電子零組件業
台股排行榜
2026-11-05| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3609 | 三一東林 | 28.20 | ▲1.90 | +7.22% | +10.81% | 10.27% | 28.85 | 28.85 | 26.15 | 26.30 | 408000 | 11062400 | 241 |
 | 3023 | 信邦 | 257.00 | ▲9.50 | +3.84% | -0.96% | 7.68% | 245.00 | 262.00 | 243.00 | 247.50 | 3818356 | 980333938 | 4185 |
 | 4943 | 康控-KY | 6.33 | ▲0.17 | +2.76% | -3.36% | 4.87% | 6.45 | 6.45 | 6.15 | 6.16 | 11442 | 71398 | 13 |
 | 5291 | 邑昇 | 50.10 | ▲1.15 | +2.35% | -11.48% | 8.07% | 53.80 | 53.80 | 49.85 | 48.95 | 1484000 | 78139800 | 500 |
 | 7419 | 達勝 | 39.10 | - | +2.09% | -9.80% | 5.09% | 38.90 | 39.45 | 37.50 | 38.30 | 75071 | ||
 | 6266 | 泰詠 | 22.85 | ▲0.45 | +2.01% | -6.35% | 4.91% | 21.80 | 22.85 | 21.75 | 22.40 | 395000 | 8788350 | 267 |
 | 3593 | 力銘 | 9.80 | ▲0.15 | +1.55% | -2.97% | 7.15% | 9.11 | 9.80 | 9.11 | 9.65 | 18144 | 168422 | 37 |
 | 5271 | 紘通 | 10.05 | - | +0.50% | -6.51% | 3.50% | 10.30 | 10.30 | 9.95 | 10.00 | 117385 | ||
 | 6407 | 相互 | 14.90 | - | +0.34% | -3.56% | 2.02% | 14.85 | 14.95 | 14.65 | 14.85 | 396316 | ||
 | 6194 | 育富 | 31.65 | 0.00 | +0.00% | -3.65% | 3.00% | 32.40 | 32.60 | 31.65 | 31.65 | 30000 | 955400 | 21 |
 | 3206 | 志豐 | 32.80 | 0.00 | +0.00% | -0.61% | 6.71% | 34.70 | 34.70 | 32.50 | 32.80 | 31000 | 1038900 | 17 |
 | 3191 | 雲嘉南 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 16.15 | 0 | 0 | 0 |
 | 6210 | 慶生 | 18.35 | 0.00 | +0.00% | +0.00% | 2.72% | 18.30 | 18.75 | 18.25 | 18.35 | 8000 | 146800 | 6 |
 | 6755 | 連鋐科技 | 9.94 | - | -0.10% | -8.39% | 4.42% | 10.00 | 10.00 | 9.56 | 9.95 | 33862 | ||
 | 3646 | 艾恩特 | 25.00 | ▼-0.10 | -0.40% | +0.00% | 0.00% | 25.00 | 25.00 | 25.00 | 25.10 | 2000 | 50000 | 1 |
 | 6124 | 業強 | 24.80 | ▼-0.10 | -0.40% | -2.17% | 3.01% | 24.10 | 24.80 | 24.05 | 24.90 | 16000 | 389650 | 13 |
 | 3217 | 優群 | 113.50 | ▼-0.50 | -0.44% | -8.47% | 3.51% | 114.50 | 116.50 | 112.50 | 114.00 | 216000 | 24732000 | 187 |
 | 6279 | 胡連 | 103.50 | ▼-0.50 | -0.48% | -5.91% | 2.88% | 104.00 | 106.00 | 103.00 | 104.00 | 301000 | 31391500 | 235 |
 | 4915 | 致伸 | 54.80 | ▼-0.30 | -0.54% | -6.48% | 2.72% | 55.10 | 55.80 | 54.30 | 55.10 | 2477118 | 136055210 | 1690 |
 | 6115 | 鎰勝 | 43.60 | ▼-0.25 | -0.57% | -0.80% | 0.91% | 43.60 | 44.00 | 43.60 | 43.85 | 118891 | 5213402 | 108 |
 | 3310 | 佳穎 | 64.50 | ▼-0.40 | -0.62% | -4.44% | 0.62% | 64.90 | 64.90 | 64.50 | 64.90 | 8000 | 518000 | 5 |
 | 3597 | 映興 | 38.50 | ▼-0.25 | -0.65% | -14.16% | 11.87% | 38.95 | 42.60 | 38.00 | 38.75 | 3112000 | 129490700 | 1674 |
 | 6913 | 鴻呈 | 128.00 | ▼-1.00 | -0.78% | -4.12% | 6.20% | 130.00 | 135.00 | 127.00 | 129.00 | 449000 | 59034500 | 366 |
 | 3520 | 華盈 | 16.40 | ▼-0.15 | -0.91% | -6.55% | 2.11% | 16.75 | 16.75 | 16.40 | 16.55 | 94000 | 1553750 | 56 |
 | 6538 | 倉和 | 272.50 | ▼-2.50 | -0.91% | -13.77% | 11.27% | 301.00 | 302.50 | 271.50 | 275.00 | 8422000 | 2443477500 | 5825 |
 | 8042 | 金山電 | 131.50 | ▼-1.50 | -1.13% | -6.74% | 16.54% | 128.00 | 145.00 | 123.00 | 133.00 | 51750000 | 6956591000 | 34676 |
 | 3354 | 律勝 | 39.50 | ▼-0.50 | -1.25% | -19.72% | 12.38% | 41.90 | 43.35 | 38.40 | 40.00 | 5447000 | 221005400 | 3760 |
 | 3308 | 聯德 | 19.20 | ▼-0.25 | -1.29% | -9.43% | 5.14% | 20.20 | 20.20 | 19.20 | 19.45 | 58405 | 1149244 | 105 |
 | 6203 | 海韻電 | 52.50 | ▼-0.70 | -1.32% | -6.42% | 1.88% | 53.00 | 53.50 | 52.50 | 53.20 | 97000 | 5124900 | 78 |
 | 2440 | 太空梭 | 13.65 | ▼-0.20 | -1.44% | -8.39% | 3.25% | 13.65 | 13.80 | 13.35 | 13.85 | 291707 | 3952621 | 131 |
 | 2460 | 建通 | 27.30 | ▼-0.40 | -1.44% | -9.00% | 4.87% | 27.95 | 28.55 | 27.20 | 27.70 | 365164 | 10146351 | 218 |
 | 3092 | 鴻碩 | 20.10 | ▼-0.30 | -1.47% | -11.26% | 4.17% | 20.05 | 20.75 | 19.90 | 20.40 | 290831 | 5843205 | 178 |
 | 3501 | 維熹 | 35.60 | ▼-0.55 | -1.52% | -6.32% | 2.63% | 36.25 | 36.55 | 35.60 | 36.15 | 140983 | 5087558 | 132 |
 | 4974 | 亞泰 | 63.50 | ▼-1.00 | -1.55% | -4.94% | 4.50% | 64.90 | 66.00 | 63.10 | 64.50 | 148000 | 9558400 | 125 |
 | 2420 | 新巨 | 50.10 | ▼-0.80 | -1.57% | -5.47% | 2.55% | 51.20 | 51.40 | 50.10 | 50.90 | 352828 | 17926510 | 388 |
 | 2385 | 群光 | 92.70 | ▼-1.50 | -1.59% | -6.93% | 3.61% | 93.80 | 95.80 | 92.40 | 94.20 | 2449432 | 230176576 | 2356 |
 | 6940 | 格斯科技* | 14.75 | - | -1.67% | -10.88% | 2.67% | 15.00 | 15.05 | 14.65 | 15.00 | 399536 | ||
 | 6185 | 幃翔 | 11.80 | ▼-0.20 | -1.67% | -7.45% | 3.33% | 12.10 | 12.15 | 11.75 | 12.00 | 125000 | 1491100 | 89 |
 | 6127 | 九豪 | 48.75 | ▼-0.90 | -1.81% | -9.55% | 12.79% | 49.30 | 53.10 | 46.75 | 49.65 | 5486000 | 274954850 | 3932 |
 | 3679 | 新至陞 | 106.00 | ▼-2.00 | -1.85% | -1.85% | 1.85% | 107.50 | 108.00 | 106.00 | 108.00 | 39278 | 4206390 | 52 |
 | 8109 | 博大 | 120.50 | ▼-2.50 | -2.03% | -8.71% | 3.25% | 124.00 | 124.00 | 120.00 | 123.00 | 170000 | 20675500 | 132 |
 | 3511 | 矽瑪 | 16.75 | ▼-0.35 | -2.05% | -9.21% | 3.22% | 17.15 | 17.25 | 16.70 | 17.10 | 108000 | 1827400 | 67 |
 | 8038 | 長園科 | 28.60 | ▼-0.60 | -2.05% | -11.46% | 6.34% | 30.45 | 30.45 | 28.60 | 29.20 | 70000 | 2037000 | 63 |
 | 3322 | 建舜電 | 9.15 | ▼-0.20 | -2.14% | -9.85% | 7.27% | 9.37 | 9.65 | 8.97 | 9.35 | 299000 | 2744940 | 157 |
 | 3276 | 宇環 | 13.40 | ▼-0.30 | -2.19% | -7.90% | 6.57% | 13.70 | 14.30 | 13.40 | 13.70 | 155000 | 2107600 | 67 |
 | 6821 | 聯寶 | 37.85 | ▼-0.85 | -2.20% | -7.91% | 4.39% | 38.70 | 39.00 | 37.30 | 38.70 | 90000 | 3408250 | 70 |
 | 6835 | 圓裕 | 30.80 | ▼-0.70 | -2.22% | -3.75% | 5.56% | 32.45 | 32.45 | 30.70 | 31.50 | 23386 | 726714 | 33 |
 | 3710 | 連展投控 | 7.81 | ▼-0.18 | -2.25% | -3.46% | 3.00% | 7.75 | 7.99 | 7.75 | 7.99 | 56000 | 441950 | 27 |
 | 7816 | 來穎 | 36.50 | - | -2.28% | -2.14% | 2.41% | 37.05 | 37.40 | 36.50 | 37.35 | 10566 | ||
 | 3207 | 耀勝 | 35.15 | ▼-0.85 | -2.36% | +3.53% | 9.44% | 35.75 | 37.60 | 34.20 | 36.00 | 543000 | 19383150 | 367 |
 | 2415 | 錩新 | 23.55 | ▼-0.60 | -2.48% | -8.37% | 4.35% | 24.15 | 24.25 | 23.20 | 24.15 | 136083 | 3221864 | 176 |
 | 6915 | 美強光 | 37.60 | - | -2.59% | -13.16% | 5.31% | 38.65 | 38.65 | 36.60 | 38.60 | 15535 | ||
 | 3290 | 東浦 | 45.45 | ▼-1.25 | -2.68% | -8.73% | 4.07% | 47.35 | 47.35 | 45.45 | 46.70 | 998000 | 46267700 | 316 |
 | 6114 | 久威 | 21.60 | ▼-0.60 | -2.70% | -9.05% | 5.18% | 22.25 | 22.65 | 21.50 | 22.20 | 53000 | 1175700 | 34 |
 | 4999 | 鑫禾 | 16.05 | ▼-0.45 | -2.73% | -6.69% | 3.33% | 16.50 | 16.50 | 15.95 | 16.50 | 102063 | 1649451 | 341 |
 | 2355 | 敬鵬 | 48.05 | ▼-1.35 | -2.73% | -8.48% | 6.17% | 49.00 | 50.90 | 47.85 | 49.40 | 18532560 | 915944672 | 11160 |
 | 6275 | 元山 | 40.45 | ▼-1.15 | -2.76% | -8.48% | 3.73% | 41.60 | 42.00 | 40.45 | 41.60 | 115000 | 4757600 | 88 |
 | 3631 | 晟楠 | 43.05 | ▼-1.25 | -2.82% | -3.15% | 5.64% | 44.30 | 45.05 | 42.55 | 44.30 | 273000 | 11957100 | 205 |
 | 6220 | 岳豐 | 23.60 | ▼-0.70 | -2.88% | -2.28% | 3.70% | 24.50 | 24.50 | 23.60 | 24.30 | 231000 | 5518750 | 158 |
 | 2431 | 聯昌 | 9.95 | ▼-0.30 | -2.93% | -8.29% | 4.39% | 10.10 | 10.40 | 9.95 | 10.25 | 312823 | 3149550 | 718 |
 | 3032 | 偉訓 | 63.00 | ▼-1.90 | -2.93% | -12.74% | 4.47% | 65.80 | 65.90 | 63.00 | 64.90 | 320829 | 20601324 | 322 |
 | 5488 | 松普 | 11.60 | ▼-0.35 | -2.93% | -3.33% | 6.28% | 11.95 | 11.95 | 11.20 | 11.95 | 247000 | 2840750 | 139 |
 | 6158 | 禾昌 | 16.30 | ▼-0.50 | -2.98% | -6.32% | 5.95% | 16.80 | 17.15 | 16.15 | 16.80 | 57000 | 933350 | 43 |
 | 7744 | 崴寶 | 416.00 | ▼-13.00 | -3.03% | -8.97% | 4.31% | 428.00 | 430.50 | 412.00 | 429.00 | 58000 | 24331500 | 58 |
 | 2392 | 正崴 | 35.05 | ▼-1.10 | -3.04% | -9.78% | 4.15% | 36.20 | 36.55 | 35.05 | 36.15 | 1660707 | 59503650 | 1186 |
 | 3492 | 長盛 | 19.00 | ▼-0.60 | -3.06% | -2.81% | 4.34% | 19.50 | 19.50 | 18.65 | 19.60 | 198000 | 3788050 | 64 |
 | 3607 | 谷崧 | 12.55 | ▼-0.40 | -3.09% | -7.04% | 3.09% | 12.95 | 12.95 | 12.55 | 12.95 | 147540 | 1872042 | 130 |
 | 3526 | 凡甲 | 216.00 | ▼-7.00 | -3.14% | -10.19% | 3.36% | 222.50 | 222.50 | 215.00 | 223.00 | 354000 | 77177000 | 284 |
 | 4980 | 佐臻 | 29.00 | - | -3.17% | -11.59% | 10.18% | 31.50 | 31.50 | 28.45 | 29.95 | 18124 | ||
 | 5227 | 立凱-KY | 23.60 | ▼-0.80 | -3.28% | -6.35% | 3.89% | 24.55 | 24.55 | 23.60 | 24.40 | 130000 | 3112800 | 91 |
 | 1471 | 首利 | 8.33 | ▼-0.29 | -3.36% | -8.16% | 4.99% | 8.58 | 8.73 | 8.30 | 8.62 | 388004 | 3293108 | 335 |
 | 3058 | 立德 | 7.39 | ▼-0.26 | -3.40% | -7.74% | 5.75% | 7.80 | 7.80 | 7.36 | 7.65 | 579381 | 4365062 | 521 |
 | 5254 | 欣訊科技 | 33.80 | - | -3.43% | -8.65% | 2.57% | 34.00 | 34.50 | 33.60 | 35.00 | 22020 | ||
 | 6967 | 汎瑋材料 | 64.50 | ▼-2.30 | -3.44% | -4.16% | 3.74% | 66.90 | 67.00 | 64.50 | 66.80 | 56000 | 3687900 | 50 |
 | 6126 | 信音 | 26.15 | ▼-0.95 | -3.51% | -10.75% | 4.24% | 27.00 | 27.30 | 26.15 | 27.10 | 539000 | 14414100 | 367 |
 | 2462 | 良得電 | 17.70 | ▼-0.65 | -3.54% | -6.10% | 3.54% | 18.25 | 18.25 | 17.60 | 18.35 | 229519 | 4096286 | 220 |
 | 1336 | 台翰 | 16.25 | ▼-0.60 | -3.56% | -6.34% | 4.15% | 16.70 | 16.95 | 16.25 | 16.85 | 175000 | 2892900 | 102 |
 | 7795 | 長廣 | 358.00 | ▼-13.50 | -3.63% | -12.47% | 8.08% | 371.50 | 371.50 | 341.50 | 371.50 | 796382 | 285841165 | 1152 |
 | 3003 | 健和興 | 47.65 | ▼-1.80 | -3.64% | -11.76% | 4.45% | 49.00 | 49.85 | 47.65 | 49.45 | 388501 | 18830751 | 354 |
 | 3484 | 崧騰 | 42.85 | ▼-1.65 | -3.71% | -10.36% | 7.08% | 44.90 | 46.00 | 42.85 | 44.50 | 121000 | 5281200 | 95 |
 | 8093 | 保銳 | 25.80 | ▼-1.00 | -3.73% | -0.77% | 4.29% | 25.60 | 26.75 | 25.60 | 26.80 | 11000 | 285200 | 8 |
 | 5457 | 宣德 | 20.35 | ▼-0.80 | -3.78% | -11.52% | 5.20% | 21.10 | 21.30 | 20.20 | 21.15 | 363000 | 7542200 | 243 |
 | 8071 | 能率網通 | 17.65 | ▼-0.70 | -3.81% | -12.19% | 4.90% | 18.35 | 18.50 | 17.60 | 18.35 | 207000 | 3725800 | 130 |
 | 6224 | 聚鼎 | 60.10 | ▼-2.40 | -3.84% | -14.87% | 5.76% | 62.10 | 63.10 | 59.50 | 62.50 | 352071 | 21499066 | 472 |
 | 3376 | 新日興 | 119.50 | ▼-5.00 | -4.02% | -22.65% | 4.82% | 124.50 | 125.00 | 119.00 | 124.50 | 4163778 | 505818575 | 3657 |
 | 3015 | 全漢 | 45.00 | ▼-1.90 | -4.05% | -10.18% | 4.26% | 47.00 | 47.00 | 45.00 | 46.90 | 348221 | 15970936 | 344 |
 | 6108 | 競國 | 27.75 | ▼-1.20 | -4.15% | -9.90% | 9.50% | 29.20 | 30.10 | 27.35 | 28.95 | 2810157 | 79082828 | 1874 |
 | 6833 | 太康精密 | 18.30 | - | -4.19% | -12.44% | 4.19% | 19.10 | 19.10 | 18.30 | 19.10 | 4006 | ||
 | 2457 | 飛宏 | 18.25 | ▼-0.80 | -4.20% | -11.62% | 6.30% | 19.10 | 19.30 | 18.10 | 19.05 | 1456562 | 27137421 | 1058 |
 | 3388 | 崇越電 | 69.80 | ▼-3.10 | -4.25% | -11.65% | 4.53% | 72.90 | 72.90 | 69.60 | 72.90 | 481000 | 34129100 | 367 |
 | 3390 | 旭軟 | 19.05 | ▼-0.85 | -4.27% | -12.61% | 4.02% | 19.80 | 19.85 | 19.05 | 19.90 | 205000 | 3992100 | 148 |
 | 5381 | 光譜 | 19.00 | ▼-0.85 | -4.28% | -10.80% | 6.05% | 20.20 | 20.20 | 19.00 | 19.85 | 709000 | 13956150 | 350 |
 | 3078 | 僑威 | 40.90 | ▼-1.85 | -4.33% | -8.40% | 5.03% | 43.00 | 43.00 | 40.85 | 42.75 | 850000 | 35287750 | 650 |
 | 8249 | 菱光 | 35.20 | ▼-1.60 | -4.35% | -11.67% | 4.76% | 36.80 | 36.95 | 35.20 | 36.80 | 251000 | 9103820 | 277 |
 | 3689 | 湧德 | 97.50 | ▼-4.50 | -4.41% | -11.76% | 4.41% | 101.00 | 102.00 | 97.50 | 102.00 | 1832000 | 181581100 | 1142 |
 | 6555 | 榮炭 | 11.30 | - | -4.64% | -13.08% | 5.91% | 11.85 | 11.95 | 11.25 | 11.85 | 82418 | ||
 | 6282 | 康舒 | 34.80 | ▼-1.70 | -4.66% | -13.11% | 5.89% | 36.40 | 36.80 | 34.65 | 36.50 | 6656796 | 237092196 | 4915 |
 | 8213 | 志超 | 37.85 | ▼-1.85 | -4.66% | -9.67% | 7.05% | 39.15 | 40.45 | 37.65 | 39.70 | 3160174 | 122948227 | 2160 |
 | 6156 | 松上 | 20.35 | ▼-1.00 | -4.68% | -12.10% | 5.85% | 21.20 | 21.60 | 20.35 | 21.35 | 560000 | 11704750 | 365 |
 | 1582 | 信錦 | 61.00 | ▼-3.00 | -4.69% | -12.48% | 5.47% | 64.50 | 64.50 | 61.00 | 64.00 | 737713 | 46043322 | 912 |
 | 6292 | 迅德 | 56.60 | ▼-2.80 | -4.71% | -10.44% | 5.72% | 59.00 | 60.00 | 56.60 | 59.40 | 176000 | 10241800 | 141 |
 | 8289 | 泰藝 | 38.10 | ▼-1.90 | -4.75% | -17.80% | 6.38% | 40.00 | 40.00 | 37.45 | 40.00 | 461000 | 17742800 | 363 |
 | 6133 | 金橋 | 22.00 | ▼-1.10 | -4.76% | -11.29% | 5.84% | 23.05 | 23.35 | 22.00 | 23.10 | 997988 | 22429504 | 745 |
 | 8121 | 越峰 | 24.80 | ▼-1.25 | -4.80% | -14.78% | 4.22% | 25.90 | 25.90 | 24.80 | 26.05 | 506000 | 12818800 | 297 |
 | 6259 | 百徽 | 23.60 | ▼-1.20 | -4.84% | -17.48% | 4.84% | 24.80 | 24.80 | 23.60 | 24.80 | 134000 | 3242050 | 106 |
 | 6862 | 三集瑞-KY | 116.00 | ▼-6.00 | -4.92% | -12.78% | 8.61% | 125.50 | 125.50 | 115.00 | 122.00 | 144478 | 17122802 | 194 |
 | 3537 | 堡達 | 49.05 | ▼-2.55 | -4.94% | -13.19% | 4.94% | 51.60 | 51.60 | 49.05 | 51.60 | 242000 | 12085750 | 183 |
 | 6664 | 群翊 | 280.00 | ▼-15.50 | -5.25% | -14.63% | 5.08% | 295.00 | 295.00 | 280.00 | 295.50 | 249000 | 71051500 | 218 |
 | 3011 | 今皓 | 8.63 | ▼-0.48 | -5.27% | -9.63% | 6.81% | 9.11 | 9.18 | 8.56 | 9.11 | 442966 | 3905924 | 344 |
 | 6134 | 萬旭 | 21.40 | ▼-1.20 | -5.31% | -12.11% | 9.29% | 23.40 | 23.40 | 21.30 | 22.60 | 328000 | 7216300 | 213 |
 | 6175 | 立敦 | 56.40 | ▼-3.20 | -5.37% | -13.63% | 6.71% | 59.90 | 60.10 | 56.10 | 59.60 | 619000 | 35797700 | 461 |
 | 3548 | 兆利 | 59.60 | ▼-3.40 | -5.40% | -17.22% | 5.71% | 62.80 | 63.20 | 59.60 | 63.00 | 252000 | 15410600 | 195 |
 | 5469 | 瀚宇博 | 62.20 | ▼-3.60 | -5.47% | -16.06% | 5.62% | 65.10 | 65.70 | 62.00 | 65.80 | 1714850 | 109126504 | 1503 |
 | 8182 | 加高 | 30.45 | ▼-1.80 | -5.58% | -17.92% | 5.43% | 32.20 | 32.20 | 30.45 | 32.25 | 284000 | 8801350 | 227 |
 | 3338 | 泰碩 | 55.50 | ▼-3.30 | -5.61% | -11.90% | 5.61% | 58.80 | 58.80 | 55.50 | 58.80 | 337516 | 19131574 | 329 |
 | 3115 | 富榮綱 | 7.50 | ▼-0.45 | -5.66% | -6.25% | 5.41% | 7.93 | 7.93 | 7.50 | 7.95 | 6000 | 45820 | 6 |
 | 4545 | 銘鈺 | 32.10 | ▼-1.95 | -5.73% | -13.94% | 5.87% | 34.10 | 34.10 | 32.10 | 34.05 | 76316 | 2517564 | 89 |
 | 6642 | 富致 | 64.90 | ▼-4.10 | -5.94% | -9.61% | 5.07% | 68.40 | 68.40 | 64.90 | 69.00 | 207000 | 13758700 | 155 |
 | 6204 | 艾華 | 89.30 | ▼-5.70 | -6.00% | -14.13% | 7.68% | 95.90 | 96.30 | 89.00 | 95.00 | 226000 | 20677500 | 195 |
 | 3332 | 幸康 | 61.10 | ▼-3.90 | -6.00% | -16.42% | 6.31% | 65.10 | 65.10 | 61.00 | 65.00 | 166000 | 10382000 | 131 |
 | 3294 | 英濟 | 25.00 | ▼-1.60 | -6.02% | -14.53% | 5.83% | 26.45 | 26.55 | 25.00 | 26.60 | 329000 | 8450650 | 249 |
 | 2428 | 興勤 | 201.50 | ▼-13.00 | -6.06% | -16.91% | 5.59% | 213.00 | 213.00 | 201.00 | 214.50 | 451478 | 92999423 | 894 |
 | 3229 | 晟鈦 | 39.00 | ▼-2.55 | -6.14% | -15.49% | 7.10% | 41.95 | 41.95 | 39.00 | 41.55 | 345334 | 13810416 | 302 |
 | 3021 | 鴻名 | 21.30 | ▼-1.40 | -6.17% | -13.94% | 6.17% | 22.70 | 22.70 | 21.30 | 22.70 | 339851 | 7476953 | 232 |
 | 3296 | 勝德 | 21.25 | ▼-1.40 | -6.18% | -12.73% | 4.64% | 22.10 | 22.30 | 21.25 | 22.65 | 53854 | 1175253 | 94 |
 | 6597 | 立誠 | 57.00 | ▼-3.80 | -6.25% | -14.03% | 6.91% | 61.20 | 61.20 | 57.00 | 60.80 | 12000 | 707300 | 12 |
 | 3645 | 達邁 | 57.90 | ▼-3.90 | -6.31% | -15.10% | 5.99% | 60.80 | 61.50 | 57.80 | 61.80 | 752858 | 44873480 | 876 |
 | 3585 | 聯致 | 48.05 | - | -6.34% | -20.05% | 11.79% | 51.00 | 52.10 | 46.05 | 51.30 | 793199 | ||
 | 6205 | 詮欣 | 57.60 | ▼-3.90 | -6.34% | -9.15% | 5.85% | 61.20 | 61.20 | 57.60 | 61.50 | 476952 | 28064683 | 428 |
 | 2483 | 百容 | 30.05 | ▼-2.05 | -6.39% | -11.36% | 14.64% | 33.10 | 34.05 | 29.35 | 32.10 | 3217253 | 102206665 | 2598 |
 | 3288 | 點晶 | 18.25 | ▼-1.25 | -6.41% | -12.89% | 8.46% | 19.90 | 19.90 | 18.25 | 19.50 | 25000 | 476500 | 21 |
 | 6153 | 嘉聯益 | 14.55 | ▼-1.00 | -6.43% | -14.66% | 6.75% | 15.60 | 15.60 | 14.55 | 15.55 | 4949206 | 73932321 | 2201 |
 | 6715 | 嘉基 | 369.50 | ▼-25.50 | -6.46% | -23.42% | 6.20% | 379.50 | 380.00 | 355.50 | 395.00 | 1862861 | 684888040 | 1586 |
 | 6781 | AES-KY | 763.00 | ▼-53.00 | -6.50% | -15.88% | 6.99% | 817.00 | 817.00 | 760.00 | 816.00 | 575676 | 449912411 | 1880 |
 | 6272 | 驊陞 | 20.85 | ▼-1.45 | -6.50% | -11.09% | 7.85% | 22.60 | 22.60 | 20.85 | 22.30 | 233584 | 5102521 | 176 |
 | 3090 | 日電貿 | 128.00 | ▼-9.00 | -6.57% | -19.24% | 7.30% | 135.00 | 137.50 | 127.50 | 137.00 | 4573719 | 602580369 | 3864 |
 | 3357 | 臺慶科 | 163.50 | ▼-11.50 | -6.57% | -18.86% | 6.29% | 172.50 | 174.00 | 163.00 | 175.00 | 859000 | 144462500 | 653 |
 | 2476 | 鉅祥 | 95.10 | ▼-6.90 | -6.76% | -16.58% | 6.27% | 101.50 | 101.50 | 95.10 | 102.00 | 1158695 | 113166068 | 1192 |
 | 3432 | 台端 | 13.60 | ▼-1.00 | -6.85% | -9.93% | 6.16% | 14.20 | 14.50 | 13.60 | 14.60 | 66015 | 917783 | 70 |
 | 4912 | 聯德控股-KY | 85.10 | ▼-6.30 | -6.89% | -7.90% | 8.21% | 91.50 | 92.00 | 84.50 | 91.40 | 1372802 | 121322355 | 1505 |
 | 3550 | 聯穎 | 18.90 | ▼-1.40 | -6.90% | -16.92% | 7.88% | 20.40 | 20.40 | 18.80 | 20.30 | 906696 | 17685834 | 722 |
 | 2059 | 川湖 | 7995.00 | ▼-605.00 | -7.03% | -19.08% | 7.73% | 8330.00 | 8490.00 | 7825.00 | 8600.00 | 813542 | 6609973825 | 9079 |
 | 8103 | 瀚荃 | 84.40 | ▼-6.60 | -7.25% | -20.75% | 6.26% | 88.50 | 89.80 | 84.10 | 91.00 | 1149809 | 99565946 | 1647 |
 | 5460 | 同協 | 18.50 | ▼-1.45 | -7.27% | -7.73% | 10.53% | 19.80 | 20.60 | 18.50 | 19.95 | 315000 | 6178900 | 191 |
 | 2308 | 台達電 | 1130.00 | ▼-90.00 | -7.38% | -23.65% | 5.74% | 1160.00 | 1190.00 | 1120.00 | 1220.00 | 19976605 | 22881613385 | 83757 |
 | 2421 | 建準 | 131.00 | ▼-10.50 | -7.42% | -17.87% | 5.65% | 134.50 | 137.00 | 129.00 | 141.50 | 2572474 | 340733137 | 3124 |
 | 6191 | 精成科 | 71.70 | ▼-5.90 | -7.60% | -14.95% | 7.86% | 77.30 | 77.60 | 71.50 | 77.60 | 2546914 | 188938008 | 2691 |
 | 2402 | 毅嘉 | 47.35 | ▼-3.95 | -7.70% | -15.45% | 7.41% | 50.70 | 51.10 | 47.30 | 51.30 | 2362727 | 115439365 | 2130 |
 | 5328 | 華容 | 40.60 | ▼-3.40 | -7.73% | -16.55% | 7.95% | 43.95 | 43.95 | 40.45 | 44.00 | 1959000 | 81885100 | 1499 |
 | 6761 | 穩得 | 122.00 | ▼-10.50 | -7.92% | -15.28% | 7.17% | 131.50 | 131.50 | 122.00 | 132.50 | 193000 | 24088000 | 163 |
 | 6284 | 佳邦 | 61.00 | ▼-5.30 | -7.99% | -18.99% | 7.99% | 66.30 | 66.30 | 61.00 | 66.30 | 591000 | 37364200 | 457 |
 | 4939 | 亞電 | 55.70 | ▼-4.90 | -8.09% | -18.80% | 9.08% | 60.70 | 60.80 | 55.30 | 60.60 | 2356000 | 136016500 | 1757 |
 | 5439 | 高技 | 175.00 | ▼-15.50 | -8.14% | -17.06% | 6.30% | 187.00 | 187.00 | 175.00 | 190.50 | 1287000 | 231151500 | 1083 |
 | 6269 | 台郡 | 64.90 | ▼-5.80 | -8.20% | -14.38% | 10.04% | 70.00 | 71.10 | 64.00 | 70.70 | 23238327 | 1547662858 | 15613 |
 | 5309 | 系統電 | 56.90 | ▼-5.10 | -8.23% | -18.13% | 7.90% | 60.80 | 61.60 | 56.70 | 62.00 | 3721000 | 218342900 | 2456 |
 | 3114 | 好德 | 35.00 | ▼-3.20 | -8.38% | -15.46% | 8.38% | 38.20 | 38.20 | 35.00 | 38.20 | 565000 | 20537550 | 418 |
 | 6155 | 鈞寶 | 57.90 | ▼-5.30 | -8.39% | -17.87% | 9.18% | 63.00 | 63.20 | 57.40 | 63.20 | 2110382 | 127329157 | 1914 |
 | 2413 | 環科 | 44.85 | ▼-4.15 | -8.47% | -13.58% | 8.88% | 48.70 | 49.05 | 44.70 | 49.00 | 1555401 | 72255854 | 1274 |
 | 6141 | 柏承 | 40.50 | ▼-3.75 | -8.47% | -19.16% | 9.94% | 44.50 | 44.50 | 40.10 | 44.25 | 970907 | 40750554 | 1201 |
 | 7788 | 松川精密 | 204.50 | ▼-19.00 | -8.50% | -21.04% | 6.94% | 219.50 | 219.50 | 204.00 | 223.50 | 895805 | 187380111 | 1489 |
 | 8074 | 鉅橡 | 43.40 | ▼-4.05 | -8.54% | -18.27% | 8.64% | 47.45 | 47.50 | 43.40 | 47.45 | 533000 | 24060350 | 367 |
 | 2316 | 楠梓電 | 107.00 | ▼-10.00 | -8.55% | -25.69% | 8.12% | 115.50 | 116.00 | 106.50 | 117.00 | 2625173 | 289825812 | 2505 |
 | 8291 | 尚茂 | 23.50 | ▼-2.20 | -8.56% | -23.82% | 8.56% | 25.70 | 25.70 | 23.50 | 25.70 | 22000 | 527650 | 22 |
 | 3042 | 晶技 | 132.00 | ▼-12.50 | -8.65% | -24.14% | 8.30% | 142.00 | 143.00 | 131.00 | 144.50 | 7328120 | 992632193 | 6344 |
 | 6174 | 安碁 | 38.00 | ▼-3.65 | -8.76% | -21.24% | 8.76% | 41.65 | 41.65 | 38.00 | 41.65 | 541000 | 21346200 | 402 |
 | 6449 | 鈺邦 | 161.00 | ▼-15.50 | -8.78% | -24.94% | 7.65% | 173.00 | 174.00 | 160.50 | 176.50 | 1040166 | 173203763 | 1286 |
 | 3533 | 嘉澤 | 1660.00 | ▼-160.00 | -8.79% | -12.63% | 8.79% | 1780.00 | 1800.00 | 1640.00 | 1820.00 | 1306661 | 2210065210 | 4176 |
 | 6418 | 詠昇 | 36.80 | ▼-3.55 | -8.80% | -24.12% | 10.90% | 40.90 | 40.90 | 36.50 | 40.35 | 620000 | 23887750 | 431 |
 | 2375 | 凱美 | 93.90 | ▼-9.10 | -8.83% | -20.09% | 7.38% | 100.50 | 101.50 | 93.90 | 103.00 | 2199566 | 214223090 | 2515 |
 | 8358 | 金居 | 334.00 | ▼-32.50 | -8.87% | -23.83% | 10.78% | 362.00 | 370.00 | 330.50 | 366.50 | 19129000 | 6665788500 | 13765 |
 | 4958 | 臻鼎-KY | 394.00 | ▼-39.00 | -9.01% | -24.23% | 8.78% | 428.00 | 429.50 | 391.50 | 433.00 | 29806255 | 12080161406 | 40899 |
 | 4927 | 泰鼎-KY | 45.75 | ▼-4.55 | -9.05% | -15.28% | 7.75% | 48.25 | 49.20 | 45.30 | 50.30 | 8991470 | 420599972 | 5916 |
 | 2472 | 立隆電 | 160.50 | ▼-16.00 | -9.07% | -20.94% | 8.78% | 175.00 | 175.00 | 159.50 | 176.50 | 3315674 | 548268801 | 3516 |
 | 5228 | 鈺鎧 | 44.60 | ▼-4.45 | -9.07% | -24.02% | 8.15% | 48.55 | 48.60 | 44.60 | 49.05 | 779000 | 36073400 | 660 |
 | 2367 | 燿華 | 34.95 | ▼-3.50 | -9.10% | -19.38% | 9.23% | 38.40 | 38.45 | 34.90 | 38.45 | 5163152 | 186895756 | 4072 |
 | 3236 | 千如 | 38.90 | ▼-3.90 | -9.11% | -20.93% | 9.81% | 43.00 | 43.00 | 38.80 | 42.80 | 1869000 | 75695900 | 1499 |
 | 8147 | 正淩 | 102.50 | ▼-10.50 | -9.29% | -19.92% | 8.41% | 112.00 | 112.00 | 102.50 | 113.00 | 655000 | 68811000 | 408 |
 | 2313 | 華通 | 165.50 | ▼-17.00 | -9.32% | -22.48% | 7.67% | 177.50 | 179.00 | 165.00 | 182.50 | 23733744 | 4031294123 | 22601 |
 | 3044 | 健鼎 | 438.50 | ▼-45.50 | -9.40% | -18.19% | 8.26% | 476.50 | 476.50 | 436.50 | 484.00 | 3478338 | 1550754487 | 6259 |
 | 6197 | 佳必琪 | 242.00 | ▼-25.50 | -9.53% | -24.02% | 8.97% | 263.00 | 265.00 | 241.00 | 267.50 | 2147409 | 539152111 | 3400 |
 | 6290 | 良維 | 184.00 | ▼-19.50 | -9.58% | -24.28% | 8.35% | 199.50 | 200.50 | 183.50 | 203.50 | 4235000 | 797494500 | 2668 |
 | 8039 | 台虹 | 201.50 | ▼-21.50 | -9.64% | -24.25% | 7.85% | 217.00 | 218.50 | 201.00 | 223.00 | 14635665 | 3031216147 | 14216 |
 | 2484 | 希華 | 56.70 | ▼-6.10 | -9.71% | -24.60% | 9.55% | 61.80 | 62.60 | 56.60 | 62.80 | 5970262 | 350469605 | 4867 |
 | 2478 | 大毅 | 95.70 | ▼-10.30 | -9.72% | -18.21% | 8.58% | 102.00 | 104.50 | 95.40 | 106.00 | 3418953 | 340219259 | 3181 |
 | 2493 | 揚博 | 143.50 | ▼-15.50 | -9.75% | -22.64% | 9.12% | 158.00 | 158.00 | 143.50 | 159.00 | 1420157 | 209640683 | 2027 |
 | 2492 | 華新科 | 281.50 | ▼-30.50 | -9.78% | -33.45% | 8.17% | 303.00 | 306.50 | 281.00 | 312.00 | 24373780 | 7116231940 | 27013 |
 | 6207 | 雷科 | 101.00 | ▼-11.00 | -9.82% | -21.71% | 8.93% | 110.00 | 111.00 | 101.00 | 112.00 | 2512000 | 263088000 | 1935 |
 | 6432 | 今展科 | 45.80 | ▼-5.00 | -9.84% | -18.79% | 7.97% | 49.80 | 49.80 | 45.75 | 50.80 | 239000 | 11274750 | 187 |
 | 6805 | 富世達 | 1875.00 | ▼-205.00 | -9.86% | -22.68% | 7.69% | 2000.00 | 2035.00 | 1875.00 | 2080.00 | 2033665 | 3909467775 | 4342 |
 | 6274 | 台燿 | 1005.00 | ▼-110.00 | -9.87% | -27.70% | 3.59% | 1030.00 | 1045.00 | 1005.00 | 1115.00 | 10405000 | 10616650000 | 6774 |
 | 4542 | 科嶠 | 251.00 | ▼-27.50 | -9.87% | -31.89% | 13.82% | 280.00 | 289.50 | 251.00 | 278.50 | 899000 | 235373000 | 710 |
 | 6412 | 群電 | 58.40 | ▼-6.40 | -9.88% | -15.24% | 7.10% | 63.00 | 63.00 | 58.40 | 64.80 | 2807893 | 168568984 | 2574 |
 | 5498 | 凱崴 | 42.40 | ▼-4.65 | -9.88% | -19.70% | 8.93% | 46.55 | 46.55 | 42.35 | 47.05 | 3061000 | 134123700 | 2102 |
 | 3026 | 禾伸堂 | 528.00 | ▼-58.00 | -9.90% | -31.16% | 5.63% | 560.00 | 561.00 | 528.00 | 586.00 | 11735928 | 6263244681 | 13243 |
 | 8155 | 博智 | 241.00 | ▼-26.50 | -9.91% | -15.44% | 7.48% | 260.00 | 261.00 | 241.00 | 267.50 | 1023000 | 252680000 | 821 |
 | 3037 | 欣興 | 800.00 | ▼-88.00 | -9.91% | -23.08% | 6.53% | 850.00 | 858.00 | 800.00 | 888.00 | 28472022 | 23420409121 | 69917 |
 | 3321 | 同泰 | 20.00 | ▼-2.20 | -9.91% | -6.76% | 13.06% | 22.90 | 22.90 | 20.00 | 22.20 | 1603795 | 34531995 | 1048 |
 | 2327 | 國巨* | 404.50 | ▼-44.50 | -9.91% | -25.51% | 7.13% | 435.00 | 436.50 | 404.50 | 449.00 | 53293775 | 22200772941 | 94587 |
 | 4989 | 榮科 | 54.50 | ▼-6.00 | -9.92% | -14.84% | 9.09% | 60.00 | 60.00 | 54.50 | 60.50 | 4503378 | 255530991 | 3818 |
 | 6584 | 南俊國際 | 327.00 | ▼-36.00 | -9.92% | -22.51% | 12.26% | 371.50 | 371.50 | 327.00 | 363.00 | 812000 | 272344000 | 727 |