興勤 (2428)上市TradingView K線圖

2428 興勤資料日期: 2026-05-07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188.50185.003.50+1.89%5.95%185.50194.50183.50
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,033,394384,991,5102,307881401.80張/筆189.332.5116.65-14.67
昨日張數昨日今額昨日筆數昨日均張昨日均價昨漲跌價昨漲跌幅
1,038,505190,601,1401,88055239.63張/筆183.53-0.50-0.27%

興勤 圖表