電子零組件業指數 - 上市
電子零組件業股票列表
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3605 | 宏致 | 154.00 | ▲14.00 | +10.00% | +0.00% | 8.57% | 149.50 | 154.00 | 142.00 | 140.00 | 38476309 | 5788857437 | 24611 |
 | 3296 | 勝德 | 28.30 | ▲2.55 | +9.90% | +0.00% | 10.68% | 25.70 | 28.30 | 25.55 | 25.75 | 432338 | 11994214 | 312 |
 | 6715 | 嘉基 | 433.00 | ▲39.00 | +9.90% | +0.00% | 9.90% | 398.00 | 433.00 | 394.00 | 394.00 | 4535425 | 1910039291 | 3294 |
 | 3229 | 晟鈦 | 64.40 | ▲5.80 | +9.90% | +0.00% | 8.70% | 59.50 | 64.40 | 59.30 | 58.60 | 3951268 | 249595508 | 2612 |
 | 3432 | 台端 | 15.55 | ▲1.40 | +9.89% | +0.00% | 1.06% | 15.55 | 15.55 | 15.40 | 14.15 | 137526 | 2134557 | 92 |
 | 6805 | 富世達 | 2295.00 | ▲205.00 | +9.81% | +0.00% | 6.70% | 2195.00 | 2295.00 | 2155.00 | 2090.00 | 1519334 | 3430648110 | 4527 |
 | 6834 | 天二科技 | 110.50 | ▲9.00 | +8.87% | +0.00% | 10.34% | 104.00 | 110.50 | 100.00 | 101.50 | 6734855 | 714521179 | 5966 |
 | 2368 | 金像電 | 1020.00 | ▲70.00 | +7.37% | +0.00% | 5.37% | 978.00 | 1020.00 | 969.00 | 950.00 | 11142009 | 11134142725 | 17714 |
 | 4912 | 聯德控股-KY | 98.70 | ▲6.00 | +6.47% | +0.00% | 7.01% | 93.10 | 98.70 | 92.20 | 92.70 | 587382 | 56285265 | 595 |
 | 3321 | 同泰 | 18.00 | ▲0.95 | +5.57% | +0.00% | 5.28% | 17.10 | 18.00 | 17.10 | 17.05 | 175354 | 3099346 | 162 |
 | 6133 | 金橋 | 27.45 | ▲1.40 | +5.37% | +0.00% | 8.45% | 26.05 | 27.70 | 25.50 | 26.05 | 12821654 | 339236709 | 7273 |
 | 6197 | 佳必琪 | 320.50 | ▲16.00 | +5.25% | +0.00% | 4.76% | 310.00 | 323.50 | 309.00 | 304.50 | 3872484 | 1227889621 | 7810 |
 | 3026 | 禾伸堂 | 797.00 | ▲37.00 | +4.87% | +0.00% | 5.92% | 791.00 | 811.00 | 766.00 | 760.00 | 10354507 | 8191140466 | 14276 |
 | 8039 | 台虹 | 269.50 | ▲12.50 | +4.86% | +0.00% | 5.45% | 260.50 | 271.00 | 257.00 | 257.00 | 18951532 | 5017054847 | 15642 |
 | 2313 | 華通 | 228.50 | ▲10.00 | +4.58% | +3.16% | 3.20% | 223.50 | 228.50 | 221.50 | 218.50 | 29688041 | 6728421367 | 14911 |
 | 3092 | 鴻碩 | 23.15 | ▲1.00 | +4.51% | +0.00% | 8.13% | 22.40 | 23.80 | 22.00 | 22.15 | 364305 | 8402460 | 338 |
 | 3037 | 欣興 | 981.00 | ▲41.00 | +4.36% | +0.00% | 2.02% | 973.00 | 990.00 | 971.00 | 940.00 | 14576719 | 14306182815 | 23705 |
 | 2492 | 華新科 | 309.50 | ▲12.50 | +4.21% | +0.00% | 3.70% | 305.00 | 311.00 | 300.00 | 297.00 | 15512592 | 4756120393 | 17729 |
 | 3550 | 聯穎 | 23.70 | ▲0.95 | +4.18% | +0.00% | 8.13% | 23.00 | 24.75 | 22.90 | 22.75 | 2990142 | 71589784 | 1874 |
 | 2383 | 台光電 | 4890.00 | ▲195.00 | +4.15% | -8.85% | 4.05% | 4910.00 | 5000.00 | 4810.00 | 4695.00 | 3783127 | 18481738060 | 22033 |
 | 2327 | 國巨* | 550.00 | ▲21.00 | +3.97% | +0.00% | 3.21% | 543.00 | 550.00 | 533.00 | 529.00 | 26963850 | 14641726546 | 33714 |
 | 2476 | 鉅祥 | 124.00 | ▲4.50 | +3.77% | +0.00% | 5.86% | 120.50 | 126.00 | 119.00 | 119.50 | 2036068 | 251079885 | 1562 |
 | 2472 | 立隆電 | 216.00 | ▲7.50 | +3.60% | +0.00% | 3.84% | 213.00 | 216.00 | 208.00 | 208.50 | 5812559 | 1248540807 | 3373 |
 | 7788 | 松川精密 | 297.00 | ▲10.00 | +3.48% | +0.00% | 4.70% | 290.50 | 304.00 | 290.50 | 287.00 | 1729061 | 511759663 | 2418 |
 | 3042 | 晶技 | 184.50 | ▲6.00 | +3.36% | +0.00% | 3.08% | 183.00 | 187.50 | 182.00 | 178.50 | 10365783 | 1912595575 | 6805 |
 | 3023 | 信邦 | 327.50 | ▲10.50 | +3.31% | +0.00% | 3.47% | 318.00 | 329.00 | 318.00 | 317.00 | 699062 | 228171432 | 940 |
 | 8046 | 南電 | 1100.00 | ▲35.00 | +3.29% | +0.00% | 5.16% | 1105.00 | 1120.00 | 1065.00 | 1065.00 | 10172303 | 11129578355 | 10989 |
 | 3044 | 健鼎 | 518.00 | ▲16.00 | +3.19% | +0.00% | 2.59% | 509.00 | 518.00 | 505.00 | 502.00 | 4722978 | 2428970802 | 4145 |
 | 3653 | 健策 | 5525.00 | ▲170.00 | +3.17% | +0.00% | 4.39% | 5520.00 | 5650.00 | 5415.00 | 5355.00 | 1052328 | 5823941715 | 4389 |
 | 3090 | 日電貿 | 165.00 | ▲5.00 | +3.13% | +0.00% | 1.88% | 163.50 | 165.00 | 162.00 | 160.00 | 2105266 | 344670527 | 2272 |
 | 6224 | 聚鼎 | 89.20 | ▲2.70 | +3.12% | +0.00% | 3.47% | 88.80 | 90.00 | 87.00 | 86.50 | 1409069 | 124949961 | 2218 |
 | 2421 | 建準 | 167.00 | ▲5.00 | +3.09% | +0.00% | 2.78% | 164.50 | 169.00 | 164.50 | 162.00 | 3294198 | 551004555 | 3568 |
 | 6115 | 鎰勝 | 45.40 | ▲1.35 | +3.06% | +0.00% | 3.41% | 44.05 | 45.40 | 43.90 | 44.05 | 133679 | 5978762 | 102 |
 | 3338 | 泰碩 | 68.00 | ▲2.00 | +3.03% | +0.00% | 3.18% | 66.50 | 68.10 | 66.00 | 66.00 | 521399 | 35224689 | 593 |
 | 2308 | 台達電 | 1735.00 | ▲50.00 | +2.97% | +0.00% | 2.08% | 1730.00 | 1750.00 | 1715.00 | 1685.00 | 13051318 | 22643029185 | 26803 |
 | 6672 | 騰輝電子-KY | 302.00 | ▲8.50 | +2.90% | +0.00% | 4.26% | 299.50 | 309.50 | 297.00 | 293.50 | 6002632 | 1812820531 | 10693 |
 | 6449 | 鈺邦 | 217.00 | ▲5.50 | +2.60% | +0.00% | 2.13% | 216.00 | 218.00 | 213.50 | 211.50 | 451180 | 97580422 | 642 |
 | 4915 | 致伸 | 65.50 | ▲1.60 | +2.50% | +0.00% | 2.35% | 64.50 | 65.90 | 64.40 | 63.90 | 5517172 | 360254759 | 3377 |
 | 6155 | 鈞寶 | 56.80 | ▲1.30 | +2.34% | +0.00% | 2.16% | 56.60 | 57.00 | 55.80 | 55.50 | 650156 | 36731270 | 615 |
 | 2431 | 聯昌 | 10.15 | ▲0.23 | +2.32% | +0.00% | 2.22% | 9.93 | 10.15 | 9.93 | 9.92 | 79967 | 800135 | 109 |
 | 2460 | 建通 | 29.75 | ▲0.65 | +2.23% | +0.00% | 3.95% | 28.90 | 30.05 | 28.90 | 29.10 | 216476 | 6426047 | 233 |
 | 2428 | 興勤 | 260.00 | ▲5.50 | +2.16% | +0.00% | 2.16% | 258.00 | 260.00 | 254.50 | 254.50 | 970464 | 250492898 | 2021 |
 | 2478 | 大毅 | 120.50 | ▲2.50 | +2.12% | +0.00% | 2.97% | 121.00 | 122.00 | 118.50 | 118.00 | 1513003 | 181889114 | 1386 |
 | 8249 | 菱光 | 39.20 | ▲0.80 | +2.08% | +0.00% | 2.60% | 38.75 | 39.20 | 38.20 | 38.40 | 214282 | 8294053 | 336 |
 | 6213 | 聯茂 | 505.00 | ▲10.00 | +2.02% | +0.00% | 4.85% | 503.00 | 525.00 | 501.00 | 495.00 | 22460318 | 11506038315 | 22862 |
 | 3376 | 新日興 | 179.00 | ▲3.50 | +1.99% | -2.19% | 2.28% | 178.50 | 181.00 | 177.00 | 175.50 | 2503624 | 448489270 | 2619 |
 | 4927 | 泰鼎-KY | 44.25 | ▲0.85 | +1.96% | +0.00% | 3.34% | 43.85 | 44.25 | 42.80 | 43.40 | 4819377 | 211199261 | 2521 |
 | 3533 | 嘉澤 | 1585.00 | ▲30.00 | +1.93% | +0.00% | 3.54% | 1580.00 | 1615.00 | 1560.00 | 1555.00 | 692613 | 1100242705 | 2402 |
 | 2483 | 百容 | 33.00 | ▲0.60 | +1.85% | +0.00% | 3.09% | 33.20 | 33.20 | 32.20 | 32.40 | 597624 | 19561738 | 645 |
 | 4989 | 榮科 | 61.00 | ▲1.10 | +1.84% | +0.00% | 2.50% | 60.90 | 61.80 | 60.30 | 59.90 | 1871051 | 114111217 | 1715 |
 | 2467 | 志聖 | 528.00 | ▲9.00 | +1.73% | +0.00% | 2.89% | 538.00 | 540.00 | 525.00 | 519.00 | 845560 | 448003675 | 1701 |
 | 2375 | 凱美 | 119.50 | ▲2.00 | +1.70% | +0.00% | 2.13% | 120.50 | 120.50 | 118.00 | 117.50 | 1337451 | 159486804 | 1433 |
 | 2059 | 川湖 | 12495.00 | ▲200.00 | +1.63% | +0.00% | 4.07% | 12600.00 | 12730.00 | 12230.00 | 12295.00 | 486160 | 6069902935 | 5072 |
 | 3021 | 鴻名 | 26.70 | ▲0.40 | +1.52% | +0.00% | 4.18% | 26.50 | 27.50 | 26.40 | 26.30 | 1145097 | 30692800 | 1012 |
 | 6781 | AES-KY | 1010.00 | ▲14.00 | +1.41% | +0.00% | 1.51% | 1015.00 | 1020.00 | 1005.00 | 996.00 | 357582 | 361696740 | 835 |
 | 8213 | 志超 | 33.00 | ▲0.45 | +1.38% | +2.33% | 1.23% | 32.75 | 33.00 | 32.60 | 32.55 | 805791 | 26341028 | 198 |
 | 3058 | 立德 | 8.15 | ▲0.11 | +1.37% | +0.00% | 1.74% | 8.19 | 8.19 | 8.05 | 8.04 | 350873 | 2848539 | 234 |
 | 6191 | 精成科 | 83.20 | ▲1.00 | +1.22% | +0.00% | 0.85% | 82.90 | 83.20 | 82.50 | 82.20 | 1065844 | 88347753 | 1616 |
 | 3607 | 谷崧 | 13.85 | ▲0.15 | +1.09% | +0.00% | 1.46% | 13.70 | 13.85 | 13.65 | 13.70 | 122008 | 1677407 | 76 |
 | 2440 | 太空梭 | 14.35 | ▲0.15 | +1.06% | +0.00% | 1.76% | 14.20 | 14.35 | 14.10 | 14.20 | 197812 | 2824452 | 140 |
 | 4545 | 銘鈺 | 33.50 | ▲0.35 | +1.06% | +0.00% | 1.36% | 33.20 | 33.50 | 33.05 | 33.15 | 73712 | 2452254 | 230 |
 | 3003 | 健和興 | 58.90 | ▲0.60 | +1.03% | +0.00% | 2.23% | 58.80 | 59.60 | 58.30 | 58.30 | 428245 | 25236930 | 349 |
 | 3679 | 新至陞 | 108.50 | ▲1.00 | +0.93% | +0.00% | 1.40% | 108.00 | 109.00 | 107.50 | 107.50 | 29638 | 3207408 | 43 |
 | 2415 | 錩新 | 27.20 | ▲0.25 | +0.93% | +0.00% | 1.11% | 26.95 | 27.25 | 26.95 | 26.95 | 71371 | 1934547 | 64 |
 | 3308 | 聯德 | 21.90 | ▲0.20 | +0.92% | +0.00% | 3.00% | 21.65 | 22.10 | 21.45 | 21.70 | 30049 | 652414 | 45 |
 | 3501 | 維熹 | 38.40 | ▲0.30 | +0.79% | +0.00% | 1.71% | 38.85 | 38.85 | 38.20 | 38.10 | 76111 | 2915808 | 82 |
 | 3015 | 全漢 | 51.80 | ▲0.40 | +0.78% | +0.00% | 1.56% | 52.00 | 52.30 | 51.50 | 51.40 | 217298 | 11251700 | 266 |
 | 6862 | 三集瑞-KY | 131.00 | ▲1.00 | +0.77% | +0.00% | 1.15% | 131.50 | 132.50 | 131.00 | 130.00 | 63849 | 8401477 | 245 |
 | 6141 | 柏承 | 49.85 | ▲0.35 | +0.71% | +0.00% | 3.54% | 50.00 | 50.80 | 49.05 | 49.50 | 1517097 | 75554325 | 1044 |
 | 6835 | 圓裕 | 30.95 | ▲0.20 | +0.65% | +0.00% | 1.63% | 30.70 | 31.20 | 30.70 | 30.75 | 9010 | 279707 | 10 |
 | 2316 | 楠梓電 | 156.50 | ▲1.00 | +0.64% | +0.00% | 2.89% | 158.00 | 159.50 | 155.00 | 155.50 | 1200550 | 188015543 | 1799 |
 | 6205 | 詮欣 | 63.70 | ▲0.40 | +0.63% | +0.00% | 1.74% | 64.80 | 64.80 | 63.70 | 63.30 | 239666 | 15336686 | 319 |
 | 6269 | 台郡 | 64.10 | ▲0.40 | +0.63% | +0.00% | 3.14% | 64.50 | 65.00 | 63.00 | 63.70 | 4387337 | 279665911 | 2580 |
 | 1582 | 信錦 | 70.90 | ▲0.40 | +0.57% | +0.00% | 1.13% | 70.80 | 71.30 | 70.50 | 70.50 | 279538 | 19801698 | 262 |
 | 2462 | 良得電 | 19.45 | ▲0.10 | +0.52% | +0.00% | 2.58% | 19.80 | 19.80 | 19.30 | 19.35 | 216402 | 4214152 | 168 |
 | 2385 | 群光 | 106.00 | ▲0.50 | +0.47% | +0.00% | 1.90% | 106.00 | 107.00 | 105.00 | 105.50 | 6299012 | 668313797 | 1788 |
 | 2367 | 燿華 | 40.75 | ▲0.10 | +0.25% | +0.00% | 1.72% | 41.00 | 41.30 | 40.60 | 40.65 | 3110152 | 127049107 | 2913 |
 | 6282 | 康舒 | 42.85 | ▲0.10 | +0.23% | +0.00% | 1.52% | 43.25 | 43.50 | 42.85 | 42.75 | 2979422 | 128124413 | 2530 |
 | 2484 | 希華 | 70.40 | ▲0.10 | +0.14% | +0.00% | 3.13% | 71.90 | 72.20 | 70.00 | 70.30 | 4123862 | 291288783 | 5041 |
 | 2328 | 廣宇 | 46.40 | ▲0.05 | +0.11% | +0.00% | 2.16% | 47.20 | 47.20 | 46.20 | 46.35 | 1897340 | 88522905 | 1103 |
 | 1471 | 首利 | 9.36 | ▲0.01 | +0.11% | +0.00% | 2.14% | 9.44 | 9.55 | 9.35 | 9.35 | 173295 | 1633337 | 137 |
 | 3011 | 今皓 | 9.98 | ▲0.01 | +0.10% | +0.00% | 2.21% | 10.00 | 10.10 | 9.88 | 9.97 | 579228 | 5782709 | 272 |
 | 2413 | 環科 | 53.10 | 0.00 | +0.00% | +0.00% | 4.90% | 53.70 | 55.00 | 52.40 | 53.10 | 9428955 | 505252866 | 7168 |
 | 6412 | 群電 | 74.00 | 0.00 | +0.00% | +0.00% | 0.81% | 74.60 | 74.60 | 74.00 | 74.00 | 631274 | 46858691 | 500 |
 | 4999 | 鑫禾 | 17.90 | 0.00 | +0.00% | +0.00% | 1.40% | 17.95 | 17.95 | 17.70 | 17.90 | 43320 | 771870 | 110 |
 | 3715 | 定穎投控 | 118.50 | 0.00 | +0.00% | +0.00% | 3.38% | 122.00 | 122.50 | 118.50 | 118.50 | 3411215 | 408585694 | 2895 |
 | 3645 | 達邁 | 68.70 | ▼-0.10 | -0.15% | +0.00% | 2.62% | 70.20 | 70.20 | 68.40 | 68.80 | 893483 | 61613161 | 989 |
 | 6272 | 驊陞 | 26.95 | ▼-0.05 | -0.19% | +0.00% | 3.33% | 27.20 | 27.45 | 26.55 | 27.00 | 425089 | 11403965 | 262 |
 | 2420 | 新巨 | 53.40 | ▼-0.10 | -0.19% | +0.00% | 1.12% | 53.80 | 53.80 | 53.20 | 53.50 | 255625 | 13668677 | 226 |
 | 2355 | 敬鵬 | 41.00 | ▼-0.10 | -0.24% | +0.00% | 1.95% | 41.65 | 41.65 | 40.85 | 41.10 | 1383545 | 56806772 | 1521 |
 | 5469 | 瀚宇博 | 72.80 | ▼-0.20 | -0.27% | +0.00% | 1.78% | 74.10 | 74.10 | 72.80 | 73.00 | 2260341 | 165150248 | 1447 |
 | 2392 | 正崴 | 41.95 | ▼-0.15 | -0.36% | +0.00% | 2.14% | 42.30 | 42.50 | 41.60 | 42.10 | 1624174 | 68121567 | 1366 |
 | 2402 | 毅嘉 | 54.10 | ▼-0.20 | -0.37% | +0.00% | 1.66% | 55.00 | 55.00 | 54.10 | 54.30 | 796270 | 43300359 | 781 |
 | 4958 | 臻鼎-KY | 473.00 | ▼-3.00 | -0.63% | +0.00% | 3.99% | 486.00 | 491.00 | 472.00 | 476.00 | 29899628 | 14237722187 | 40006 |
 | 2457 | 飛宏 | 22.05 | ▼-0.15 | -0.68% | +0.00% | 1.80% | 22.35 | 22.45 | 22.05 | 22.20 | 1285572 | 28476558 | 576 |
 | 6108 | 競國 | 24.10 | ▼-0.20 | -0.82% | +0.00% | 3.50% | 24.20 | 24.55 | 23.70 | 24.30 | 2156966 | 51926055 | 1143 |
 | 3032 | 偉訓 | 75.10 | ▼-1.00 | -1.31% | +0.00% | 1.97% | 76.10 | 76.50 | 75.00 | 76.10 | 491135 | 37085671 | 614 |
 | 6153 | 嘉聯益 | 17.00 | ▼-0.25 | -1.45% | +0.00% | 2.90% | 17.45 | 17.50 | 17.00 | 17.25 | 4015623 | 68892543 | 1129 |
 | 3593 | 力銘 | 9.75 | ▼-0.15 | -1.52% | +0.00% | 4.65% | 9.80 | 9.86 | 9.40 | 9.90 | 19872 | 190335 | 20 |
 | 8103 | 瀚荃 | 129.50 | ▼-2.50 | -1.89% | +0.00% | 6.06% | 127.00 | 130.50 | 122.50 | 132.00 | 20154901 | 2540493938 | 13854 |
 | 4943 | 康控-KY | 7.18 | ▼-0.18 | -2.45% | +0.00% | 9.24% | 7.68 | 7.68 | 7.00 | 7.36 | 57777 | 408665 | 50 |
 | 2493 | 揚博 | 192.50 | ▼-14.00 | -6.78% | +10.95% | 4.36% | 195.00 | 195.00 | 186.00 | 206.50 | 9889463 | 1868035799 | 8156 |