電子零組件業指數 - 上市
電子零組件業股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5469 | 瀚宇博 | 63.70 | ▲1.50 | +2.41% | -6.87% | 12.86% | 57.50 | 64.50 | 56.50 | 62.20 | 6286566 | 386657836 | 4367 |
 | 3296 | 勝德 | 21.45 | ▲0.20 | +0.94% | -9.11% | 12.24% | 19.15 | 21.75 | 19.15 | 21.25 | 192121 | 4009864 | 191 |
 | 6191 | 精成科 | 72.20 | ▲0.50 | +0.70% | -8.03% | 11.99% | 64.60 | 73.20 | 64.60 | 71.70 | 5827552 | 402192788 | 4562 |
 | 3023 | 信邦 | 258.50 | ▲1.50 | +0.58% | +3.40% | 9.34% | 247.00 | 263.00 | 239.00 | 257.00 | 2990058 | 748187993 | 3120 |
 | 6269 | 台郡 | 65.00 | ▲0.10 | +0.15% | -5.80% | 10.17% | 58.50 | 65.10 | 58.50 | 64.90 | 36408047 | 2288720258 | 19617 |
 | 4999 | 鑫禾 | 16.05 | 0.00 | +0.00% | -5.31% | 5.61% | 15.55 | 16.10 | 15.20 | 16.05 | 224789 | 3538285 | 282 |
 | 2431 | 聯昌 | 9.95 | 0.00 | +0.00% | -5.69% | 8.24% | 9.50 | 10.10 | 9.28 | 9.95 | 461204 | 4520499 | 428 |
 | 4545 | 銘鈺 | 32.05 | ▼-0.05 | -0.16% | -13.38% | 7.63% | 30.95 | 32.15 | 29.70 | 32.10 | 188571 | 5780841 | 156 |
 | 4943 | 康控-KY | 6.30 | ▼-0.03 | -0.47% | -4.40% | 6.32% | 6.45 | 6.45 | 6.05 | 6.33 | 18682 | 115520 | 16 |
 | 6835 | 圓裕 | 30.60 | ▼-0.20 | -0.65% | -2.70% | 6.01% | 30.80 | 31.80 | 29.95 | 30.80 | 132558 | 4095223 | 106 |
 | 3679 | 新至陞 | 105.00 | ▼-1.00 | -0.94% | -2.33% | 3.30% | 105.50 | 106.00 | 102.50 | 106.00 | 137419 | 14329124 | 152 |
 | 3058 | 立德 | 7.28 | ▼-0.11 | -1.49% | -7.85% | 12.72% | 7.25 | 7.79 | 6.85 | 7.39 | 540761 | 3983877 | 380 |
 | 6115 | 鎰勝 | 42.95 | ▼-0.65 | -1.49% | -1.83% | 3.67% | 43.60 | 43.60 | 42.00 | 43.60 | 400357 | 17265240 | 342 |
 | 3593 | 力銘 | 9.65 | ▼-0.15 | -1.53% | -5.39% | 6.63% | 9.00 | 9.65 | 9.00 | 9.80 | 9040 | 82719 | 48 |
 | 2355 | 敬鵬 | 47.25 | ▼-0.80 | -1.66% | -7.35% | 10.51% | 43.40 | 48.40 | 43.35 | 48.05 | 14164519 | 658477583 | 8602 |
 | 2420 | 新巨 | 49.25 | ▼-0.85 | -1.70% | -5.47% | 4.29% | 48.00 | 49.65 | 47.50 | 50.10 | 839260 | 40862566 | 697 |
 | 3090 | 日電貿 | 125.50 | ▼-2.50 | -1.95% | -15.49% | 9.38% | 115.50 | 127.50 | 115.50 | 128.00 | 5344331 | 649675784 | 4766 |
 | 4927 | 泰鼎-KY | 44.85 | ▼-0.90 | -1.97% | -10.48% | 11.37% | 41.20 | 46.40 | 41.20 | 45.75 | 11031782 | 475892118 | 5908 |
 | 3501 | 維熹 | 34.85 | ▼-0.75 | -2.11% | -6.69% | 7.72% | 34.20 | 36.05 | 33.30 | 35.60 | 588289 | 20338576 | 424 |
 | 1582 | 信錦 | 59.60 | ▼-1.40 | -2.30% | -11.96% | 8.69% | 56.10 | 61.10 | 55.80 | 61.00 | 1274933 | 74183373 | 1103 |
 | 3308 | 聯德 | 18.75 | ▼-0.45 | -2.34% | -8.09% | 8.07% | 19.15 | 20.05 | 18.50 | 19.20 | 80044 | 1525196 | 180 |
 | 2483 | 百容 | 29.25 | ▼-0.80 | -2.66% | -8.31% | 7.49% | 27.30 | 29.45 | 27.20 | 30.05 | 1338780 | 37963197 | 958 |
 | 2415 | 錩新 | 22.90 | ▼-0.65 | -2.76% | -7.66% | 8.07% | 21.20 | 23.10 | 21.20 | 23.55 | 451708 | 10046221 | 319 |
 | 2462 | 良得電 | 17.20 | ▼-0.50 | -2.82% | -6.78% | 7.06% | 16.00 | 17.20 | 15.95 | 17.70 | 793790 | 13161868 | 543 |
 | 6672 | 騰輝電子-KY | 463.00 | ▼-13.50 | -2.83% | -11.98% | 10.18% | 429.00 | 477.50 | 429.00 | 476.50 | 9443303 | 4226784045 | 11536 |
 | 3032 | 偉訓 | 61.20 | ▼-1.80 | -2.86% | -12.70% | 9.21% | 56.70 | 62.50 | 56.70 | 63.00 | 1227798 | 72004862 | 674 |
 | 1471 | 首利 | 8.09 | ▼-0.24 | -2.88% | -10.71% | 5.76% | 8.00 | 8.43 | 7.95 | 8.33 | 389150 | 3131377 | 215 |
 | 2392 | 正崴 | 34.00 | ▼-1.05 | -3.00% | -10.29% | 5.28% | 33.15 | 34.45 | 32.60 | 35.05 | 2248696 | 75218736 | 1567 |
 | 6108 | 競國 | 26.90 | ▼-0.85 | -3.06% | -8.66% | 10.81% | 25.00 | 28.00 | 25.00 | 27.75 | 2891272 | 76474432 | 1842 |
 | 3607 | 谷崧 | 12.15 | ▼-0.40 | -3.19% | -8.99% | 5.98% | 11.50 | 12.25 | 11.50 | 12.55 | 501358 | 6026488 | 203 |
 | 3021 | 鴻名 | 20.60 | ▼-0.70 | -3.29% | -12.53% | 8.45% | 19.30 | 21.10 | 19.30 | 21.30 | 421309 | 8536966 | 307 |
 | 2440 | 太空梭 | 13.20 | ▼-0.45 | -3.30% | -9.59% | 6.96% | 12.50 | 13.35 | 12.40 | 13.65 | 254992 | 3288285 | 143 |
 | 3432 | 台端 | 13.15 | ▼-0.45 | -3.31% | -20.78% | 6.62% | 13.40 | 13.40 | 12.50 | 13.60 | 45460 | 582118 | 50 |
 | 3011 | 今皓 | 8.34 | ▼-0.29 | -3.36% | -13.22% | 8.11% | 7.77 | 8.47 | 7.77 | 8.63 | 1028006 | 8319302 | 470 |
 | 6272 | 驊陞 | 20.10 | ▼-0.75 | -3.60% | -10.67% | 8.15% | 20.00 | 20.50 | 18.80 | 20.85 | 224071 | 4466290 | 168 |
 | 2385 | 群光 | 89.20 | ▼-3.50 | -3.78% | -9.99% | 4.31% | 86.00 | 89.80 | 85.80 | 92.70 | 5033880 | 442741277 | 3935 |
 | 6153 | 嘉聯益 | 14.00 | ▼-0.55 | -3.78% | -13.04% | 7.56% | 13.30 | 14.30 | 13.20 | 14.55 | 6890477 | 95030840 | 2712 |
 | 2313 | 華通 | 159.00 | ▼-6.50 | -3.93% | -21.29% | 8.76% | 149.00 | 163.50 | 149.00 | 165.50 | 29763271 | 4606707205 | 23796 |
 | 6412 | 群電 | 56.10 | ▼-2.30 | -3.94% | -16.64% | 6.16% | 55.50 | 57.30 | 53.70 | 58.40 | 2592051 | 143372371 | 1729 |
 | 4915 | 致伸 | 52.60 | ▼-2.20 | -4.01% | -6.07% | 5.02% | 50.00 | 52.60 | 49.85 | 54.80 | 4744748 | 242741967 | 3384 |
 | 6133 | 金橋 | 21.10 | ▼-0.90 | -4.09% | -11.53% | 7.05% | 19.80 | 21.35 | 19.80 | 22.00 | 1229052 | 25261499 | 763 |
 | 3003 | 健和興 | 45.70 | ▼-1.95 | -4.09% | -12.62% | 6.51% | 43.60 | 46.70 | 43.60 | 47.65 | 718987 | 32444132 | 577 |
 | 3645 | 達邁 | 55.50 | ▼-2.40 | -4.15% | -13.55% | 7.43% | 52.20 | 56.50 | 52.20 | 57.90 | 1220283 | 65934157 | 1134 |
 | 6834 | 天二科技 | 88.60 | ▼-4.10 | -4.42% | -22.96% | 10.90% | 83.50 | 93.60 | 83.50 | 92.70 | 3887046 | 344089057 | 3701 |
 | 8213 | 志超 | 36.15 | ▼-1.70 | -4.49% | -10.19% | 6.47% | 34.10 | 36.55 | 34.10 | 37.85 | 3108521 | 109804461 | 1998 |
 | 3533 | 嘉澤 | 1585.00 | ▼-75.00 | -4.52% | -14.78% | 8.13% | 1495.00 | 1630.00 | 1495.00 | 1660.00 | 2026050 | 3145860325 | 3498 |
 | 2421 | 建準 | 125.00 | ▼-6.00 | -4.58% | -13.19% | 7.63% | 119.50 | 128.00 | 118.00 | 131.00 | 3241021 | 400435040 | 2852 |
 | 3715 | 定穎投控 | 98.70 | ▼-4.80 | -4.64% | -17.75% | 6.57% | 93.20 | 100.00 | 93.20 | 103.50 | 7606825 | 724569601 | 5940 |
 | 2402 | 毅嘉 | 45.05 | ▼-2.30 | -4.86% | -15.00% | 7.39% | 42.65 | 46.15 | 42.65 | 47.35 | 4022896 | 176309086 | 2574 |
 | 2476 | 鉅祥 | 90.40 | ▼-4.70 | -4.94% | -18.19% | 6.52% | 85.60 | 91.80 | 85.60 | 95.10 | 2781862 | 243894825 | 1709 |
 | 3550 | 聯穎 | 17.95 | ▼-0.95 | -5.03% | -17.28% | 5.29% | 17.05 | 18.05 | 17.05 | 18.90 | 2292275 | 39752379 | 1019 |
 | 2460 | 建通 | 25.90 | ▼-1.40 | -5.13% | -10.69% | 5.49% | 26.50 | 26.50 | 25.00 | 27.30 | 567250 | 14615614 | 363 |
 | 6862 | 三集瑞-KY | 110.00 | ▼-6.00 | -5.17% | -14.06% | 6.03% | 104.50 | 111.50 | 104.50 | 116.00 | 388254 | 41552998 | 382 |
 | 4958 | 臻鼎-KY | 373.00 | ▼-21.00 | -5.33% | -23.25% | 7.11% | 355.00 | 383.00 | 355.00 | 394.00 | 28115245 | 10335322457 | 34633 |
 | 2059 | 川湖 | 7565.00 | ▼-430.00 | -5.38% | -21.61% | 6.25% | 7200.00 | 7700.00 | 7200.00 | 7995.00 | 1051122 | 7785082390 | 12952 |
 | 7788 | 松川精密 | 193.50 | ▼-11.00 | -5.38% | -20.21% | 5.87% | 184.50 | 196.50 | 184.50 | 204.50 | 1432249 | 269380976 | 1599 |
 | 3338 | 泰碩 | 52.40 | ▼-3.10 | -5.59% | -14.10% | 5.59% | 50.00 | 53.10 | 50.00 | 55.50 | 754102 | 38859887 | 564 |
 | 3044 | 健鼎 | 413.50 | ▼-25.00 | -5.70% | -19.24% | 5.93% | 395.00 | 421.00 | 395.00 | 438.50 | 3816991 | 1553395839 | 4873 |
 | 2457 | 飛宏 | 17.20 | ▼-1.05 | -5.75% | -14.85% | 6.30% | 16.45 | 17.60 | 16.45 | 18.25 | 3187399 | 54259589 | 1512 |
 | 8039 | 台虹 | 189.50 | ▼-12.00 | -5.96% | -22.65% | 6.95% | 181.50 | 195.50 | 181.50 | 201.50 | 11643727 | 2184181645 | 10447 |
 | 3092 | 鴻碩 | 18.90 | ▼-1.20 | -5.97% | -14.67% | 5.97% | 18.10 | 19.30 | 18.10 | 20.10 | 425861 | 7950712 | 219 |
 | 2484 | 希華 | 53.30 | ▼-3.40 | -6.00% | -24.50% | 6.35% | 51.10 | 54.70 | 51.10 | 56.70 | 5417919 | 284672251 | 3837 |
 | 6155 | 鈞寶 | 54.40 | ▼-3.50 | -6.04% | -22.40% | 6.56% | 52.20 | 56.00 | 52.20 | 57.90 | 1828644 | 98063897 | 1505 |
 | 2367 | 燿華 | 32.80 | ▼-2.15 | -6.15% | -19.11% | 5.29% | 31.50 | 33.35 | 31.50 | 34.95 | 8302772 | 266805576 | 5209 |
 | 3229 | 晟鈦 | 36.60 | ▼-2.40 | -6.15% | -14.69% | 5.77% | 35.10 | 37.35 | 35.10 | 39.00 | 639893 | 23114970 | 420 |
 | 2472 | 立隆電 | 150.50 | ▼-10.00 | -6.23% | -20.79% | 4.98% | 144.50 | 152.50 | 144.50 | 160.50 | 3357827 | 496014799 | 3585 |
 | 6224 | 聚鼎 | 56.30 | ▼-3.80 | -6.32% | -15.72% | 5.49% | 54.10 | 57.40 | 54.10 | 60.10 | 467363 | 25856296 | 515 |
 | 2368 | 金像電 | 813.00 | ▼-55.00 | -6.34% | -20.29% | 7.14% | 782.00 | 844.00 | 782.00 | 868.00 | 11665087 | 9423314160 | 24095 |
 | 3015 | 全漢 | 42.10 | ▼-2.90 | -6.44% | -14.08% | 5.00% | 40.50 | 42.75 | 40.50 | 45.00 | 1229969 | 50821328 | 731 |
 | 4912 | 聯德控股-KY | 79.60 | ▼-5.50 | -6.46% | -11.65% | 4.47% | 76.60 | 80.40 | 76.60 | 85.10 | 1994753 | 155733350 | 1481 |
 | 2413 | 環科 | 41.95 | ▼-2.90 | -6.47% | -16.43% | 5.80% | 40.40 | 43.00 | 40.40 | 44.85 | 1655598 | 68680021 | 1115 |
 | 2316 | 楠梓電 | 100.00 | ▼-7.00 | -6.54% | -26.20% | 5.79% | 96.30 | 102.50 | 96.30 | 107.00 | 3929368 | 385791267 | 3221 |
 | 2478 | 大毅 | 89.40 | ▼-6.30 | -6.58% | -17.98% | 4.91% | 86.20 | 90.90 | 86.20 | 95.70 | 4750227 | 417174286 | 3930 |
 | 2308 | 台達電 | 1055.00 | ▼-75.00 | -6.64% | -20.97% | 4.42% | 1020.00 | 1070.00 | 1020.00 | 1130.00 | 33286298 | 34596791065 | 101134 |
 | 3042 | 晶技 | 123.00 | ▼-9.00 | -6.82% | -24.77% | 5.68% | 119.00 | 126.50 | 119.00 | 132.00 | 7432403 | 907083311 | 6855 |
 | 2383 | 台光電 | 3820.00 | ▼-280.00 | -6.83% | -18.29% | 5.61% | 3690.00 | 3920.00 | 3690.00 | 4100.00 | 6275670 | 23679711040 | 35534 |
 | 8103 | 瀚荃 | 78.60 | ▼-5.80 | -6.87% | -22.94% | 5.33% | 76.00 | 80.50 | 76.00 | 84.40 | 1889934 | 146457521 | 1597 |
 | 6282 | 康舒 | 32.35 | ▼-2.45 | -7.04% | -17.05% | 5.75% | 31.35 | 33.35 | 31.35 | 34.80 | 11124716 | 357292444 | 7437 |
 | 6141 | 柏承 | 37.55 | ▼-2.95 | -7.28% | -23.37% | 4.57% | 36.45 | 38.30 | 36.45 | 40.50 | 1274383 | 47069982 | 1018 |
 | 2493 | 揚博 | 133.00 | ▼-10.50 | -7.32% | -22.67% | 3.83% | 129.50 | 135.00 | 129.50 | 143.50 | 1584459 | 207628195 | 1738 |
 | 6449 | 鈺邦 | 149.00 | ▼-12.00 | -7.45% | -23.39% | 5.28% | 145.00 | 153.50 | 145.00 | 161.00 | 1308514 | 193790179 | 1490 |
 | 2327 | 國巨* | 374.00 | ▼-30.50 | -7.54% | -25.50% | 4.33% | 364.50 | 382.00 | 364.50 | 404.50 | 56815671 | 21050516422 | 94739 |
 | 6781 | AES-KY | 705.00 | ▼-58.00 | -7.60% | -19.89% | 4.46% | 687.00 | 721.00 | 687.00 | 763.00 | 704822 | 493838769 | 1973 |
 | 2375 | 凱美 | 86.70 | ▼-7.20 | -7.67% | -21.18% | 5.32% | 84.60 | 89.60 | 84.60 | 93.90 | 2640519 | 227652367 | 2695 |
 | 8249 | 菱光 | 32.50 | ▼-2.70 | -7.67% | -14.92% | 3.69% | 31.70 | 33.00 | 31.70 | 35.20 | 810860 | 26171294 | 516 |
 | 2428 | 興勤 | 186.00 | ▼-15.50 | -7.69% | -17.88% | 4.47% | 181.50 | 190.50 | 181.50 | 201.50 | 1264193 | 233038800 | 1428 |
 | 6715 | 嘉基 | 341.00 | ▼-28.50 | -7.71% | -26.19% | 5.28% | 333.00 | 352.50 | 333.00 | 369.50 | 1306419 | 441135058 | 1345 |
 | 2492 | 華新科 | 258.50 | ▼-23.00 | -8.17% | -32.15% | 5.86% | 253.50 | 270.00 | 253.50 | 281.50 | 18923531 | 4908572495 | 21144 |
 | 4989 | 榮科 | 49.95 | ▼-4.55 | -8.35% | -17.30% | 6.88% | 49.05 | 52.80 | 49.05 | 54.50 | 6647703 | 333387013 | 4987 |
 | 3376 | 新日興 | 109.50 | ▼-10.00 | -8.37% | -21.51% | 3.77% | 108.00 | 112.50 | 108.00 | 119.50 | 5352914 | 587136542 | 4257 |
 | 3037 | 欣興 | 727.00 | ▼-73.00 | -9.13% | -26.49% | 6.38% | 720.00 | 771.00 | 720.00 | 800.00 | 37787238 | 27698838387 | 73506 |
 | 6205 | 詮欣 | 52.20 | ▼-5.40 | -9.38% | -14.43% | 3.47% | 51.90 | 53.90 | 51.90 | 57.60 | 990614 | 51795661 | 770 |
 | 3605 | 宏致 | 130.00 | ▼-14.00 | -9.72% | -19.50% | 0.00% | 130.00 | 130.00 | 130.00 | 144.00 | 1192448 | 155018240 | 1228 |
 | 6805 | 富世達 | 1690.00 | ▼-185.00 | -9.87% | -29.14% | 2.67% | 1690.00 | 1740.00 | 1690.00 | 1875.00 | 1310780 | 2231391425 | 3018 |
 | 2467 | 志聖 | 304.50 | ▼-33.50 | -9.91% | -29.19% | 0.74% | 304.50 | 307.00 | 304.50 | 338.00 | 1138414 | 346961726 | 2664 |
 | 6197 | 佳必琪 | 218.00 | ▼-24.00 | -9.92% | -26.97% | 2.69% | 218.00 | 224.50 | 218.00 | 242.00 | 3838512 | 841209605 | 4360 |
 | 3026 | 禾伸堂 | 475.50 | ▼-52.50 | -9.94% | -32.74% | 2.94% | 475.50 | 491.00 | 475.50 | 528.00 | 7927093 | 3794670054 | 11069 |
 | 2328 | 廣宇 | 42.55 | ▼-4.70 | -9.95% | -15.91% | 3.07% | 42.55 | 44.00 | 42.55 | 47.25 | 7058898 | 301525292 | 4899 |
 | 8046 | 南電 | 875.00 | ▼-97.00 | -9.98% | -26.47% | 2.78% | 875.00 | 902.00 | 875.00 | 972.00 | 11924023 | 10542060280 | 23013 |
 | 6213 | 聯茂 | 496.00 | ▼-55.00 | -9.98% | -27.80% | 0.00% | 496.00 | 496.00 | 496.00 | 551.00 | 4405736 | 2185276910 | 6107 |
 | 3653 | 健策 | 5225.00 | ▼-580.00 | -9.99% | -17.26% | 3.01% | 5225.00 | 5400.00 | 5225.00 | 5805.00 | 1621697 | 8491376190 | 6123 |
 | 3321 | 同泰 | 18.00 | ▼-2.00 | -10.00% | -10.45% | 3.25% | 18.00 | 18.65 | 18.00 | 20.00 | 1045801 | 18882350 | 643 |