電子零組件業
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3624 | 光頡 | 110.00 | ▲10.00 | +10.00% | +20.22% | 10.30% | 107.00 | 110.00 | 99.70 | 100.00 | 5200000 | 553772200 | 3356 |
 | 3229 | 晟鈦 | 49.50 | ▲4.50 | +10.00% | +25.00% | 10.56% | 46.50 | 49.50 | 44.75 | 45.00 | 1166361 | 56504151 | 839 |
 | 3191 | 雲嘉南 | 26.45 | ▲2.40 | +9.98% | +60.30% | 0.00% | 26.45 | 26.45 | 26.45 | 24.05 | 695000 | 18382750 | 347 |
 | 3288 | 點晶 | 16.60 | ▲1.50 | +9.93% | +11.04% | 0.33% | 16.60 | 16.60 | 16.55 | 15.10 | 157000 | 2606100 | 95 |
 | 4939 | 亞電 | 50.50 | ▲4.55 | +9.90% | +27.69% | 10.34% | 47.05 | 50.50 | 45.75 | 45.95 | 31020000 | 1532088050 | 14255 |
 | 3021 | 鴻名 | 30.10 | ▲2.70 | +9.85% | +60.11% | 0.00% | 30.10 | 30.10 | 30.10 | 27.40 | 923348 | 27792756 | 366 |
 | 8103 | 瀚荃 | 111.50 | ▲10.00 | +9.85% | +5.69% | 8.37% | 104.00 | 111.50 | 103.00 | 101.50 | 3333458 | 364874325 | 3961 |
 | 1471 | 首利 | 11.15 | ▲1.00 | +9.85% | +2.76% | 10.34% | 10.15 | 11.15 | 10.10 | 10.15 | 1897505 | 20712842 | 730 |
 | 2313 | 華通 | 284.50 | ▲25.50 | +9.85% | +2.34% | 7.34% | 271.00 | 284.50 | 265.50 | 259.00 | 84156366 | 23392963031 | 84127 |
 | 3114 | 好德 | 31.25 | ▲2.80 | +9.84% | +10.62% | 9.67% | 28.50 | 31.25 | 28.50 | 28.45 | 1442000 | 44807500 | 522 |
 | 3090 | 日電貿 | 229.00 | ▲20.50 | +9.83% | +6.51% | 10.07% | 221.50 | 229.00 | 208.00 | 208.50 | 2746634 | 593070157 | 2809 |
 | 6862 | 三集瑞-KY | 224.50 | ▲20.00 | +9.78% | +18.78% | 1.96% | 224.00 | 224.50 | 220.50 | 204.50 | 1577735 | 353656960 | 1222 |
 | 2478 | 大毅 | 139.00 | ▲12.00 | +9.45% | +9.02% | 6.69% | 139.00 | 139.00 | 130.50 | 127.00 | 4217226 | 571804048 | 4016 |
 | 6805 | 富世達 | 1930.00 | ▲165.00 | +9.35% | +7.52% | 7.93% | 1835.00 | 1940.00 | 1800.00 | 1765.00 | 4063304 | 7686167865 | 13998 |
 | 4912 | 聯德控股-KY | 115.00 | ▲9.00 | +8.49% | +8.49% | 7.55% | 111.00 | 115.50 | 107.50 | 106.00 | 2573868 | 289705087 | 4560 |
 | 3117 | 年程 | 30.30 | - | +8.02% | +23.17% | 8.20% | 29.45 | 30.75 | 28.45 | 28.05 | 319935 | ||
 | 2059 | 川湖 | 5065.00 | ▲365.00 | +7.77% | -0.49% | 6.81% | 4920.00 | 5145.00 | 4825.00 | 4700.00 | 839930 | 4236585170 | 4997 |
 | 7419 | 達勝 | 108.50 | - | +7.43% | +22.05% | 11.88% | 103.00 | 113.50 | 101.50 | 101.00 | 329191 | ||
 | 6224 | 聚鼎 | 95.00 | ▲6.30 | +7.10% | +10.34% | 4.74% | 97.50 | 97.50 | 93.30 | 88.70 | 8094865 | 778016794 | 6823 |
 | 6834 | 天二科技 | 75.20 | ▲4.70 | +6.67% | +6.67% | 5.11% | 75.00 | 75.20 | 71.60 | 70.50 | 862197 | 63636347 | 704 |
 | 3533 | 嘉澤 | 2650.00 | ▲165.00 | +6.64% | +3.72% | 5.03% | 2570.00 | 2650.00 | 2525.00 | 2485.00 | 1613542 | 4236333080 | 3512 |
 | 6141 | 柏承 | 46.00 | ▲2.80 | +6.48% | +35.29% | 12.15% | 44.20 | 47.45 | 42.20 | 43.20 | 10248368 | 461390647 | 5581 |
 | 3585 | 聯致 | 79.60 | - | +5.99% | -6.46% | 13.32% | 76.30 | 84.80 | 74.80 | 75.10 | 2210827 | ||
 | 4958 | 臻鼎-KY | 515.00 | ▲29.00 | +5.97% | -0.19% | 3.19% | 504.00 | 515.00 | 499.50 | 486.00 | 11046003 | 5614672666 | 15278 |
 | 3026 | 禾伸堂 | 641.00 | ▲36.00 | +5.95% | +34.52% | 4.30% | 640.00 | 641.00 | 615.00 | 605.00 | 1558340 | 985067195 | 2591 |
 | 2355 | 敬鵬 | 65.30 | ▲3.60 | +5.83% | +0.15% | 6.32% | 62.50 | 65.30 | 61.40 | 61.70 | 23338036 | 1488133355 | 15305 |
 | 3044 | 健鼎 | 521.00 | ▲27.50 | +5.57% | +6.22% | 5.47% | 507.00 | 532.00 | 505.00 | 493.50 | 4742839 | 2468530985 | 7974 |
 | 8039 | 台虹 | 162.00 | ▲8.50 | +5.54% | +7.28% | 8.14% | 161.00 | 168.50 | 156.00 | 153.50 | 41757020 | 6882476101 | 22913 |
 | 7788 | 松川精密 | 191.00 | ▲10.00 | +5.52% | -0.78% | 3.59% | 187.00 | 191.50 | 185.00 | 181.00 | 890467 | 167655309 | 1581 |
 | 6940 | 格斯科技* | 29.00 | - | +5.45% | +28.32% | 8.73% | 28.10 | 29.20 | 26.80 | 27.50 | 5570223 | ||
 | 6449 | 鈺邦 | 395.00 | ▲20.00 | +5.33% | +29.30% | 11.87% | 412.50 | 412.50 | 368.00 | 375.00 | 253211 | 98410488 | 554 |
 | 1582 | 信錦 | 119.50 | ▲6.00 | +5.29% | +3.91% | 6.17% | 121.50 | 123.00 | 116.00 | 113.50 | 12841930 | 1534432706 | 11056 |
 | 4980 | 佐臻 | 48.05 | - | +5.14% | -3.71% | 7.66% | 45.70 | 49.15 | 45.65 | 45.70 | 335914 | ||
 | 6197 | 佳必琪 | 297.00 | ▲14.50 | +5.13% | +16.02% | 7.43% | 287.00 | 298.00 | 277.00 | 282.50 | 6987775 | 2004765366 | 8361 |
 | 2402 | 毅嘉 | 69.40 | ▲3.30 | +4.99% | +5.31% | 4.84% | 68.00 | 70.00 | 66.80 | 66.10 | 12426985 | 859438954 | 8222 |
 | 3058 | 立德 | 8.51 | ▲0.39 | +4.80% | +1.07% | 7.51% | 8.20 | 8.76 | 8.15 | 8.12 | 2304813 | 19584708 | 1086 |
 | 3206 | 志豐 | 42.00 | ▲1.90 | +4.74% | +9.80% | 4.86% | 41.30 | 42.75 | 40.80 | 40.10 | 1888000 | 78813700 | 1199 |
 | 2328 | 廣宇 | 55.50 | ▲2.50 | +4.72% | +1.28% | 5.28% | 54.10 | 56.40 | 53.60 | 53.00 | 15829377 | 872711312 | 9209 |
 | 3689 | 湧德 | 138.00 | ▲6.00 | +4.55% | +11.74% | 3.79% | 136.50 | 138.50 | 133.50 | 132.00 | 5033000 | 683961500 | 3063 |
 | 4915 | 致伸 | 73.90 | ▲3.20 | +4.53% | +2.64% | 4.38% | 72.30 | 75.40 | 72.30 | 70.70 | 8698020 | 642776372 | 4854 |
 | 2440 | 太空梭 | 17.60 | ▲0.75 | +4.45% | -2.22% | 4.15% | 16.90 | 17.60 | 16.90 | 16.85 | 713740 | 12306095 | 382 |
 | 3023 | 信邦 | 315.50 | ▲13.00 | +4.30% | +0.32% | 4.96% | 310.00 | 320.00 | 305.00 | 302.50 | 2810486 | 889334714 | 3285 |
 | 2392 | 正崴 | 39.25 | ▲1.60 | +4.25% | +3.15% | 4.78% | 38.20 | 40.00 | 38.20 | 37.65 | 5819265 | 227994949 | 3721 |
 | 3537 | 堡達 | 77.00 | ▲3.10 | +4.19% | +10.32% | 9.07% | 77.50 | 77.80 | 71.10 | 73.90 | 13934000 | 1040166600 | 7896 |
 | 6282 | 康舒 | 59.90 | ▲2.20 | +3.81% | +4.36% | 6.07% | 59.40 | 60.50 | 57.00 | 57.70 | 46988603 | 2777926592 | 28342 |
 | 3115 | 富榮綱 | 8.29 | ▲0.29 | +3.63% | +1.72% | 6.75% | 7.75 | 8.29 | 7.75 | 8.00 | 29000 | 233830 | 19 |
 | 4943 | 康控-KY | 9.20 | ▲0.32 | +3.60% | +2.91% | 2.82% | 9.00 | 9.20 | 8.95 | 8.88 | 153985 | 1399880 | 75 |
 | 2367 | 燿華 | 68.10 | ▲2.30 | +3.50% | +1.95% | 6.23% | 66.90 | 69.40 | 65.30 | 65.80 | 63669611 | 4319981523 | 38331 |
 | 6672 | 騰輝電子-KY | 222.50 | ▲7.50 | +3.49% | +15.28% | 2.33% | 220.50 | 224.00 | 219.00 | 215.00 | 6842632 | 1514152247 | 7282 |
 | 3511 | 矽瑪 | 20.80 | ▲0.70 | +3.48% | -3.03% | 3.73% | 20.30 | 20.90 | 20.15 | 20.10 | 416000 | 8513250 | 202 |
 | 6269 | 台郡 | 62.90 | ▲2.10 | +3.45% | +0.80% | 2.14% | 62.30 | 63.00 | 61.70 | 60.80 | 2807130 | 175527603 | 1710 |
 | 2457 | 飛宏 | 26.00 | ▲0.85 | +3.38% | -0.76% | 3.38% | 25.40 | 26.00 | 25.15 | 25.15 | 3856330 | 99060848 | 1974 |
 | 4542 | 科嶠 | 270.00 | ▲8.50 | +3.25% | -2.70% | 6.12% | 265.00 | 280.00 | 264.00 | 261.50 | 813000 | 221594000 | 694 |
 | 3550 | 聯穎 | 20.65 | ▲0.65 | +3.25% | -5.06% | 4.75% | 20.15 | 20.95 | 20.00 | 20.00 | 1500106 | 30743456 | 843 |
 | 6412 | 群電 | 102.00 | ▲3.20 | +3.24% | +1.49% | 3.54% | 102.00 | 103.50 | 100.00 | 98.80 | 2272632 | 231250198 | 1906 |
 | 2375 | 凱美 | 166.50 | ▲5.00 | +3.10% | +23.79% | 11.15% | 171.50 | 176.50 | 158.50 | 161.50 | 47401162 | 7919824377 | 36316 |
 | 5254 | 欣訊科技 | 46.35 | - | +3.00% | +3.46% | 5.89% | 44.55 | 46.45 | 43.80 | 45.00 | 166076 | ||
 | 3607 | 谷崧 | 15.65 | ▲0.45 | +2.96% | +4.68% | 2.96% | 15.40 | 15.80 | 15.35 | 15.20 | 929379 | 14468743 | 481 |
 | 3037 | 欣興 | 1055.00 | ▲30.00 | +2.93% | +8.76% | 5.85% | 1090.00 | 1095.00 | 1035.00 | 1025.00 | 21031426 | 22174236820 | 30954 |
 | 6213 | 聯茂 | 268.50 | ▲7.50 | +2.87% | +2.48% | 4.79% | 270.00 | 280.00 | 267.50 | 261.00 | 20471464 | 5582558065 | 20744 |
 | 3236 | 千如 | 55.00 | ▲1.50 | +2.80% | +3.77% | 2.99% | 55.10 | 55.50 | 53.90 | 53.50 | 2041000 | 111948300 | 1438 |
 | 3078 | 僑威 | 57.60 | ▲1.50 | +2.67% | +1.59% | 3.74% | 56.30 | 58.40 | 56.30 | 56.10 | 1495000 | 86238600 | 878 |
 | 2385 | 群光 | 135.50 | ▲3.50 | +2.65% | +3.04% | 2.27% | 133.00 | 136.00 | 133.00 | 132.00 | 3017065 | 408562117 | 2510 |
 | 3332 | 幸康 | 66.80 | ▲1.70 | +2.61% | +4.38% | 3.99% | 68.70 | 68.70 | 66.10 | 65.10 | 19000 | 1271600 | 19 |
 | 2431 | 聯昌 | 10.45 | ▲0.25 | +2.45% | -1.88% | 2.94% | 10.20 | 10.50 | 10.20 | 10.20 | 556567 | 5738419 | 307 |
 | 1815 | 富喬 | 106.00 | ▲2.50 | +2.42% | -0.93% | 4.35% | 107.50 | 109.00 | 104.50 | 103.50 | 20156000 | 2142317000 | 11100 |
 | 3645 | 達邁 | 106.50 | ▲2.50 | +2.40% | -2.29% | 3.85% | 106.50 | 107.50 | 103.50 | 104.00 | 3804754 | 401771924 | 3370 |
 | 2460 | 建通 | 32.40 | ▲0.75 | +2.37% | -0.46% | 2.53% | 32.65 | 32.70 | 31.90 | 31.65 | 447050 | 14408979 | 407 |
 | 2308 | 台達電 | 2445.00 | ▲55.00 | +2.30% | +16.71% | 3.35% | 2470.00 | 2525.00 | 2445.00 | 2390.00 | 17179076 | 42422805795 | 33853 |
 | 3294 | 英濟 | 40.20 | ▲0.85 | +2.16% | -2.19% | 3.30% | 40.35 | 40.65 | 39.35 | 39.35 | 1470000 | 58678000 | 905 |
 | 4989 | 榮科 | 104.50 | ▲2.00 | +1.95% | +5.13% | 7.32% | 103.00 | 109.50 | 102.00 | 102.50 | 19360833 | 2053401319 | 14116 |
 | 8249 | 菱光 | 55.80 | ▲1.00 | +1.82% | +5.68% | 3.10% | 55.50 | 56.90 | 55.20 | 54.80 | 1503850 | 84414104 | 1150 |
 | 3296 | 勝德 | 19.85 | ▲0.35 | +1.79% | +1.02% | 4.36% | 19.50 | 20.20 | 19.35 | 19.50 | 158444 | 3155538 | 131 |
 | 4999 | 鑫禾 | 20.00 | ▲0.35 | +1.78% | -0.50% | 4.58% | 19.60 | 20.50 | 19.60 | 19.65 | 165468 | 3297665 | 195 |
 | 6153 | 嘉聯益 | 17.90 | ▲0.30 | +1.70% | -7.49% | 1.99% | 17.85 | 18.05 | 17.70 | 17.60 | 3191622 | 57115099 | 1407 |
 | 2462 | 良得電 | 21.00 | ▲0.35 | +1.69% | +0.96% | 2.18% | 21.05 | 21.20 | 20.75 | 20.65 | 420150 | 8798257 | 255 |
 | 2421 | 建準 | 159.00 | ▲2.50 | +1.60% | +0.32% | 3.19% | 157.50 | 160.50 | 155.50 | 156.50 | 4799734 | 762448147 | 3952 |
 | 3322 | 建舜電 | 13.10 | ▲0.20 | +1.55% | -2.60% | 1.55% | 13.05 | 13.15 | 12.95 | 12.90 | 564000 | 7370850 | 255 |
 | 6133 | 金橋 | 23.30 | ▲0.35 | +1.53% | -3.32% | 2.61% | 23.15 | 23.50 | 22.90 | 22.95 | 1010303 | 23412961 | 577 |
 | 6715 | 嘉基 | 436.00 | ▲6.50 | +1.51% | -5.53% | 6.40% | 429.50 | 453.50 | 426.00 | 429.50 | 311079 | 137109554 | 636 |
 | 3715 | 定穎投控 | 173.50 | ▲2.50 | +1.46% | -0.57% | 4.68% | 173.00 | 179.50 | 171.50 | 171.00 | 8788270 | 1534750777 | 8111 |
 | 5469 | 瀚宇博 | 85.20 | ▲1.20 | +1.43% | +2.77% | 2.98% | 85.80 | 87.10 | 84.60 | 84.00 | 3367390 | 288436054 | 2326 |
 | 3357 | 臺慶科 | 287.00 | ▲4.00 | +1.41% | +2.87% | 9.89% | 300.00 | 308.00 | 280.00 | 283.00 | 7590000 | 2201677000 | 5478 |
 | 3484 | 崧騰 | 43.70 | ▲0.60 | +1.39% | -1.02% | 2.20% | 43.20 | 43.90 | 42.95 | 43.10 | 310000 | 13464750 | 176 |
 | 6205 | 詮欣 | 78.00 | ▲1.00 | +1.30% | -8.13% | 1.82% | 79.00 | 79.10 | 77.70 | 77.00 | 857091 | 67014060 | 806 |
 | 2383 | 台光電 | 5120.00 | ▲65.00 | +1.29% | +2.30% | 6.43% | 4925.00 | 5250.00 | 4925.00 | 5055.00 | 3541942 | 18147018885 | 11239 |
 | 3653 | 健策 | 3545.00 | ▲45.00 | +1.29% | -3.14% | 5.29% | 3580.00 | 3600.00 | 3415.00 | 3500.00 | 2326319 | 8161675120 | 10458 |
 | 5228 | 鈺鎧 | 64.00 | ▲0.80 | +1.27% | +24.03% | 5.06% | 65.00 | 65.00 | 61.80 | 63.20 | 405000 | 25806400 | 261 |
 | 3308 | 聯德 | 20.25 | ▲0.25 | +1.25% | -1.22% | 2.25% | 20.45 | 20.45 | 20.00 | 20.00 | 131200 | 2639696 | 122 |
 | 3338 | 泰碩 | 73.40 | ▲0.90 | +1.24% | -4.68% | 1.52% | 73.50 | 73.90 | 72.80 | 72.50 | 762343 | 55920510 | 641 |
 | 6407 | 相互 | 34.25 | - | +1.18% | +5.38% | 5.91% | 33.70 | 35.70 | 33.70 | 33.85 | 900682 | ||
 | 2368 | 金像電 | 1320.00 | ▲15.00 | +1.15% | -0.75% | 6.51% | 1335.00 | 1360.00 | 1275.00 | 1305.00 | 6528515 | 8562434955 | 14127 |
 | 3605 | 宏致 | 79.20 | ▲0.90 | +1.15% | -2.10% | 3.07% | 80.80 | 81.20 | 78.80 | 78.30 | 2230271 | 177577597 | 2969 |
 | 3290 | 東浦 | 48.50 | ▲0.55 | +1.15% | +0.52% | 2.61% | 48.35 | 48.85 | 47.60 | 47.95 | 768000 | 37140800 | 412 |
 | 1336 | 台翰 | 13.25 | ▲0.15 | +1.15% | +1.15% | 1.53% | 13.20 | 13.35 | 13.15 | 13.10 | 87000 | 1155600 | 50 |
 | 3354 | 律勝 | 31.70 | ▲0.35 | +1.12% | -8.78% | 5.74% | 31.85 | 33.15 | 31.35 | 31.35 | 929000 | 29836050 | 693 |
 | 3217 | 優群 | 190.50 | ▲2.00 | +1.06% | -7.97% | 2.65% | 190.00 | 193.00 | 188.00 | 188.50 | 963000 | 183089500 | 774 |
 | 3520 | 華盈 | 14.65 | ▲0.15 | +1.03% | -2.98% | 2.07% | 14.60 | 14.75 | 14.45 | 14.50 | 119000 | 1733200 | 71 |
 | 2492 | 華新科 | 394.00 | ▲4.00 | +1.03% | +34.70% | 7.05% | 410.00 | 411.50 | 384.00 | 390.00 | 4526922 | 1783218722 | 5157 |
 | 3092 | 鴻碩 | 29.15 | ▲0.25 | +0.87% | -5.05% | 2.08% | 29.00 | 29.60 | 29.00 | 28.90 | 475090 | 13914980 | 364 |
 | 3492 | 長盛 | 23.80 | ▲0.20 | +0.85% | +5.31% | 3.18% | 24.30 | 24.30 | 23.55 | 23.60 | 347000 | 8292700 | 249 |
 | 5227 | 立凱-KY | 24.55 | ▲0.20 | +0.82% | -7.01% | 3.70% | 24.35 | 24.90 | 24.00 | 24.35 | 134000 | 3272000 | 79 |
 | 3003 | 健和興 | 62.70 | ▲0.50 | +0.80% | +1.29% | 2.73% | 63.20 | 63.70 | 62.00 | 62.20 | 1079103 | 67601129 | 2028 |
 | 6755 | 連鋐科技 | 18.85 | - | +0.80% | -8.27% | 4.28% | 18.10 | 18.90 | 18.10 | 18.70 | 19890 | ||
 | 2483 | 百容 | 25.70 | ▲0.20 | +0.78% | -0.96% | 1.96% | 26.00 | 26.00 | 25.50 | 25.50 | 376443 | 9690635 | 253 |
 | 2415 | 錩新 | 27.00 | ▲0.15 | +0.56% | -0.92% | 1.68% | 27.00 | 27.30 | 26.85 | 26.85 | 115128 | 3104103 | 97 |
 | 6272 | 驊陞 | 34.35 | ▲0.15 | +0.44% | +2.08% | 3.51% | 34.30 | 35.45 | 34.25 | 34.20 | 358853 | 12450794 | 264 |
 | 2413 | 環科 | 51.20 | ▲0.20 | +0.39% | -0.58% | 4.12% | 51.90 | 52.60 | 50.50 | 51.00 | 4200223 | 216476173 | 2947 |
 | 3011 | 今皓 | 13.20 | ▲0.05 | +0.38% | -3.65% | 4.18% | 13.20 | 13.50 | 12.95 | 13.15 | 999392 | 13173360 | 459 |
 | 3501 | 維熹 | 40.00 | ▲0.15 | +0.38% | -0.12% | 1.00% | 39.95 | 40.30 | 39.90 | 39.85 | 345558 | 13830152 | 245 |
 | 3276 | 宇環 | 14.05 | ▲0.05 | +0.36% | -2.09% | 3.21% | 14.15 | 14.25 | 13.80 | 14.00 | 161000 | 2254450 | 104 |
 | 2467 | 志聖 | 619.00 | ▲2.00 | +0.32% | +2.65% | 4.54% | 640.00 | 640.00 | 612.00 | 617.00 | 1559812 | 970285977 | 3266 |
 | 3432 | 台端 | 18.80 | ▲0.05 | +0.27% | -1.83% | 6.13% | 18.65 | 19.65 | 18.50 | 18.75 | 106033 | 1980196 | 97 |
 | 4974 | 亞泰 | 78.00 | ▲0.20 | +0.26% | +2.36% | 2.70% | 79.20 | 79.30 | 77.20 | 77.80 | 559000 | 43636800 | 379 |
 | 8213 | 志超 | 39.00 | ▲0.10 | +0.26% | +1.17% | 3.47% | 39.10 | 39.90 | 38.55 | 38.90 | 1138798 | 44270700 | 717 |
 | 6835 | 圓裕 | 39.10 | ▲0.10 | +0.26% | -0.51% | 1.67% | 39.00 | 39.20 | 38.55 | 39.00 | 609271 | 23673266 | 266 |
 | 3032 | 偉訓 | 90.50 | ▲0.20 | +0.22% | +3.78% | 2.10% | 91.00 | 91.60 | 89.70 | 90.30 | 1292771 | 116799279 | 1147 |
 | 3597 | 映興 | 28.05 | ▲0.05 | +0.18% | -0.53% | 3.39% | 28.00 | 28.80 | 27.85 | 28.00 | 78000 | 2194100 | 66 |
 | 3207 | 耀勝 | 65.10 | ▲0.10 | +0.15% | +15.02% | 2.77% | 65.00 | 66.70 | 64.90 | 65.00 | 601000 | 39412800 | 391 |
 | 2472 | 立隆電 | 371.00 | 0.00 | +0.00% | +42.69% | 11.32% | 404.00 | 404.00 | 362.00 | 371.00 | 21372445 | 8044580912 | 18053 |
 | 3631 | 晟楠 | 36.45 | 0.00 | +0.00% | -3.57% | 2.06% | 36.80 | 36.80 | 36.05 | 36.45 | 77000 | 2802900 | 64 |
 | 2316 | 楠梓電 | 168.50 | 0.00 | +0.00% | +9.77% | 5.04% | 172.50 | 174.00 | 165.50 | 168.50 | 5756651 | 973432023 | 5781 |
 | 3679 | 新至陞 | 120.50 | 0.00 | +0.00% | +0.84% | 0.83% | 121.00 | 121.00 | 120.00 | 120.50 | 56466 | 6806282 | 85 |
 | 6781 | AES-KY | 1160.00 | 0.00 | +0.00% | -4.13% | 5.17% | 1185.00 | 1210.00 | 1150.00 | 1160.00 | 1162296 | 1364903130 | 3879 |
 | 2476 | 鉅祥 | 122.00 | 0.00 | +0.00% | +0.83% | 5.33% | 127.00 | 127.00 | 120.50 | 122.00 | 5305669 | 652730731 | 6649 |
 | 6191 | 精成科 | 97.00 | ▼-0.10 | -0.10% | +0.21% | 2.47% | 98.30 | 98.80 | 96.40 | 97.10 | 6146258 | 598146892 | 4851 |
 | 2428 | 興勤 | 292.00 | ▼-0.50 | -0.17% | +20.41% | 10.43% | 321.50 | 321.50 | 291.00 | 292.50 | 7407540 | 2267966473 | 8834 |
 | 6115 | 鎰勝 | 47.50 | ▼-0.10 | -0.21% | +1.17% | 0.63% | 47.60 | 47.60 | 47.30 | 47.60 | 155342 | 7365983 | 149 |
 | 8046 | 南電 | 848.00 | ▼-2.00 | -0.24% | -9.21% | 4.94% | 860.00 | 867.00 | 825.00 | 850.00 | 17926232 | 15201035788 | 39652 |
 | 3321 | 同泰 | 19.40 | ▼-0.05 | -0.26% | +21.63% | 6.68% | 20.35 | 20.60 | 19.30 | 19.45 | 1217376 | 23989659 | 703 |
 | 3526 | 凡甲 | 369.00 | ▼-1.00 | -0.27% | +0.68% | 2.03% | 370.00 | 373.00 | 365.50 | 370.00 | 631000 | 233050000 | 517 |
 | 5271 | 紘通 | 18.00 | - | -0.28% | -8.63% | 3.05% | 18.00 | 18.25 | 17.70 | 18.05 | 996679 | ||
 | 2420 | 新巨 | 64.30 | ▼-0.20 | -0.31% | +2.55% | 4.03% | 65.90 | 66.10 | 63.50 | 64.50 | 864184 | 55855982 | 1005 |
 | 4545 | 銘鈺 | 38.50 | ▼-0.15 | -0.39% | +15.96% | 2.72% | 38.90 | 39.15 | 38.10 | 38.65 | 543037 | 20907849 | 502 |
 | 3310 | 佳穎 | 72.30 | ▼-0.30 | -0.41% | -5.98% | 3.03% | 72.70 | 74.50 | 72.30 | 72.60 | 1002000 | 73662800 | 75 |
 | 3548 | 兆利 | 94.90 | ▼-0.40 | -0.42% | -3.95% | 2.83% | 97.40 | 97.40 | 94.70 | 95.30 | 434000 | 41407800 | 291 |
 | 3609 | 三一東林 | 28.05 | ▼-0.15 | -0.53% | -1.06% | 2.84% | 28.00 | 28.80 | 28.00 | 28.20 | 124000 | 3494500 | 99 |
 | 2327 | 國巨* | 738.00 | ▼-4.00 | -0.54% | +17.33% | 6.60% | 775.00 | 784.00 | 735.00 | 742.00 | 28897802 | 21713793938 | 40795 |
 | 3646 | 艾恩特 | 23.80 | ▼-0.15 | -0.63% | +1.71% | 1.88% | 23.80 | 23.95 | 23.50 | 23.95 | 40000 | 952850 | 18 |
 | 3710 | 連展投控 | 6.18 | ▼-0.05 | -0.80% | -3.29% | 1.61% | 6.16 | 6.23 | 6.13 | 6.23 | 455000 | 2813930 | 146 |
 | 3388 | 崇越電 | 110.00 | ▼-1.00 | -0.90% | +7.84% | 8.11% | 113.00 | 116.00 | 107.00 | 111.00 | 7958000 | 884832000 | 5271 |
 | 3042 | 晶技 | 215.50 | ▼-2.00 | -0.92% | +22.44% | 7.36% | 222.00 | 228.00 | 212.00 | 217.50 | 46795998 | 10239309920 | 36795 |
 | 3376 | 新日興 | 202.50 | ▼-2.50 | -1.22% | -3.57% | 3.17% | 206.50 | 208.00 | 201.50 | 205.00 | 6564203 | 1335498567 | 6289 |
 | 6108 | 競國 | 19.90 | ▼-0.25 | -1.24% | +2.31% | 3.47% | 20.50 | 20.50 | 19.80 | 20.15 | 2425316 | 48601120 | 1066 |
 | 3015 | 全漢 | 50.20 | ▼-0.70 | -1.38% | -2.52% | 3.93% | 51.60 | 52.20 | 50.20 | 50.90 | 1386150 | 70509028 | 806 |
 | 3390 | 旭軟 | 28.10 | ▼-0.40 | -1.40% | -1.92% | 2.81% | 28.80 | 28.80 | 28.00 | 28.50 | 1106000 | 31215800 | 629 |
 | 2484 | 希華 | 54.30 | ▼-0.90 | -1.63% | +10.14% | 8.70% | 57.50 | 58.00 | 53.20 | 55.20 | 25851618 | 1411312024 | 15376 |
 | 6915 | 美強光 | 65.60 | - | -1.65% | -10.14% | 5.85% | 66.70 | 69.10 | 65.20 | 66.70 | 43893 | ||
 | 7758 | 睿騰能源 | 46.00 | - | -1.71% | -3.16% | 3.85% | 46.00 | 47.65 | 45.85 | 46.80 | 10802 | ||
 | 3593 | 力銘 | 16.65 | ▼-0.30 | -1.77% | -4.58% | 3.54% | 16.95 | 17.10 | 16.50 | 16.95 | 50092 | 840436 | 67 |
 | 2493 | 揚博 | 160.00 | ▼-3.00 | -1.84% | +16.36% | 4.91% | 163.50 | 166.00 | 158.00 | 163.00 | 4547361 | 731760954 | 4753 |
 | 4927 | 泰鼎-KY | 56.20 | ▼-1.10 | -1.92% | -0.18% | 6.63% | 58.80 | 59.40 | 55.60 | 57.30 | 10967839 | 621458800 | 7262 |
 | 1595 | 川寶 | 85.50 | ▼-1.80 | -2.06% | -12.84% | 8.13% | 88.80 | 90.80 | 83.70 | 87.30 | 1991000 | 172273000 | 1445 |
 | 7861 | 貝爾威勒 | 1340.00 | - | -2.55% | -2.55% | 6.91% | 1350.00 | 1395.00 | 1300.00 | 1375.00 | 131726 | ||
 | 6155 | 鈞寶 | 62.80 | ▼-1.70 | -2.64% | +2.61% | 13.80% | 70.60 | 70.80 | 61.90 | 64.50 | 17534330 | 1128274792 | 13729 |
 | 6555 | 榮炭 | 20.10 | - | -3.13% | -8.84% | 4.10% | 20.00 | 20.75 | 19.90 | 20.75 | 73933 | ||
 | 6833 | 太康精密 | 25.65 | - | -3.21% | -3.57% | 8.30% | 25.60 | 26.70 | 24.50 | 26.50 | 36710 | ||
 | 7816 | 來穎 | 67.10 | - | -5.49% | +0.15% | 10.28% | 71.00 | 71.00 | 63.70 | 71.00 | 190478 |