電子零組件業指數 - 上市
電子零組件業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6213 | 聯茂 | 308.00 | ▲28.00 | +10.00% | +16.89% | 5.71% | 293.00 | 308.00 | 292.00 | 280.00 | 36208426 | 11059273240 | 36204 |
 | 6282 | 康舒 | 63.90 | ▲5.80 | +9.98% | +9.61% | 10.15% | 58.90 | 63.90 | 58.00 | 58.10 | 56918124 | 3527346887 | 36552 |
 | 2492 | 華新科 | 617.00 | ▲56.00 | +9.98% | +37.26% | 7.49% | 616.00 | 617.00 | 575.00 | 561.00 | 20258065 | 12292491153 | 19350 |
 | 2059 | 川湖 | 7550.00 | ▲685.00 | +9.98% | +8.48% | 7.36% | 7050.00 | 7550.00 | 7045.00 | 6865.00 | 967008 | 7177117325 | 6781 |
 | 2316 | 楠梓電 | 226.00 | ▲20.50 | +9.98% | +31.78% | 0.00% | 226.00 | 226.00 | 226.00 | 205.50 | 2199185 | 497015810 | 1103 |
 | 2483 | 百容 | 43.60 | ▲3.95 | +9.96% | +14.29% | 4.04% | 42.50 | 43.60 | 42.00 | 39.65 | 7548022 | 326638789 | 3511 |
 | 4989 | 榮科 | 94.00 | ▲8.50 | +9.94% | +16.34% | 9.24% | 87.10 | 94.00 | 86.10 | 85.50 | 11160142 | 1023175153 | 8419 |
 | 6269 | 台郡 | 87.50 | ▲7.90 | +9.92% | +18.89% | 10.68% | 81.00 | 87.50 | 79.00 | 79.60 | 16775499 | 1426507793 | 11676 |
 | 3321 | 同泰 | 26.70 | ▲2.40 | +9.88% | +18.93% | 10.29% | 25.30 | 26.70 | 24.20 | 24.30 | 2507217 | 65036897 | 1866 |
 | 6715 | 嘉基 | 518.00 | ▲46.50 | +9.86% | +31.81% | 0.42% | 518.00 | 518.00 | 516.00 | 471.50 | 1188042 | 615398756 | 1045 |
 | 6834 | 天二科技 | 111.50 | ▲10.00 | +9.85% | +22.66% | 4.93% | 111.50 | 111.50 | 106.50 | 101.50 | 9672970 | 1072573589 | 5456 |
 | 2457 | 飛宏 | 31.50 | ▲2.70 | +9.38% | +6.24% | 9.90% | 29.20 | 31.65 | 28.80 | 28.80 | 17959829 | 556517207 | 8425 |
 | 3715 | 定穎投控 | 194.50 | ▲15.50 | +8.66% | +15.09% | 8.38% | 182.50 | 196.50 | 181.50 | 179.00 | 37683000 | 7218981500 | 23217 |
 | 3015 | 全漢 | 65.80 | ▲4.90 | +8.05% | +8.58% | 5.25% | 63.80 | 66.90 | 63.70 | 60.90 | 6964891 | 460103141 | 5017 |
 | 4545 | 銘鈺 | 39.35 | ▲2.25 | +6.06% | +9.76% | 5.66% | 37.85 | 39.80 | 37.70 | 37.10 | 470227 | 18422348 | 418 |
 | 2467 | 志聖 | 630.00 | ▲31.00 | +5.18% | +9.38% | 5.01% | 617.00 | 644.00 | 614.00 | 599.00 | 1743491 | 1098764300 | 4722 |
 | 8039 | 台虹 | 153.00 | ▲7.50 | +5.15% | +3.73% | 6.53% | 146.00 | 155.50 | 146.00 | 145.50 | 10796789 | 1640284463 | 9187 |
 | 2420 | 新巨 | 64.20 | ▲3.00 | +4.90% | +7.00% | 4.90% | 61.50 | 64.50 | 61.50 | 61.20 | 1203873 | 76249400 | 940 |
 | 3092 | 鴻碩 | 32.70 | ▲1.40 | +4.47% | +9.55% | 9.27% | 31.75 | 34.20 | 31.30 | 31.30 | 2029479 | 66706488 | 1344 |
 | 5469 | 瀚宇博 | 90.60 | ▲3.80 | +4.38% | +3.54% | 5.41% | 88.20 | 92.20 | 87.50 | 86.80 | 13541172 | 1219084578 | 12937 |
 | 6672 | 騰輝電子-KY | 255.50 | ▲10.00 | +4.07% | +8.49% | 7.74% | 260.00 | 263.50 | 244.50 | 245.50 | 8440456 | 2136913723 | 17121 |
 | 2383 | 台光電 | 5825.00 | ▲225.00 | +4.02% | +15.81% | 4.11% | 5815.00 | 6045.00 | 5815.00 | 5600.00 | 2030502 | 12040652720 | 17082 |
 | 3037 | 欣興 | 1005.00 | ▲37.00 | +3.82% | +4.69% | 6.51% | 999.00 | 1055.00 | 992.00 | 968.00 | 27784024 | 28372129986 | 51653 |
 | 6412 | 群電 | 95.00 | ▲3.40 | +3.71% | +0.85% | 3.38% | 92.50 | 95.40 | 92.30 | 91.60 | 4910099 | 463146842 | 4402 |
 | 6805 | 富世達 | 1820.00 | ▲65.00 | +3.70% | +4.90% | 4.56% | 1775.00 | 1830.00 | 1750.00 | 1755.00 | 1121658 | 2023636850 | 3975 |
 | 2421 | 建準 | 150.00 | ▲5.00 | +3.45% | +4.90% | 3.45% | 147.50 | 150.50 | 145.50 | 145.00 | 4133141 | 616410818 | 3791 |
 | 6205 | 詮欣 | 84.10 | ▲2.80 | +3.44% | +0.96% | 6.40% | 81.80 | 85.50 | 80.30 | 81.30 | 1535635 | 127453628 | 1417 |
 | 3308 | 聯德 | 22.15 | ▲0.70 | +3.26% | +6.75% | 6.06% | 21.45 | 22.75 | 21.45 | 21.45 | 264907 | 5844236 | 254 |
 | 3296 | 勝德 | 30.70 | ▲0.90 | +3.02% | +21.83% | 6.04% | 30.20 | 31.60 | 29.80 | 29.80 | 1445952 | 44363516 | 1239 |
 | 6191 | 精成科 | 103.50 | ▲3.00 | +2.99% | +0.49% | 5.97% | 102.00 | 106.50 | 100.50 | 100.50 | 13733547 | 1425285548 | 9756 |
 | 2368 | 金像電 | 1395.00 | ▲40.00 | +2.95% | +5.68% | 4.80% | 1390.00 | 1400.00 | 1335.00 | 1355.00 | 5223186 | 7146829175 | 13214 |
 | 3058 | 立德 | 9.65 | ▲0.25 | +2.66% | +1.69% | 4.15% | 9.43 | 9.80 | 9.41 | 9.40 | 1412799 | 13583743 | 652 |
 | 6141 | 柏承 | 35.60 | ▲0.75 | +2.15% | +0.99% | 5.16% | 36.20 | 37.15 | 35.35 | 34.85 | 1365880 | 49387518 | 2252 |
 | 6781 | AES-KY | 1205.00 | ▲25.00 | +2.12% | +2.99% | 3.81% | 1195.00 | 1225.00 | 1180.00 | 1180.00 | 1356985 | 1636881195 | 4463 |
 | 4927 | 泰鼎-KY | 52.10 | ▲1.00 | +1.96% | +0.97% | 6.46% | 53.00 | 54.80 | 51.50 | 51.10 | 10371130 | 552095768 | 6637 |
 | 3376 | 新日興 | 209.00 | ▲4.00 | +1.95% | +2.96% | 3.17% | 207.50 | 211.00 | 204.50 | 205.00 | 5115521 | 1061486491 | 5256 |
 | 3645 | 達邁 | 96.10 | ▲1.80 | +1.91% | +3.56% | 2.23% | 95.50 | 96.80 | 94.70 | 94.30 | 2278150 | 217984416 | 2044 |
 | 2402 | 毅嘉 | 71.30 | ▲1.30 | +1.86% | +4.09% | 3.29% | 70.80 | 72.30 | 70.00 | 70.00 | 11933100 | 850020090 | 8862 |
 | 1471 | 首利 | 11.15 | ▲0.20 | +1.83% | +0.90% | 3.65% | 11.10 | 11.25 | 10.85 | 10.95 | 807719 | 8935951 | 409 |
 | 3023 | 信邦 | 333.00 | ▲5.50 | +1.68% | +4.39% | 3.36% | 328.50 | 339.00 | 328.00 | 327.50 | 1974886 | 661131924 | 2459 |
 | 6197 | 佳必琪 | 353.00 | ▲5.50 | +1.58% | +6.49% | 3.74% | 352.00 | 359.00 | 346.00 | 347.50 | 4317386 | 1522572680 | 6609 |
 | 2355 | 敬鵬 | 58.70 | ▲0.80 | +1.38% | -2.65% | 2.59% | 58.40 | 59.10 | 57.60 | 57.90 | 9160422 | 536445294 | 6493 |
 | 4912 | 聯德控股-KY | 89.90 | ▲1.20 | +1.35% | -1.43% | 3.27% | 89.80 | 91.20 | 88.30 | 88.70 | 715280 | 63903676 | 592 |
 | 3432 | 台端 | 18.95 | ▲0.25 | +1.34% | +2.43% | 1.87% | 18.60 | 18.95 | 18.60 | 18.70 | 65185 | 1218132 | 55 |
 | 6133 | 金橋 | 23.35 | ▲0.30 | +1.30% | -2.71% | 1.52% | 23.10 | 23.45 | 23.10 | 23.05 | 831558 | 19408098 | 428 |
 | 3533 | 嘉澤 | 2315.00 | ▲25.00 | +1.09% | +0.65% | 3.71% | 2320.00 | 2350.00 | 2265.00 | 2290.00 | 771073 | 1784583955 | 2935 |
 | 3090 | 日電貿 | 335.50 | ▲3.00 | +0.90% | +19.18% | 9.02% | 339.00 | 365.00 | 335.00 | 332.50 | 27078260 | 9342985876 | 27131 |
 | 2431 | 聯昌 | 11.75 | ▲0.10 | +0.86% | +3.98% | 3.86% | 11.75 | 11.95 | 11.50 | 11.65 | 846821 | 9899170 | 373 |
 | 3338 | 泰碩 | 75.80 | ▲0.60 | +0.80% | +0.26% | 3.72% | 76.80 | 78.20 | 75.40 | 75.20 | 993048 | 75499400 | 851 |
 | 2392 | 正崴 | 40.05 | ▲0.30 | +0.75% | -0.50% | 2.39% | 40.00 | 40.40 | 39.45 | 39.75 | 1774191 | 70987788 | 1384 |
 | 2460 | 建通 | 35.05 | ▲0.25 | +0.72% | +1.01% | 3.88% | 34.45 | 35.75 | 34.40 | 34.80 | 1538506 | 54035919 | 875 |
 | 6835 | 圓裕 | 36.80 | ▲0.25 | +0.68% | +0.00% | 1.23% | 37.15 | 37.15 | 36.70 | 36.55 | 40043 | 1478668 | 43 |
 | 2478 | 大毅 | 235.50 | ▲1.50 | +0.64% | +24.93% | 5.98% | 231.00 | 237.00 | 223.00 | 234.00 | 2583511 | 595544726 | 2561 |
 | 3607 | 谷崧 | 16.95 | ▲0.10 | +0.59% | -0.29% | 1.78% | 17.00 | 17.20 | 16.90 | 16.85 | 684827 | 11661173 | 365 |
 | 4915 | 致伸 | 76.30 | ▲0.40 | +0.53% | -1.55% | 1.58% | 76.10 | 76.70 | 75.50 | 75.90 | 4221801 | 321865474 | 3064 |
 | 8213 | 志超 | 37.35 | ▲0.15 | +0.40% | +1.63% | 5.11% | 37.50 | 38.00 | 36.10 | 37.20 | 1539623 | 56930617 | 936 |
 | 2476 | 鉅祥 | 125.50 | ▲0.50 | +0.40% | -1.95% | 3.60% | 126.00 | 127.00 | 122.50 | 125.00 | 4346629 | 542688741 | 3849 |
 | 2413 | 環科 | 56.70 | ▲0.20 | +0.35% | -9.28% | 3.54% | 57.00 | 58.00 | 56.00 | 56.50 | 3158441 | 179976963 | 2447 |
 | 2462 | 良得電 | 25.50 | ▲0.05 | +0.20% | +0.39% | 2.16% | 25.85 | 25.85 | 25.30 | 25.45 | 655652 | 16719772 | 455 |
 | 8249 | 菱光 | 52.20 | ▲0.10 | +0.19% | +2.96% | 1.34% | 52.40 | 52.60 | 51.90 | 52.10 | 611052 | 31905112 | 504 |
 | 6272 | 驊陞 | 32.15 | ▲0.05 | +0.16% | -2.28% | 1.40% | 32.05 | 32.25 | 31.80 | 32.10 | 273277 | 8749435 | 164 |
 | 1582 | 信錦 | 93.90 | ▲0.10 | +0.11% | +2.40% | 4.48% | 94.20 | 97.50 | 93.30 | 93.80 | 2727998 | 259184461 | 2774 |
 | 2440 | 太空梭 | 16.95 | 0.00 | +0.00% | -1.45% | 1.47% | 17.00 | 17.10 | 16.85 | 16.95 | 772176 | 13099913 | 328 |
 | 8103 | 瀚荃 | 97.10 | 0.00 | +0.00% | +0.52% | 1.54% | 97.90 | 98.10 | 96.60 | 97.10 | 710854 | 69142523 | 889 |
 | 2308 | 台達電 | 2150.00 | 0.00 | +0.00% | -2.71% | 2.79% | 2170.00 | 2195.00 | 2135.00 | 2150.00 | 15360717 | 33153493945 | 89028 |
 | 2313 | 華通 | 259.50 | 0.00 | +0.00% | +0.78% | 2.50% | 262.50 | 263.50 | 257.00 | 259.50 | 29090333 | 7578435026 | 34876 |
 | 2328 | 廣宇 | 53.40 | 0.00 | +0.00% | +0.38% | 2.06% | 54.00 | 54.50 | 53.40 | 53.40 | 6071086 | 326511126 | 3707 |
 | 2375 | 凱美 | 219.00 | 0.00 | +0.00% | +15.57% | 6.16% | 224.50 | 228.00 | 214.50 | 219.00 | 33433511 | 7385662311 | 31089 |
 | 2385 | 群光 | 114.00 | 0.00 | +0.00% | -6.17% | 1.75% | 114.50 | 115.50 | 113.50 | 114.00 | 4219820 | 482615433 | 4708 |
 | 2415 | 錩新 | 30.30 | ▼-0.05 | -0.16% | +0.83% | 1.48% | 30.40 | 30.70 | 30.25 | 30.35 | 314268 | 9556331 | 197 |
 | 6115 | 鎰勝 | 48.55 | ▼-0.10 | -0.21% | -1.32% | 0.62% | 48.65 | 48.65 | 48.35 | 48.65 | 202581 | 9826267 | 186 |
 | 3593 | 力銘 | 16.00 | ▼-0.05 | -0.31% | -3.90% | 4.67% | 16.30 | 16.30 | 15.55 | 16.05 | 30439 | 478086 | 70 |
 | 3605 | 宏致 | 80.20 | ▼-0.30 | -0.37% | +8.09% | 4.35% | 82.40 | 83.50 | 80.00 | 80.50 | 4148335 | 336349788 | 4995 |
 | 3679 | 新至陞 | 110.50 | ▼-0.50 | -0.45% | -2.64% | 0.90% | 111.00 | 111.00 | 110.00 | 111.00 | 76933 | 8506916 | 151 |
 | 4999 | 鑫禾 | 20.55 | ▼-0.10 | -0.48% | +0.24% | 0.73% | 20.60 | 20.65 | 20.50 | 20.65 | 102666 | 2109770 | 233 |
 | 3026 | 禾伸堂 | 897.00 | 0.00 | -0.55% | +6.79% | 4.43% | 890.00 | 900.00 | 860.00 | 902.00 | 1632169 | 1444630442 | 3966 |
 | 6449 | 鈺邦 | 428.50 | ▼-4.50 | -1.04% | -7.45% | 12.24% | 440.00 | 454.50 | 401.50 | 433.00 | 4025440 | 1732478539 | 5363 |
 | 3032 | 偉訓 | 85.00 | ▼-0.90 | -1.05% | -0.58% | 1.98% | 86.70 | 86.70 | 85.00 | 85.90 | 832832 | 71321235 | 742 |
 | 2367 | 燿華 | 60.60 | ▼-0.70 | -1.14% | -3.50% | 3.26% | 61.30 | 62.20 | 60.20 | 61.30 | 20655295 | 1260706100 | 17148 |
 | 8046 | 南電 | 864.00 | ▼-10.00 | -1.14% | +0.47% | 5.49% | 891.00 | 910.00 | 862.00 | 874.00 | 21056848 | 18598541868 | 46080 |
 | 3044 | 健鼎 | 566.00 | ▼-7.00 | -1.22% | +8.85% | 5.76% | 590.00 | 598.00 | 565.00 | 573.00 | 3357117 | 1924061392 | 8786 |
 | 6108 | 競國 | 19.10 | ▼-0.25 | -1.29% | -2.30% | 3.62% | 19.50 | 19.65 | 18.95 | 19.35 | 947918 | 18088478 | 480 |
 | 6862 | 三集瑞-KY | 224.00 | ▼-3.00 | -1.32% | +10.89% | 10.79% | 241.00 | 248.00 | 223.50 | 227.00 | 4010370 | 933346250 | 4035 |
 | 2327 | 國巨* | 1065.00 | ▼-15.00 | -1.39% | +13.30% | 7.41% | 1115.00 | 1120.00 | 1040.00 | 1080.00 | 61885693 | 66403710490 | 112385 |
 | 2428 | 興勤 | 311.00 | ▼-5.00 | -1.58% | +0.32% | 5.38% | 319.00 | 320.00 | 303.00 | 316.00 | 2609487 | 808642788 | 5436 |
 | 3229 | 晟鈦 | 45.00 | ▼-0.75 | -1.64% | -2.07% | 4.15% | 46.85 | 46.90 | 45.00 | 45.75 | 475791 | 21768773 | 502 |
 | 3011 | 今皓 | 14.30 | ▼-0.25 | -1.72% | -3.38% | 4.12% | 14.65 | 14.85 | 14.25 | 14.55 | 1456187 | 21040739 | 655 |
 | 6155 | 鈞寶 | 96.70 | ▼-1.80 | -1.83% | +7.21% | 7.01% | 99.00 | 103.00 | 96.10 | 98.50 | 20715575 | 2036002685 | 15031 |
 | 3003 | 健和興 | 68.50 | ▼-1.40 | -2.00% | +7.87% | 3.86% | 70.30 | 70.30 | 67.60 | 69.90 | 2419321 | 165648030 | 2115 |
 | 2493 | 揚博 | 268.00 | ▼-5.50 | -2.01% | +17.80% | 9.51% | 275.50 | 286.50 | 260.50 | 273.50 | 2370208 | 644779276 | 3122 |
 | 6153 | 嘉聯益 | 23.95 | ▼-0.50 | -2.04% | -2.04% | 7.77% | 24.75 | 25.80 | 23.90 | 24.45 | 30661452 | 758437089 | 18116 |
 | 2472 | 立隆電 | 393.50 | ▼-8.50 | -2.11% | +1.94% | 12.44% | 429.50 | 432.50 | 382.50 | 402.00 | 15931682 | 6393612955 | 18540 |
 | 3501 | 維熹 | 40.90 | ▼-0.90 | -2.15% | -4.10% | 2.99% | 41.90 | 41.90 | 40.65 | 41.80 | 1019868 | 41720463 | 821 |
 | 6224 | 聚鼎 | 83.10 | ▼-1.90 | -2.24% | +4.53% | 5.29% | 85.50 | 85.90 | 81.40 | 85.00 | 2610256 | 215927249 | 2497 |
 | 3021 | 鴻名 | 30.30 | ▼-0.70 | -2.26% | -3.04% | 5.00% | 30.50 | 31.75 | 30.20 | 31.00 | 1321959 | 40412935 | 1008 |
 | 4958 | 臻鼎-KY | 622.00 | ▼-20.00 | -3.12% | +5.42% | 4.83% | 639.00 | 653.00 | 622.00 | 642.00 | 34319805 | 21810095705 | 63631 |
 | 3653 | 健策 | 3840.00 | ▼-125.00 | -3.15% | +0.13% | 5.30% | 4015.00 | 4030.00 | 3820.00 | 3965.00 | 1448778 | 5616127085 | 11129 |
 | 7788 | 松川精密 | 281.50 | ▼-10.50 | -3.60% | +9.96% | 8.90% | 305.00 | 305.50 | 279.50 | 292.00 | 3240548 | 934702738 | 4677 |
 | 3550 | 聯穎 | 35.90 | ▼-1.35 | -3.62% | +27.99% | 10.47% | 38.40 | 39.70 | 35.80 | 37.25 | 20071272 | 757194208 | 11008 |
 | 4943 | 康控-KY | 8.66 | ▼-0.40 | -4.42% | -4.52% | 5.41% | 9.00 | 9.00 | 8.51 | 9.06 | 64718 | 563383 | 59 |
 | 2484 | 希華 | 66.90 | ▼-4.30 | -6.04% | -8.73% | 8.71% | 71.30 | 72.20 | 66.00 | 71.20 | 27790961 | 1888114103 | 18435 |
 | 3042 | 晶技 | 198.00 | ▼-18.00 | -8.33% | -18.69% | 7.87% | 212.50 | 212.50 | 195.50 | 216.00 | 46094673 | 9218243945 | 44166 |