電子零組件業指數 - 上市
電子零組件業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6108 | 競國 | 24.20 | ▲2.20 | +10.00% | +26.70% | 0.45% | 24.20 | 24.20 | 24.10 | 22.00 | 9910997 | 239844737 | 2324 |
 | 2059 | 川湖 | 4840.00 | ▲440.00 | +10.00% | +23.79% | 0.00% | 4840.00 | 4840.00 | 4840.00 | 4400.00 | 436657 | 2113419880 | 2971 |
 | 4912 | 聯德控股-KY | 91.40 | ▲8.30 | +9.99% | +11.87% | 0.00% | 91.40 | 91.40 | 91.40 | 83.10 | 1119469 | 102319453 | 378 |
 | 3090 | 日電貿 | 116.00 | ▲10.50 | +9.95% | +20.46% | 9.95% | 107.50 | 116.00 | 105.50 | 105.50 | 18920314 | 2161633498 | 11493 |
 | 2484 | 希華 | 44.85 | ▲4.05 | +9.93% | +13.40% | 10.54% | 40.75 | 44.85 | 40.55 | 40.80 | 20466665 | 888196560 | 10859 |
 | 6834 | 天二科技 | 43.75 | ▲3.95 | +9.92% | +16.36% | 8.92% | 40.90 | 43.75 | 40.20 | 39.80 | 2483119 | 107078580 | 1450 |
 | 2327 | 國巨* | 371.50 | ▲33.50 | +9.91% | +17.19% | 10.06% | 345.50 | 371.50 | 337.50 | 338.00 | 52950937 | 19168218431 | 46116 |
 | 3296 | 勝德 | 22.20 | ▲2.00 | +9.90% | +13.85% | 9.90% | 20.50 | 22.20 | 20.20 | 20.20 | 350127 | 7573627 | 714 |
 | 3026 | 禾伸堂 | 300.00 | ▲27.00 | +9.89% | +41.18% | 1.47% | 300.00 | 300.00 | 296.00 | 273.00 | 9326609 | 2795125101 | 5166 |
 | 6862 | 三集瑞-KY | 184.00 | ▲16.50 | +9.85% | +8.24% | 9.85% | 169.00 | 184.00 | 167.50 | 167.50 | 1124377 | 203368337 | 811 |
 | 6155 | 鈞寶 | 50.90 | ▲4.55 | +9.82% | +10.53% | 6.80% | 48.30 | 50.90 | 47.75 | 46.35 | 3809937 | 190916309 | 2470 |
 | 2492 | 華新科 | 160.00 | ▲13.00 | +8.84% | +21.67% | 10.20% | 150.00 | 161.50 | 146.50 | 147.00 | 41249198 | 6549079931 | 30963 |
 | 3042 | 晶技 | 163.00 | ▲12.50 | +8.31% | +6.54% | 7.97% | 158.00 | 165.00 | 153.00 | 150.50 | 21623210 | 3463250233 | 17469 |
 | 2472 | 立隆電 | 201.50 | ▲15.00 | +8.04% | +14.16% | 9.12% | 191.00 | 205.00 | 188.00 | 186.50 | 9532418 | 1897710333 | 13302 |
 | 3032 | 偉訓 | 71.70 | ▲5.20 | +7.82% | +12.03% | 9.92% | 66.60 | 73.00 | 66.40 | 66.50 | 2851493 | 200602986 | 2959 |
 | 6715 | 嘉基 | 467.00 | ▲32.00 | +7.36% | +16.60% | 7.13% | 439.00 | 470.00 | 439.00 | 435.00 | 1767991 | 812357267 | 3238 |
 | 6672 | 騰輝電子-KY | 226.00 | ▲11.50 | +5.36% | +3.20% | 6.29% | 221.00 | 229.50 | 216.00 | 214.50 | 7043622 | 1575150935 | 6958 |
 | 6213 | 聯茂 | 299.50 | ▲14.50 | +5.09% | +10.93% | 5.09% | 289.00 | 303.00 | 288.50 | 285.00 | 9972628 | 2961264379 | 13600 |
 | 3376 | 新日興 | 215.00 | ▲10.00 | +4.88% | +5.39% | 8.05% | 205.50 | 218.50 | 202.00 | 205.00 | 7371480 | 1566287088 | 7244 |
 | 6449 | 鈺邦 | 179.00 | ▲8.00 | +4.68% | +10.84% | 6.73% | 177.00 | 186.50 | 175.00 | 171.00 | 2641489 | 477556209 | 3700 |
 | 7788 | 松川精密 | 171.50 | ▲7.50 | +4.57% | +3.00% | 6.10% | 164.00 | 173.00 | 163.00 | 164.00 | 918681 | 156189765 | 841 |
 | 2478 | 大毅 | 80.10 | ▲3.40 | +4.43% | +17.11% | 9.13% | 78.00 | 83.00 | 76.00 | 76.70 | 13294545 | 1061073183 | 10294 |
 | 3037 | 欣興 | 896.00 | ▲38.00 | +4.43% | +1.47% | 5.01% | 875.00 | 905.00 | 862.00 | 858.00 | 26519253 | 23480157201 | 49505 |
 | 3533 | 嘉澤 | 2850.00 | ▲115.00 | +4.20% | +8.99% | 5.67% | 2850.00 | 2955.00 | 2800.00 | 2735.00 | 2271687 | 6558458130 | 6503 |
 | 3321 | 同泰 | 16.85 | ▲0.65 | +4.01% | +5.31% | 4.63% | 16.50 | 17.25 | 16.50 | 16.20 | 537735 | 9061207 | 322 |
 | 8103 | 瀚荃 | 121.50 | ▲4.50 | +3.85% | -2.80% | 9.83% | 117.00 | 127.00 | 115.50 | 117.00 | 2720319 | 332367736 | 4301 |
 | 2392 | 正崴 | 40.50 | ▲1.50 | +3.85% | +9.46% | 5.51% | 39.30 | 40.95 | 38.80 | 39.00 | 4615775 | 185677755 | 3413 |
 | 4958 | 臻鼎-KY | 427.00 | ▲15.00 | +3.64% | +1.43% | 6.43% | 415.00 | 429.50 | 403.00 | 412.00 | 47730420 | 19972925737 | 52251 |
 | 2308 | 台達電 | 2280.00 | ▲70.00 | +3.17% | +5.31% | 5.43% | 2275.00 | 2370.00 | 2250.00 | 2210.00 | 15656408 | 36035612040 | 43756 |
 | 2375 | 凱美 | 91.30 | ▲2.60 | +2.93% | +7.41% | 9.36% | 91.00 | 96.50 | 88.20 | 88.70 | 11589793 | 1074722933 | 9391 |
 | 4943 | 康控-KY | 9.45 | ▲0.25 | +2.72% | -1.05% | 7.28% | 9.79 | 9.79 | 9.12 | 9.20 | 38082 | 355242 | 51 |
 | 4545 | 銘鈺 | 30.65 | ▲0.80 | +2.68% | +1.49% | 3.69% | 29.95 | 31.00 | 29.90 | 29.85 | 177162 | 5402671 | 152 |
 | 3044 | 健鼎 | 500.00 | ▲12.00 | +2.46% | +11.48% | 4.51% | 489.00 | 510.00 | 488.00 | 488.00 | 4740094 | 2371377623 | 5443 |
 | 2460 | 建通 | 33.65 | ▲0.80 | +2.44% | -6.01% | 3.81% | 33.70 | 34.25 | 33.00 | 32.85 | 1186596 | 40137886 | 871 |
 | 8213 | 志超 | 37.90 | ▲0.90 | +2.43% | +4.55% | 3.11% | 37.10 | 38.25 | 37.10 | 37.00 | 906349 | 34310925 | 706 |
 | 3308 | 聯德 | 21.35 | ▲0.50 | +2.40% | +3.39% | 4.32% | 20.80 | 21.70 | 20.80 | 20.85 | 193014 | 4088461 | 181 |
 | 6141 | 柏承 | 36.50 | ▲0.80 | +2.24% | +12.31% | 8.12% | 36.50 | 39.00 | 36.10 | 35.70 | 3719442 | 138123796 | 2760 |
 | 6153 | 嘉聯益 | 18.95 | ▲0.40 | +2.16% | +5.57% | 5.39% | 19.05 | 19.60 | 18.60 | 18.55 | 7241271 | 138788302 | 3245 |
 | 6805 | 富世達 | 1920.00 | ▲40.00 | +2.13% | -7.25% | 3.99% | 1925.00 | 1950.00 | 1875.00 | 1880.00 | 1763898 | 3382317410 | 6592 |
 | 3607 | 谷崧 | 14.65 | ▲0.30 | +2.09% | +0.69% | 2.09% | 14.45 | 14.65 | 14.35 | 14.35 | 402193 | 5854560 | 242 |
 | 2413 | 環科 | 45.20 | ▲0.90 | +2.03% | +3.79% | 4.06% | 44.90 | 45.80 | 44.00 | 44.30 | 1284869 | 57985796 | 1014 |
 | 2457 | 飛宏 | 25.55 | ▲0.50 | +2.00% | +6.68% | 3.79% | 25.40 | 25.85 | 24.90 | 25.05 | 2868905 | 72761023 | 1604 |
 | 2385 | 群光 | 131.00 | ▲2.50 | +1.95% | +6.07% | 3.11% | 129.00 | 132.50 | 128.50 | 128.50 | 4440003 | 579487023 | 3688 |
 | 3092 | 鴻碩 | 32.00 | ▲0.60 | +1.91% | +0.00% | 3.98% | 31.30 | 32.40 | 31.15 | 31.40 | 664826 | 21158541 | 530 |
 | 2428 | 興勤 | 188.50 | ▲3.50 | +1.89% | +8.33% | 5.95% | 185.50 | 194.50 | 183.50 | 185.00 | 2033394 | 384991510 | 2307 |
 | 1471 | 首利 | 11.40 | ▲0.20 | +1.79% | +0.88% | 4.02% | 11.05 | 11.45 | 11.00 | 11.20 | 1232418 | 13752880 | 499 |
 | 2355 | 敬鵬 | 52.70 | ▲0.90 | +1.74% | +2.93% | 6.76% | 52.30 | 54.80 | 51.30 | 51.80 | 18135776 | 962360392 | 10692 |
 | 3023 | 信邦 | 310.00 | ▲4.50 | +1.47% | +9.35% | 3.27% | 310.00 | 316.00 | 306.00 | 305.50 | 3489949 | 1084094166 | 5504 |
 | 2415 | 錩新 | 27.60 | ▲0.40 | +1.47% | +3.76% | 2.02% | 27.30 | 27.80 | 27.25 | 27.20 | 124725 | 3436906 | 124 |
 | 2493 | 揚博 | 141.00 | ▲2.00 | +1.44% | +14.63% | 3.24% | 142.00 | 145.00 | 140.50 | 139.00 | 6490247 | 921842051 | 5937 |
 | 2462 | 良得電 | 21.25 | ▲0.30 | +1.43% | +0.71% | 2.39% | 20.95 | 21.30 | 20.80 | 20.95 | 443580 | 9368467 | 314 |
 | 4927 | 泰鼎-KY | 58.10 | ▲0.80 | +1.40% | +11.30% | 5.41% | 57.60 | 58.80 | 55.70 | 57.30 | 16570343 | 948665797 | 9634 |
 | 3715 | 定穎投控 | 189.00 | ▲2.50 | +1.34% | +8.62% | 3.75% | 189.00 | 192.00 | 185.00 | 186.50 | 19073946 | 3586185937 | 19636 |
 | 6781 | AES-KY | 1155.00 | ▲15.00 | +1.32% | +4.52% | 6.14% | 1165.00 | 1225.00 | 1155.00 | 1140.00 | 2766641 | 3285029140 | 8284 |
 | 6282 | 康舒 | 50.70 | ▲0.60 | +1.20% | +7.07% | 3.89% | 50.30 | 51.50 | 49.55 | 50.10 | 27930571 | 1415613851 | 16806 |
 | 3501 | 維熹 | 47.95 | ▲0.55 | +1.16% | +2.35% | 1.69% | 47.50 | 48.20 | 47.40 | 47.40 | 147304 | 7052871 | 160 |
 | 2421 | 建準 | 149.50 | ▲1.50 | +1.01% | +3.10% | 4.05% | 149.00 | 151.50 | 145.50 | 148.00 | 6111240 | 903970488 | 5629 |
 | 8249 | 菱光 | 50.40 | ▲0.50 | +1.00% | +1.92% | 2.10% | 50.60 | 51.00 | 49.95 | 49.90 | 695249 | 35137677 | 585 |
 | 3015 | 全漢 | 51.30 | ▲0.50 | +0.98% | +3.43% | 1.38% | 51.10 | 51.50 | 50.80 | 50.80 | 309287 | 15822693 | 282 |
 | 3058 | 立德 | 8.40 | ▲0.08 | +0.96% | -2.10% | 1.56% | 8.30 | 8.41 | 8.28 | 8.32 | 706124 | 5888057 | 487 |
 | 2420 | 新巨 | 55.50 | ▲0.50 | +0.91% | +1.46% | 3.09% | 55.50 | 56.70 | 55.00 | 55.00 | 557128 | 30942410 | 430 |
 | 2483 | 百容 | 23.70 | ▲0.20 | +0.85% | +5.80% | 4.47% | 23.50 | 24.25 | 23.20 | 23.50 | 370620 | 8797953 | 270 |
 | 2367 | 燿華 | 61.40 | ▲0.50 | +0.82% | +6.41% | 4.27% | 61.10 | 61.90 | 59.30 | 60.90 | 32406092 | 1964752957 | 20655 |
 | 8046 | 南電 | 947.00 | ▲7.00 | +0.74% | -5.77% | 5.11% | 970.00 | 980.00 | 932.00 | 940.00 | 11915247 | 11371105374 | 19492 |
 | 8039 | 台虹 | 136.50 | ▲1.00 | +0.74% | +0.00% | 5.17% | 137.50 | 141.50 | 134.50 | 135.50 | 8210727 | 1127884006 | 6217 |
 | 5469 | 瀚宇博 | 84.30 | ▲0.60 | +0.72% | +2.43% | 1.31% | 84.50 | 84.60 | 83.50 | 83.70 | 2170084 | 182844770 | 1733 |
 | 3229 | 晟鈦 | 43.00 | ▲0.30 | +0.70% | +7.37% | 3.63% | 44.05 | 44.05 | 42.50 | 42.70 | 211279 | 9107077 | 187 |
 | 6191 | 精成科 | 100.00 | ▲0.50 | +0.50% | +1.63% | 2.41% | 100.50 | 101.50 | 99.10 | 99.50 | 5994714 | 601456236 | 4118 |
 | 2431 | 聯昌 | 10.85 | ▲0.05 | +0.46% | +0.46% | 2.78% | 10.80 | 10.90 | 10.60 | 10.80 | 655393 | 7039511 | 273 |
 | 2476 | 鉅祥 | 114.50 | ▲0.50 | +0.44% | -2.14% | 5.26% | 115.00 | 119.00 | 113.00 | 114.00 | 4769033 | 553439757 | 3519 |
 | 2368 | 金像電 | 1450.00 | ▲5.00 | +0.35% | +4.32% | 2.42% | 1460.00 | 1470.00 | 1435.00 | 1445.00 | 4092588 | 5947969610 | 7411 |
 | 6115 | 鎰勝 | 47.80 | ▲0.10 | +0.21% | +0.10% | 0.63% | 47.60 | 47.90 | 47.60 | 47.70 | 265026 | 12663713 | 133 |
 | 2383 | 台光電 | 4960.00 | ▲10.00 | +0.20% | +9.13% | 5.86% | 5110.00 | 5115.00 | 4825.00 | 4950.00 | 2620939 | 12962008025 | 19275 |
 | 6272 | 驊陞 | 31.95 | ▲0.05 | +0.16% | -0.31% | 2.04% | 31.90 | 32.35 | 31.70 | 31.90 | 299067 | 9602879 | 182 |
 | 6835 | 圓裕 | 37.50 | 0.00 | +0.00% | -1.19% | 2.80% | 37.70 | 38.15 | 37.10 | 37.50 | 272320 | 10238245 | 147 |
 | 3679 | 新至陞 | 119.50 | 0.00 | +0.00% | -0.42% | 0.84% | 119.50 | 120.00 | 119.00 | 119.50 | 81325 | 9715940 | 93 |
 | 6133 | 金橋 | 22.45 | 0.00 | +0.00% | +2.05% | 2.90% | 22.85 | 22.95 | 22.30 | 22.45 | 642455 | 14489238 | 449 |
 | 6412 | 群電 | 87.10 | ▼-0.10 | -0.11% | +7.53% | 2.41% | 87.80 | 87.80 | 85.70 | 87.20 | 1773801 | 153778888 | 1830 |
 | 2313 | 華通 | 249.50 | ▼-0.50 | -0.20% | +2.04% | 6.40% | 248.00 | 253.00 | 237.00 | 250.00 | 65353833 | 16044650217 | 70851 |
 | 4999 | 鑫禾 | 21.10 | ▼-0.05 | -0.24% | -2.76% | 1.18% | 21.10 | 21.35 | 21.10 | 21.15 | 97294 | 2064321 | 158 |
 | 3011 | 今皓 | 13.60 | ▼-0.05 | -0.37% | -3.20% | 2.93% | 13.65 | 13.85 | 13.45 | 13.65 | 1179283 | 16061256 | 469 |
 | 2316 | 楠梓電 | 116.50 | ▼-0.50 | -0.43% | +3.56% | 3.85% | 119.00 | 119.50 | 115.00 | 117.00 | 5141966 | 604363153 | 4813 |
 | 3003 | 健和興 | 55.70 | ▼-0.30 | -0.54% | +1.83% | 1.96% | 56.00 | 56.60 | 55.50 | 56.00 | 613665 | 34325006 | 571 |
 | 2440 | 太空梭 | 17.50 | ▼-0.10 | -0.57% | -4.11% | 3.13% | 17.65 | 17.85 | 17.30 | 17.60 | 828375 | 14538007 | 531 |
 | 3605 | 宏致 | 87.20 | ▼-0.50 | -0.57% | +0.11% | 5.70% | 90.30 | 91.40 | 86.40 | 87.70 | 11908631 | 1052524452 | 9540 |
 | 2402 | 毅嘉 | 70.10 | ▼-0.70 | -0.99% | -0.14% | 4.80% | 71.40 | 73.00 | 69.60 | 70.80 | 8735118 | 619952307 | 6881 |
 | 3593 | 力銘 | 19.00 | ▼-0.20 | -1.04% | -4.28% | 11.98% | 17.50 | 19.80 | 17.50 | 19.20 | 38009 | 709638 | 78 |
 | 2328 | 廣宇 | 53.60 | ▼-0.60 | -1.11% | +8.17% | 4.24% | 55.00 | 55.50 | 53.20 | 54.20 | 14650508 | 794337276 | 9608 |
 | 3550 | 聯穎 | 22.00 | ▼-0.25 | -1.12% | +3.29% | 4.49% | 22.25 | 22.60 | 21.60 | 22.25 | 4017028 | 88676991 | 2498 |
 | 3432 | 台端 | 20.80 | ▼-0.25 | -1.19% | +7.22% | 7.60% | 22.05 | 22.05 | 20.45 | 21.05 | 240441 | 5048276 | 160 |
 | 3021 | 鴻名 | 16.25 | ▼-0.20 | -1.22% | -5.52% | 1.82% | 16.50 | 16.50 | 16.20 | 16.45 | 116119 | 1899649 | 84 |
 | 6197 | 佳必琪 | 231.50 | ▼-3.00 | -1.28% | +11.30% | 5.12% | 235.00 | 242.00 | 230.00 | 234.50 | 5268101 | 1234325457 | 5585 |
 | 3645 | 達邁 | 97.00 | ▼-1.30 | -1.32% | -6.73% | 4.37% | 99.20 | 99.50 | 95.20 | 98.30 | 4521704 | 439327655 | 4208 |
 | 6224 | 聚鼎 | 87.00 | ▼-1.30 | -1.47% | +18.69% | 13.59% | 86.70 | 96.50 | 84.50 | 88.30 | 4529296 | 401681446 | 3770 |
 | 4915 | 致伸 | 73.60 | ▼-1.20 | -1.60% | +0.41% | 2.27% | 75.30 | 75.30 | 73.60 | 74.80 | 3879381 | 287497778 | 3108 |
 | 4989 | 榮科 | 103.00 | ▼-2.00 | -1.90% | -8.85% | 5.24% | 106.50 | 108.00 | 102.50 | 105.00 | 10670839 | 1113354454 | 9289 |
 | 1582 | 信錦 | 88.70 | ▼-1.90 | -2.10% | +0.11% | 3.97% | 88.00 | 90.40 | 86.80 | 90.60 | 3455319 | 305038559 | 3436 |
 | 3338 | 泰碩 | 73.30 | ▼-1.60 | -2.14% | -1.21% | 2.40% | 74.60 | 74.90 | 73.10 | 74.90 | 1835346 | 135400147 | 2090 |
 | 2467 | 志聖 | 554.00 | ▼-13.00 | -2.29% | -9.03% | 6.00% | 579.00 | 579.00 | 545.00 | 567.00 | 2177869 | 1214513979 | 5240 |
 | 6269 | 台郡 | 66.40 | ▼-1.70 | -2.50% | +0.91% | 4.26% | 68.90 | 68.90 | 66.00 | 68.10 | 3978606 | 266795932 | 3403 |
 | 6205 | 詮欣 | 90.70 | ▼-3.40 | -3.61% | +4.86% | 5.84% | 94.10 | 94.10 | 88.60 | 94.10 | 7825379 | 711898781 | 6405 |
 | 3653 | 健策 | 3875.00 | ▼-430.00 | -9.99% | -27.97% | 0.00% | 3875.00 | 3875.00 | 3875.00 | 4305.00 | 1885313 | 7305587875 | 25958 |