% | -7.23% | 6.67% | 165.50 | 165.50 | 154.50 | 165.00 | 332235 | ||
 | 6812 | 梭特 | 68.20 | - | -2.99% | -2.71% | 6.26% | 71.10 | 71.10 | 66.70 | 70.30 | 191919 | ||
 | 6434 | 達輝光電 | 17.80 | - | -3.78% | -11.00% | 7.57% | 18.40 | 18.40 | 17.00 | 18.50 | 1544293 | ||
 | 6979 | 勝釩 | 220.00 | - | -4.56% | -8.52% | 7.38% | 230.00 | 230.00 | 213.00 | 230.50 | 23959 | ||
 | 5248 | 景傳 | 41.05 | - | -4.76% | -18.23% | 4.64% | 42.30 | 42.50 | 40.50 | 43.10 | 145115 | ||
 | 3024 | 憶聲 | 14.80 | ▼-0.75 | -4.82% | -15.91% | 8.04% | 15.80 | 15.80 | 14.55 | 15.55 | 3698605 | 55186407 | 1601 |
 | 6673 | 和詮 | 16.95 | - | -5.57% | -14.82% | 9.47% | 18.10 | 18.10 | 16.40 | 17.95 | 771216 | ||
 | 6225 | 天瀚 | 24.00 | ▼-2.00 | -7.69% | -4.00% | 8.65% | 26.10 | 26.25 | 24.00 | 26.00 | 27675 | 693380 | 35 |