電子零組件業
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6805 | 富世達 | 1760.00 | ▲160.00 | +10.00% | +43.09% | 7.81% | 1650.00 | 1760.00 | 1635.00 | 1600.00 | 3155349 | 5447709775 | 6453 |
 | 3114 | 好德 | 36.90 | ▲3.35 | +9.99% | +29.47% | 12.52% | 33.65 | 36.90 | 32.70 | 33.55 | 2306000 | 82967750 | 1492 |
 | 6213 | 聯茂 | 375.00 | ▲34.00 | +9.97% | +56.58% | 11.29% | 341.00 | 375.00 | 336.50 | 341.00 | 30617965 | 10952135731 | 28346 |
 | 2421 | 建準 | 154.50 | ▲14.00 | +9.96% | +28.22% | 9.25% | 142.00 | 154.50 | 141.50 | 140.50 | 11894125 | 1809587203 | 12005 |
 | 5228 | 鈺鎧 | 43.65 | ▲3.95 | +9.95% | +28.19% | 13.35% | 39.00 | 43.65 | 38.35 | 39.70 | 406000 | 16816800 | 302 |
 | 8291 | 尚茂 | 41.00 | ▲3.70 | +9.92% | +3.80% | 9.38% | 37.50 | 41.00 | 37.50 | 37.30 | 84000 | 3385750 | 68 |
 | 6913 | 鴻呈 | 139.00 | ▲12.50 | +9.88% | +20.87% | 9.88% | 126.50 | 139.00 | 126.50 | 126.50 | 1008000 | 137896000 | 673 |
 | 4927 | 泰鼎-KY | 35.05 | ▲3.15 | +9.87% | +30.30% | 12.23% | 32.30 | 35.05 | 31.15 | 31.90 | 3647198 | 122355463 | 2177 |
 | 8358 | 金居 | 384.00 | ▲34.50 | +9.87% | +41.70% | 12.16% | 350.50 | 384.00 | 341.50 | 349.50 | 20501000 | 7465360500 | 13971 |
 | 6217 | 中探針 | 161.50 | ▲14.50 | +9.86% | +59.11% | 15.99% | 138.00 | 161.50 | 138.00 | 147.00 | 965000 | 146272500 | 656 |
 | 3026 | 禾伸堂 | 593.00 | ▲46.00 | +8.41% | +38.71% | 12.43% | 541.00 | 593.00 | 525.00 | 547.00 | 1797474 | 1017655899 | 2468 |
 | 5464 | 霖宏 | 67.60 | ▲5.00 | +7.99% | +13.61% | 12.94% | 64.50 | 68.80 | 60.70 | 62.60 | 1181000 | 79160200 | 716 |
 | 3321 | 同泰 | 20.65 | ▲1.45 | +7.55% | +22.19% | 6.51% | 19.90 | 21.10 | 19.85 | 19.20 | 609429 | 12553761 | 673 |
 | 8103 | 瀚荃 | 84.50 | ▲5.80 | +7.37% | +24.82% | 8.77% | 78.70 | 85.00 | 78.10 | 78.70 | 1029655 | 84538585 | 935 |
 | 2493 | 揚博 | 220.00 | ▲14.50 | +7.06% | +32.93% | 10.95% | 208.50 | 223.50 | 201.00 | 205.50 | 4533542 | 972521567 | 4637 |
 | 2059 | 川湖 | 10100.00 | ▲630.00 | +6.65% | +41.46% | 6.23% | 9555.00 | 10100.00 | 9510.00 | 9470.00 | 682425 | 6731280890 | 5940 |
 | 3605 | 宏致 | 108.00 | ▲6.50 | +6.40% | +37.93% | 13.30% | 102.50 | 111.50 | 98.00 | 101.50 | 22514018 | 2382205012 | 22320 |
 | 3715 | 定穎投控 | 116.50 | ▲7.00 | +6.39% | +28.16% | 12.79% | 109.50 | 120.00 | 106.00 | 109.50 | 9057965 | 1038674292 | 7720 |
 | 3090 | 日電貿 | 155.00 | ▲8.00 | +5.44% | +35.96% | 10.54% | 145.00 | 157.50 | 142.00 | 147.00 | 9489572 | 1420247018 | 8274 |
 | 7861 | 貝爾威勒 | 1115.00 | - | +5.19% | +25.14% | 8.49% | 1030.00 | 1115.00 | 1025.00 | 1060.00 | 71554 | ||
 | 5498 | 凱崴 | 50.10 | ▲2.45 | +5.14% | +31.32% | 10.07% | 47.90 | 50.90 | 46.10 | 47.65 | 2275000 | 111244300 | 1719 |
 | 6915 | 美強光 | 39.60 | - | +5.04% | +16.64% | 9.55% | 36.00 | 39.60 | 36.00 | 37.70 | 58215 | ||
 | 8155 | 博智 | 306.00 | ▲14.50 | +4.97% | +23.39% | 10.46% | 287.00 | 313.50 | 283.00 | 291.50 | 929000 | 280714000 | 745 |
 | 6672 | 騰輝電子-KY | 232.50 | ▲11.00 | +4.97% | +28.45% | 7.67% | 220.50 | 233.00 | 216.00 | 221.50 | 3201994 | 725253372 | 3581 |
 | 6761 | 穩得 | 159.00 | ▲7.50 | +4.95% | +26.19% | 10.89% | 150.50 | 161.50 | 145.00 | 151.50 | 375000 | 57703000 | 310 |
 | 2368 | 金像電 | 985.00 | ▲45.00 | +4.79% | +36.62% | 13.19% | 925.00 | 1030.00 | 906.00 | 940.00 | 12847174 | 12587194914 | 20132 |
 | 6275 | 元山 | 45.25 | ▲2.05 | +4.75% | +12.00% | 8.45% | 43.45 | 46.45 | 42.80 | 43.20 | 632000 | 28512250 | 465 |
 | 6269 | 台郡 | 64.50 | ▲2.80 | +4.54% | +40.22% | 10.53% | 60.70 | 65.60 | 59.10 | 61.70 | 9395861 | 592834096 | 6793 |
 | 5439 | 高技 | 236.00 | ▲10.00 | +4.42% | +27.22% | 10.84% | 226.50 | 241.50 | 217.00 | 226.00 | 3043000 | 707266500 | 2207 |
 | 6272 | 驊陞 | 25.15 | ▲1.05 | +4.36% | +6.57% | 6.22% | 23.95 | 25.45 | 23.95 | 24.10 | 152011 | 3767328 | 149 |
 | 8046 | 南電 | 1105.00 | ▲45.00 | +4.25% | +32.02% | 10.85% | 1060.00 | 1130.00 | 1015.00 | 1060.00 | 3733233 | 4004578255 | 7386 |
 | 2413 | 環科 | 42.05 | ▲1.70 | +4.21% | +21.53% | 5.70% | 40.95 | 42.30 | 40.00 | 40.35 | 928894 | 38647578 | 858 |
 | 6449 | 鈺邦 | 239.00 | ▲9.50 | +4.14% | +24.80% | 8.71% | 226.50 | 240.00 | 220.00 | 229.50 | 884345 | 204217628 | 1020 |
 | 6274 | 台燿 | 1530.00 | ▲60.00 | +4.08% | +51.49% | 11.22% | 1405.00 | 1530.00 | 1365.00 | 1470.00 | 16285000 | 23865860000 | 11941 |
 | 3229 | 晟鈦 | 46.00 | ▲1.75 | +3.95% | +17.20% | 9.60% | 43.80 | 46.80 | 42.55 | 44.25 | 531203 | 23899974 | 503 |
 | 7788 | 松川精密 | 218.00 | ▲8.00 | +3.81% | +25.65% | 7.62% | 209.50 | 222.50 | 206.50 | 210.00 | 1008873 | 217932207 | 1437 |
 | 4943 | 康控-KY | 8.78 | ▲0.32 | +3.78% | +4.90% | 0.12% | 8.79 | 8.79 | 8.78 | 8.46 | 11087 | 96911 | 27 |
 | 6173 | 信昌電 | 171.00 | ▲6.00 | +3.64% | +29.06% | 10.61% | 164.00 | 171.50 | 154.00 | 165.00 | 5634000 | 924485500 | 4267 |
 | 6432 | 今展科 | 73.50 | ▲2.50 | +3.52% | +4.55% | 5.21% | 72.00 | 74.00 | 70.30 | 71.00 | 1517000 | 109903300 | 1115 |
 | 1815 | 富喬 | 86.80 | ▲2.90 | +3.46% | +43.95% | 10.01% | 83.60 | 91.90 | 83.50 | 83.90 | 40334000 | 3523390300 | 22845 |
 | 6108 | 競國 | 18.00 | ▲0.60 | +3.45% | +10.77% | 4.89% | 17.55 | 18.15 | 17.30 | 17.40 | 592239 | 10548670 | 276 |
 | 4939 | 亞電 | 61.40 | ▲2.00 | +3.37% | +31.90% | 9.60% | 59.40 | 65.00 | 59.30 | 59.40 | 17629000 | 1098583300 | 11787 |
 | 5291 | 邑昇 | 51.00 | ▲1.45 | +2.93% | +19.58% | 7.27% | 50.00 | 51.80 | 48.20 | 49.55 | 186000 | 9342000 | 145 |
 | 6204 | 艾華 | 76.80 | ▲2.10 | +2.81% | +24.88% | 9.10% | 75.10 | 77.90 | 71.10 | 74.70 | 244000 | 18532200 | 204 |
 | 3689 | 湧德 | 110.50 | ▲3.00 | +2.79% | +15.71% | 3.26% | 111.50 | 112.50 | 109.00 | 107.50 | 2482000 | 275575500 | 1599 |
 | 6584 | 南俊國際 | 500.00 | ▲13.00 | +2.67% | +22.70% | 6.47% | 490.00 | 501.00 | 469.50 | 487.00 | 1039000 | 502160500 | 965 |
 | 3653 | 健策 | 4450.00 | ▲110.00 | +2.53% | +41.95% | 8.41% | 4295.00 | 4595.00 | 4230.00 | 4340.00 | 2141656 | 9497430975 | 13000 |
 | 3537 | 堡達 | 52.80 | ▲1.30 | +2.52% | +16.81% | 6.99% | 51.50 | 53.50 | 49.90 | 51.50 | 680000 | 35404550 | 480 |
 | 3338 | 泰碩 | 65.20 | ▲1.60 | +2.52% | +18.98% | 3.30% | 64.40 | 66.00 | 63.90 | 63.60 | 460363 | 29925052 | 521 |
 | 2476 | 鉅祥 | 127.50 | ▲3.00 | +2.41% | +20.85% | 6.02% | 124.00 | 128.00 | 120.50 | 124.50 | 1879952 | 235601792 | 1468 |
 | 6781 | AES-KY | 1090.00 | ▲25.00 | +2.35% | +29.45% | 5.63% | 1045.00 | 1105.00 | 1045.00 | 1065.00 | 1045874 | 1125246505 | 2156 |
 | 8042 | 金山電 | 112.50 | ▲2.50 | +2.27% | +25.28% | 8.18% | 109.50 | 112.50 | 103.50 | 110.00 | 3228000 | 350523000 | 2242 |
 | 2328 | 廣宇 | 45.10 | ▲1.00 | +2.27% | +16.24% | 5.10% | 44.10 | 45.45 | 43.20 | 44.10 | 3054159 | 136237305 | 2312 |
 | 3003 | 健和興 | 60.80 | 0.00 | +2.18% | +13.64% | 4.37% | 60.20 | 61.10 | 58.50 | 59.50 | 772563 | 46338842 | 586 |
 | 8147 | 正淩 | 128.00 | ▲2.50 | +1.99% | +20.75% | 5.58% | 128.00 | 129.00 | 122.00 | 125.50 | 248000 | 31547000 | 199 |
 | 2367 | 燿華 | 42.40 | ▲0.80 | +1.92% | +26.95% | 6.61% | 41.65 | 42.40 | 39.65 | 41.60 | 6904823 | 284996980 | 5577 |
 | 3376 | 新日興 | 188.50 | 0.00 | +1.89% | +17.81% | 5.95% | 179.00 | 190.00 | 179.00 | 185.00 | 2044866 | 378323552 | 2136 |
 | 2316 | 楠梓電 | 162.50 | ▲3.00 | +1.88% | +25.48% | 7.84% | 157.00 | 165.50 | 153.00 | 159.50 | 1966798 | 316420859 | 2022 |
 | 6292 | 迅德 | 59.70 | ▲1.10 | +1.88% | +22.09% | 4.95% | 58.60 | 60.40 | 57.50 | 58.60 | 214000 | 12698600 | 160 |
 | 6153 | 嘉聯益 | 16.30 | ▲0.30 | +1.88% | +20.74% | 5.31% | 16.00 | 16.35 | 15.50 | 16.00 | 3220245 | 51724791 | 1806 |
 | 2308 | 台達電 | 1680.00 | ▲30.00 | +1.82% | +9.80% | 4.55% | 1650.00 | 1700.00 | 1625.00 | 1650.00 | 10907572 | 18200918290 | 30207 |
 | 3607 | 谷崧 | 14.35 | ▲0.25 | +1.77% | +6.30% | 1.77% | 14.10 | 14.35 | 14.10 | 14.10 | 200349 | 2848198 | 122 |
 | 3296 | 勝德 | 23.40 | ▲0.40 | +1.74% | +8.08% | 4.57% | 23.00 | 23.65 | 22.60 | 23.00 | 91066 | 2097059 | 121 |
 | 4980 | 佐臻 | 44.75 | - | +1.70% | +12.72% | 8.41% | 44.00 | 46.70 | 43.00 | 44.00 | 121531 | ||
 | 3206 | 志豐 | 33.50 | ▲0.55 | +1.67% | +6.69% | 2.28% | 32.85 | 33.60 | 32.85 | 32.95 | 29000 | 959050 | 18 |
 | 2402 | 毅嘉 | 54.90 | ▲0.90 | +1.67% | +13.43% | 4.26% | 53.80 | 54.90 | 52.60 | 54.00 | 1366516 | 73719641 | 1375 |
 | 3015 | 全漢 | 57.00 | ▲0.90 | +1.60% | +16.56% | 3.21% | 55.90 | 57.00 | 55.20 | 56.10 | 399498 | 22468846 | 699 |
 | 2355 | 敬鵬 | 41.60 | ▲0.65 | +1.59% | +20.58% | 5.01% | 41.10 | 41.60 | 39.55 | 40.95 | 3438377 | 140410605 | 2665 |
 | 3548 | 兆利 | 77.50 | ▲1.20 | +1.57% | +16.72% | 3.67% | 76.20 | 77.50 | 74.70 | 76.30 | 108000 | 8270100 | 87 |
 | 3023 | 信邦 | 323.00 | ▲5.00 | +1.57% | +18.32% | 3.93% | 316.00 | 326.00 | 313.50 | 318.00 | 1519795 | 490590586 | 3410 |
 | 1582 | 信錦 | 72.10 | ▲1.10 | +1.55% | +15.36% | 3.80% | 71.00 | 72.90 | 70.20 | 71.00 | 902518 | 64785153 | 902 |
 | 2428 | 興勤 | 232.00 | ▲3.50 | +1.53% | +16.58% | 6.56% | 226.00 | 232.00 | 217.00 | 228.50 | 679650 | 153331447 | 1384 |
 | 3310 | 佳穎 | 68.00 | ▲1.00 | +1.49% | +3.66% | 1.94% | 67.50 | 68.00 | 66.70 | 67.00 | 17000 | 1148200 | 14 |
 | 4912 | 聯德控股-KY | 90.90 | ▲1.30 | +1.45% | +15.06% | 5.02% | 91.20 | 91.90 | 87.40 | 89.60 | 564383 | 50516393 | 1306 |
 | 6224 | 聚鼎 | 56.50 | ▲0.80 | +1.44% | +17.22% | 6.46% | 55.50 | 56.50 | 52.90 | 55.70 | 324453 | 17871029 | 369 |
 | 7744 | 崴寶 | 450.50 | ▲6.00 | +1.35% | +20.62% | 3.26% | 444.00 | 454.50 | 440.00 | 444.50 | 54000 | 24114000 | 52 |
 | 6127 | 九豪 | 50.00 | ▲0.65 | +1.32% | +18.48% | 6.28% | 49.55 | 50.10 | 47.00 | 49.35 | 2596000 | 127297300 | 1780 |
 | 3236 | 千如 | 43.25 | ▲0.55 | +1.29% | +22.70% | 6.09% | 42.45 | 43.35 | 40.75 | 42.70 | 2112000 | 89360450 | 1478 |
 | 6197 | 佳必琪 | 316.50 | ▲4.00 | +1.28% | +19.21% | 4.48% | 312.50 | 321.00 | 307.00 | 312.50 | 1757834 | 554789578 | 2797 |
 | 2415 | 錩新 | 31.70 | ▲0.40 | +1.28% | +8.01% | 2.72% | 31.35 | 31.70 | 30.85 | 31.30 | 209191 | 6561600 | 327 |
 | 6279 | 胡連 | 120.50 | ▲1.50 | +1.26% | +7.59% | 2.10% | 120.00 | 120.50 | 118.00 | 119.00 | 409000 | 48978000 | 301 |
 | 2478 | 大毅 | 121.50 | ▲1.50 | +1.25% | +21.62% | 9.17% | 118.00 | 123.00 | 112.00 | 120.00 | 4224818 | 498815802 | 3441 |
 | 4989 | 榮科 | 67.70 | ▲0.80 | +1.20% | +32.75% | 5.68% | 67.10 | 69.30 | 65.50 | 66.90 | 10107205 | 683972465 | 7875 |
 | 8109 | 博大 | 132.00 | ▲1.50 | +1.15% | +13.79% | 3.45% | 130.50 | 133.50 | 129.00 | 130.50 | 242000 | 31863500 | 195 |
 | 2313 | 華通 | 220.50 | ▲2.50 | +1.15% | +43.18% | 6.42% | 213.50 | 223.00 | 209.00 | 218.00 | 48541810 | 10493802753 | 35526 |
 | 2383 | 台光電 | 5305.00 | ▲60.00 | +1.14% | +22.94% | 5.24% | 5200.00 | 5380.00 | 5105.00 | 5245.00 | 1863164 | 9842448210 | 8864 |
 | 3078 | 僑威 | 53.40 | ▲0.60 | +1.14% | +7.23% | 2.46% | 52.80 | 53.40 | 52.10 | 52.80 | 445000 | 23547800 | 284 |
 | 3550 | 聯穎 | 22.80 | ▲0.25 | +1.11% | +23.24% | 4.66% | 23.10 | 23.40 | 22.35 | 22.55 | 2138478 | 48926852 | 1413 |
 | 8038 | 長園科 | 32.25 | ▲0.35 | +1.10% | +6.44% | 4.39% | 32.90 | 32.90 | 31.50 | 31.90 | 156000 | 5033100 | 116 |
 | 3520 | 華盈 | 18.45 | ▲0.20 | +1.10% | +3.07% | 6.30% | 18.25 | 18.45 | 17.30 | 18.25 | 356000 | 6406550 | 210 |
 | 8074 | 鉅橡 | 55.50 | ▲0.60 | +1.09% | +23.33% | 4.92% | 55.50 | 55.70 | 53.00 | 54.90 | 597000 | 32646800 | 397 |
 | 6155 | 鈞寶 | 55.50 | ▲0.60 | +1.09% | +19.10% | 5.46% | 54.90 | 55.50 | 52.50 | 54.90 | 1245348 | 67455765 | 1200 |
 | 2392 | 正崴 | 37.40 | ▲0.40 | +1.08% | +13.85% | 4.59% | 36.80 | 37.95 | 36.25 | 37.00 | 1450319 | 53932698 | 1234 |
 | 3624 | 光頡 | 75.60 | ▲0.80 | +1.07% | +32.86% | 6.55% | 71.70 | 76.20 | 71.30 | 74.80 | 982000 | 72469000 | 572 |
 | 2484 | 希華 | 71.20 | ▲0.70 | +0.99% | +23.61% | 5.67% | 71.30 | 72.20 | 68.20 | 70.50 | 14151395 | 998643705 | 10460 |
 | 6834 | 天二科技 | 92.10 | ▲0.90 | +0.99% | +26.86% | 6.14% | 91.10 | 93.10 | 87.50 | 91.20 | 2019196 | 183198504 | 1937 |
 | 2431 | 聯昌 | 10.50 | ▲0.10 | +0.96% | +5.42% | 2.40% | 10.30 | 10.50 | 10.25 | 10.40 | 96646 | 997372 | 88 |
 | 5309 | 系統電 | 53.20 | ▲0.50 | +0.95% | +18.75% | 4.55% | 52.70 | 54.60 | 52.20 | 52.70 | 3400000 | 182122200 | 2252 |
 | 3679 | 新至陞 | 110.50 | ▲1.00 | +0.91% | +0.91% | 1.37% | 109.00 | 110.50 | 109.00 | 109.50 | 10428 | 1144220 | 131 |
 | 3492 | 長盛 | 22.30 | ▲0.20 | +0.90% | +3.48% | 1.58% | 22.00 | 22.30 | 21.95 | 22.10 | 8000 | 177100 | 8 |
 | 6833 | 太康精密 | 22.85 | - | +0.88% | +5.54% | 0.00% | 22.85 | 22.85 | 22.85 | 22.65 | 288 | ||
 | 3533 | 嘉澤 | 1970.00 | ▲15.00 | +0.77% | +16.57% | 5.12% | 1930.00 | 2025.00 | 1925.00 | 1955.00 | 867938 | 1720872395 | 2327 |
 | 3290 | 東浦 | 53.60 | ▲0.40 | +0.75% | +5.51% | 2.82% | 53.10 | 53.60 | 52.10 | 53.20 | 518000 | 27302900 | 343 |
 | 6282 | 康舒 | 48.30 | ▲0.30 | +0.63% | +24.32% | 3.75% | 47.70 | 48.35 | 46.55 | 48.00 | 7970118 | 379681573 | 6601 |
 | 6191 | 精成科 | 84.90 | ▲0.50 | +0.59% | +9.69% | 3.32% | 84.40 | 85.40 | 82.60 | 84.40 | 2528333 | 212525271 | 2473 |
 | 3117 | 年程 | 29.35 | - | +0.51% | +4.08% | 3.25% | 29.20 | 29.45 | 28.50 | 29.20 | 60732 | ||
 | 8213 | 志超 | 30.35 | ▲0.15 | +0.50% | +6.49% | 1.82% | 30.10 | 30.35 | 29.80 | 30.20 | 190314 | 5710788 | 210 |
 | 6835 | 圓裕 | 30.90 | ▲0.15 | +0.49% | +3.00% | 3.25% | 31.40 | 31.40 | 30.40 | 30.75 | 22025 | 675066 | 27 |
 | 4545 | 銘鈺 | 33.60 | ▲0.15 | +0.45% | +10.16% | 5.68% | 34.20 | 34.20 | 32.30 | 33.45 | 73214 | 2414055 | 99 |
 | 3390 | 旭軟 | 23.70 | ▲0.10 | +0.42% | +11.27% | 2.97% | 23.85 | 23.85 | 23.15 | 23.60 | 153000 | 3592350 | 99 |
 | 3037 | 欣興 | 973.00 | ▲4.00 | +0.41% | +35.89% | 6.91% | 958.00 | 995.00 | 928.00 | 969.00 | 25817573 | 24887136585 | 49439 |
 | 5254 | 欣訊科技 | 36.50 | - | +0.41% | +6.26% | 5.91% | 36.75 | 37.65 | 35.50 | 36.35 | 51820 | ||
 | 3710 | 連展投控 | 5.07 | ▲0.02 | +0.40% | +1.00% | 6.34% | 4.88 | 5.20 | 4.88 | 5.05 | 594000 | 2954430 | 135 |
 | 6407 | 相互 | 25.80 | - | +0.39% | +29.00% | 8.56% | 25.00 | 26.10 | 23.90 | 25.70 | 528020 | ||
 | 2467 | 志聖 | 519.00 | ▲2.00 | +0.39% | +17.16% | 5.90% | 512.00 | 522.00 | 491.50 | 517.00 | 838698 | 427688885 | 1728 |
 | 6412 | 群電 | 78.90 | ▲0.30 | +0.38% | +4.64% | 2.93% | 78.50 | 79.20 | 76.90 | 78.60 | 1256319 | 97823698 | 1285 |
 | 2420 | 新巨 | 55.40 | ▲0.20 | +0.36% | +4.33% | 1.63% | 55.20 | 55.40 | 54.50 | 55.20 | 402692 | 22170703 | 305 |
 | 3207 | 耀勝 | 41.60 | ▲0.15 | +0.36% | +8.47% | 4.34% | 40.45 | 42.25 | 40.45 | 41.45 | 182000 | 7529250 | 121 |
 | 6194 | 育富 | 29.65 | ▲0.10 | +0.34% | +1.54% | 0.85% | 29.65 | 29.65 | 29.40 | 29.55 | 51000 | 1507050 | 16 |
 | 6555 | 榮炭 | 15.35 | - | +0.33% | +5.86% | 3.27% | 15.15 | 15.65 | 15.15 | 15.30 | 6600 | ||
 | 3388 | 崇越電 | 73.40 | ▲0.20 | +0.27% | +7.78% | 2.73% | 73.20 | 74.10 | 72.10 | 73.20 | 364000 | 26579900 | 227 |
 | 3308 | 聯德 | 19.85 | ▲0.05 | +0.25% | +7.01% | 2.27% | 19.60 | 19.95 | 19.50 | 19.80 | 22743 | 447565 | 46 |
 | 6290 | 良維 | 214.00 | ▲0.50 | +0.23% | +12.93% | 4.92% | 214.50 | 216.50 | 206.00 | 213.50 | 3755000 | 795795500 | 2913 |
 | 3092 | 鴻碩 | 23.65 | ▲0.05 | +0.21% | +9.24% | 2.97% | 23.60 | 23.65 | 22.95 | 23.60 | 96648 | 2256517 | 146 |
 | 3585 | 聯致 | 49.15 | - | +0.20% | +28.50% | 6.52% | 48.90 | 50.30 | 47.10 | 49.05 | 469428 | ||
 | 6220 | 岳豐 | 26.65 | ▲0.05 | +0.19% | +12.68% | 3.38% | 26.55 | 26.80 | 25.90 | 26.60 | 102000 | 2687400 | 78 |
 | 4542 | 科嶠 | 307.00 | ▲0.50 | +0.16% | +34.95% | 10.44% | 311.00 | 329.50 | 297.50 | 306.50 | 2670000 | 833088000 | 2278 |
 | 6126 | 信音 | 31.55 | ▲0.05 | +0.16% | +10.31% | 1.75% | 31.35 | 31.60 | 31.05 | 31.50 | 267000 | 8379150 | 154 |
 | 5469 | 瀚宇博 | 70.50 | ▲0.10 | +0.14% | +12.26% | 2.84% | 70.60 | 70.70 | 68.70 | 70.40 | 1379934 | 96524647 | 1441 |
 | 3501 | 維熹 | 38.55 | ▲0.05 | +0.13% | -3.38% | 1.30% | 38.55 | 38.95 | 38.45 | 38.50 | 87091 | 3362176 | 97 |
 | 3593 | 力銘 | 12.50 | 0.00 | +0.00% | -2.72% | 0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 7021 | 87750 | 23 |
 | 3322 | 建舜電 | 11.40 | 0.00 | +0.00% | +8.57% | 3.07% | 11.40 | 11.50 | 11.15 | 11.40 | 186000 | 2112300 | 87 |
 | 3332 | 幸康 | 61.90 | ▼-0.80 | +0.00% | +4.03% | 0.00% | 62.10 | 62.10 | 60.50 | - | 4000 | 246500 | 4 |
 | 3357 | 臺慶科 | 210.00 | 0.00 | +0.00% | +18.98% | 4.52% | 208.00 | 210.00 | 200.50 | 210.00 | 1620000 | 333642500 | 1242 |
 | 3432 | 台端 | 16.00 | 0.00 | +0.00% | +7.74% | 3.13% | 15.60 | 16.00 | 15.50 | 16.00 | 10685 | 168366 | 14 |
 | 8093 | 保銳 | 20.70 | 0.00 | +0.00% | +3.50% | 3.62% | 20.80 | 20.80 | 20.05 | 20.70 | 5000 | 102350 | 5 |
 | 3597 | 映興 | 26.25 | 0.00 | +0.00% | +5.21% | 1.71% | 26.35 | 26.35 | 25.90 | 26.25 | 23000 | 599850 | 19 |
 | 3115 | 富榮綱 | 9.01 | ▼-0.19 | +0.00% | +0.00% | 0.00% | 8.69 | 9.01 | 8.69 | - | 8000 | 69880 | 6 |
 | 7758 | 睿騰能源 | 41.40 | - | +0.00% | +2.48% | 0.00% | 41.40 | 41.40 | 40.35 | 0.00 | 602 | ||
 | 3058 | 立德 | 8.19 | 0.00 | +0.00% | +1.74% | 1.83% | 8.21 | 8.25 | 8.10 | 8.19 | 366204 | 2987604 | 230 |
 | 6862 | 三集瑞-KY | 144.00 | 0.00 | +0.00% | +23.08% | 4.17% | 144.00 | 144.50 | 138.50 | 144.00 | 137949 | 19538235 | 211 |
 | 6821 | 聯寶 | 42.60 | 0.00 | +0.00% | +14.67% | 4.46% | 42.85 | 43.05 | 41.15 | 42.60 | 115000 | 4852500 | 91 |
 | 6114 | 久威 | 25.75 | 0.00 | +0.00% | +0.00% | 0.00% | 25.75 | 25.75 | 25.75 | 25.75 | 7000 | 180250 | 4 |
 | 6115 | 鎰勝 | 45.10 | 0.00 | +0.00% | -0.11% | 0.44% | 45.05 | 45.20 | 45.00 | 45.10 | 218989 | 9868230 | 162 |
 | 6124 | 業強 | 26.80 | 0.00 | +0.00% | +10.06% | 1.49% | 26.95 | 26.95 | 26.55 | 26.80 | 15000 | 402900 | 12 |
 | 6642 | 富致 | 77.00 | 0.00 | +0.00% | +13.74% | 3.25% | 76.60 | 77.50 | 75.00 | 77.00 | 205000 | 15662900 | 179 |
 | 6597 | 立誠 | 64.90 | ▲1.70 | +0.00% | +16.73% | 0.00% | 61.00 | 65.00 | 61.00 | - | 7000 | 444400 | 7 |
 | 6175 | 立敦 | 76.90 | 0.00 | +0.00% | +15.64% | 4.55% | 76.80 | 77.10 | 73.60 | 76.90 | 948000 | 71679200 | 723 |
 | 3645 | 達邁 | 69.30 | ▼-0.10 | -0.14% | +15.31% | 3.31% | 69.70 | 70.00 | 67.70 | 69.40 | 975644 | 67323137 | 853 |
 | 5227 | 立凱-KY | 34.00 | ▼-0.05 | -0.15% | -4.90% | 4.41% | 33.95 | 34.35 | 32.85 | 34.05 | 372000 | 12463700 | 249 |
 | 5457 | 宣德 | 28.40 | ▼-0.05 | -0.18% | +8.40% | 2.64% | 28.40 | 28.60 | 27.85 | 28.45 | 268000 | 7600050 | 182 |
 | 6134 | 萬旭 | 27.15 | ▼-0.05 | -0.18% | +18.82% | 4.96% | 27.05 | 27.60 | 26.25 | 27.20 | 288000 | 7761300 | 175 |
 | 6266 | 泰詠 | 24.05 | ▼-0.05 | -0.21% | +0.42% | 2.28% | 24.00 | 24.10 | 23.55 | 24.10 | 222000 | 5313200 | 91 |
 | 3044 | 健鼎 | 397.50 | ▼-1.00 | -0.25% | +16.23% | 5.40% | 395.00 | 405.00 | 383.50 | 398.50 | 2466063 | 975553707 | 3526 |
 | 4999 | 鑫禾 | 18.40 | ▼-0.05 | -0.27% | +0.27% | 1.63% | 18.40 | 18.55 | 18.25 | 18.45 | 38181 | 701058 | 162 |
 | 6205 | 詮欣 | 59.90 | ▼-0.20 | -0.33% | +18.61% | 5.16% | 59.30 | 59.90 | 56.80 | 60.10 | 519654 | 30496407 | 568 |
 | 3217 | 優群 | 143.00 | ▼-0.50 | -0.35% | +4.38% | 1.74% | 144.00 | 144.00 | 141.50 | 143.50 | 594000 | 84605500 | 445 |
 | 8043 | 蜜望實 | 135.00 | ▼-0.50 | -0.37% | +17.39% | 5.90% | 133.50 | 137.00 | 129.00 | 135.50 | 3281000 | 436376500 | 2411 |
 | 2375 | 凱美 | 123.00 | 0.00 | -0.40% | +16.04% | 6.07% | 121.00 | 124.50 | 117.00 | 123.50 | 2227343 | 270208533 | 2275 |
 | 4974 | 亞泰 | 68.40 | ▼-0.30 | -0.44% | +5.88% | 1.89% | 69.10 | 69.10 | 67.80 | 68.70 | 44000 | 3000000 | 37 |
 | 6207 | 雷科 | 104.00 | ▼-0.50 | -0.48% | +19.82% | 5.65% | 103.50 | 105.00 | 99.10 | 104.50 | 2402000 | 246117300 | 1766 |
 | 2385 | 群光 | 103.50 | ▼-0.50 | -0.48% | -0.96% | 3.85% | 105.00 | 105.50 | 101.50 | 104.00 | 5226935 | 538057841 | 3539 |
 | 1471 | 首利 | 9.45 | ▼-0.05 | -0.53% | +2.72% | 2.21% | 9.40 | 9.45 | 9.24 | 9.50 | 328337 | 3059051 | 303 |
 | 6418 | 詠昇 | 31.85 | ▼-0.20 | -0.62% | +13.75% | 11.39% | 34.30 | 34.30 | 30.65 | 32.05 | 62000 | 1974850 | 50 |
 | 5460 | 同協 | 15.90 | ▼-0.10 | -0.63% | +1.92% | 1.25% | 15.95 | 16.00 | 15.80 | 16.00 | 56000 | 891300 | 36 |
 | 6203 | 海韻電 | 60.60 | ▼-0.40 | -0.66% | -5.02% | 0.98% | 61.00 | 61.00 | 60.40 | 61.00 | 62000 | 3766500 | 51 |
 | 2440 | 太空梭 | 15.15 | ▼-0.10 | -0.66% | +4.48% | 2.62% | 15.25 | 15.25 | 14.85 | 15.25 | 261940 | 3949574 | 197 |
 | 1336 | 台翰 | 15.10 | ▼-0.10 | -0.66% | +4.86% | 1.32% | 15.20 | 15.20 | 15.00 | 15.20 | 78000 | 1176150 | 55 |
 | 8121 | 越峰 | 29.30 | ▼-0.20 | -0.68% | +10.36% | 4.92% | 29.65 | 29.65 | 28.20 | 29.50 | 569000 | 16478100 | 377 |
 | 3354 | 律勝 | 20.95 | ▼-0.15 | -0.71% | +12.63% | 3.55% | 20.85 | 20.95 | 20.20 | 21.10 | 70000 | 1444650 | 54 |
 | 6185 | 幃翔 | 13.70 | ▼-0.10 | -0.72% | +0.74% | 2.17% | 13.80 | 13.80 | 13.50 | 13.80 | 231000 | 3144750 | 121 |
 | 3511 | 矽瑪 | 19.90 | ▼-0.15 | -0.75% | +9.94% | 2.49% | 20.10 | 20.20 | 19.70 | 20.05 | 146000 | 2913050 | 89 |
 | 3631 | 晟楠 | 31.40 | ▼-0.25 | -0.79% | -0.79% | 1.58% | 31.60 | 31.65 | 31.15 | 31.65 | 19000 | 595850 | 17 |
 | 3294 | 英濟 | 30.35 | ▼-0.25 | -0.82% | +13.46% | 2.78% | 30.65 | 30.85 | 30.00 | 30.60 | 236000 | 7174750 | 200 |
 | 3646 | 艾恩特 | 23.20 | ▼-0.20 | -0.85% | +0.87% | 0.00% | 23.20 | 23.20 | 23.20 | 23.40 | 1000 | 23200 | 1 |
 | 1595 | 川寶 | 61.90 | ▼-0.60 | -0.96% | +36.04% | 4.80% | 62.50 | 63.50 | 60.50 | 62.50 | 373000 | 23060000 | 289 |
 | 3276 | 宇環 | 14.90 | ▼-0.15 | -1.00% | -0.67% | 3.65% | 14.95 | 15.05 | 14.50 | 15.05 | 365000 | 5365550 | 205 |
 | 2472 | 立隆電 | 238.00 | ▼-2.50 | -1.04% | +17.24% | 7.69% | 240.00 | 242.50 | 224.00 | 240.50 | 3656273 | 860751273 | 4843 |
 | 3191 | 雲嘉南 | 18.60 | ▼-0.20 | -1.06% | +9.41% | 1.60% | 18.90 | 18.90 | 18.60 | 18.80 | 80000 | 1510600 | 20 |
 | 2492 | 華新科 | 256.50 | ▼-3.00 | -1.16% | +29.22% | 8.86% | 256.00 | 259.50 | 236.50 | 259.50 | 25568745 | 6350907686 | 23827 |
 | 8249 | 菱光 | 42.30 | ▼-0.50 | -1.17% | +7.09% | 2.34% | 42.50 | 42.55 | 41.55 | 42.80 | 134179 | 5641952 | 156 |
 | 6174 | 安碁 | 41.50 | ▼-0.50 | -1.19% | +7.93% | 6.43% | 41.30 | 42.80 | 40.10 | 42.00 | 1139000 | 47301100 | 922 |
 | 5475 | 德宏 | 123.00 | ▼-1.50 | -1.20% | +21.78% | 6.83% | 121.50 | 127.50 | 119.00 | 124.50 | 5435000 | 666720500 | 4069 |
 | 4958 | 臻鼎-KY | 482.00 | ▼-6.00 | -1.23% | +28.19% | 7.58% | 486.50 | 490.00 | 453.00 | 488.00 | 50696020 | 24046565528 | 52382 |
 | 8182 | 加高 | 39.40 | ▼-0.50 | -1.25% | +15.88% | 3.88% | 39.60 | 40.00 | 38.45 | 39.90 | 626000 | 24571050 | 465 |
 | 6259 | 百徽 | 29.90 | ▼-0.40 | -1.32% | +10.74% | 4.46% | 30.25 | 30.45 | 29.10 | 30.30 | 354000 | 10575250 | 224 |
 | 3484 | 崧騰 | 52.10 | ▼-0.70 | -1.33% | +14.00% | 2.84% | 53.10 | 53.10 | 51.60 | 52.80 | 302000 | 15710500 | 214 |
 | 2327 | 國巨* | 570.00 | ▼-8.00 | -1.38% | +24.86% | 7.27% | 563.00 | 578.00 | 536.00 | 578.00 | 53296450 | 29720241032 | 81225 |
 | 3021 | 鴻名 | 20.75 | ▼-0.30 | -1.43% | +8.64% | 3.80% | 21.00 | 21.05 | 20.25 | 21.05 | 135901 | 2797319 | 112 |
 | 6967 | 汎瑋材料 | 69.00 | ▼-1.00 | -1.43% | +2.22% | 1.86% | 69.50 | 70.20 | 68.90 | 70.00 | 68000 | 4716600 | 37 |
 | 2457 | 飛宏 | 23.45 | ▼-0.35 | -1.47% | +16.38% | 2.94% | 23.70 | 23.70 | 23.00 | 23.80 | 1056389 | 24660397 | 876 |
 | 5488 | 松普 | 13.20 | ▼-0.20 | -1.49% | +9.54% | 3.73% | 13.50 | 13.50 | 13.00 | 13.40 | 433000 | 5706800 | 194 |
 | 8289 | 泰藝 | 42.85 | ▼-0.65 | -1.49% | +16.92% | 4.14% | 42.80 | 43.10 | 41.30 | 43.50 | 337000 | 14311200 | 270 |
 | 6284 | 佳邦 | 76.20 | ▼-1.20 | -1.55% | +17.05% | 4.39% | 77.00 | 77.40 | 74.00 | 77.40 | 965000 | 73211400 | 670 |
 | 6940 | 格斯科技* | 20.80 | - | -1.65% | +1.22% | 2.36% | 21.30 | 21.30 | 20.80 | 21.15 | 327340 | ||
 | 5381 | 光譜 | 23.75 | ▼-0.40 | -1.66% | +12.29% | 3.93% | 24.15 | 24.15 | 23.20 | 24.15 | 394000 | 9302500 | 231 |
 | 3042 | 晶技 | 174.00 | ▼-3.00 | -1.69% | +27.01% | 5.08% | 177.50 | 178.50 | 169.50 | 177.00 | 9115442 | 1580275943 | 7690 |
 | 6727 | 亞泰金屬 | 400.00 | ▼-7.00 | -1.72% | +43.63% | 13.76% | 444.00 | 444.00 | 388.00 | 407.00 | 1149000 | 473197000 | 999 |
 | 2462 | 良得電 | 19.45 | ▼-0.35 | -1.77% | +1.57% | 4.04% | 19.80 | 19.80 | 19.00 | 19.80 | 337573 | 6562601 | 387 |
 | 8039 | 台虹 | 216.00 | ▼-4.00 | -1.82% | +36.71% | 7.05% | 222.50 | 229.50 | 214.00 | 220.00 | 29210307 | 6485699434 | 24647 |