電子零組件業
台股排行榜
2026-09-21| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4542 | 科嶠 | 302.50 | ▲27.50 | +10.00% | +20.04% | 9.45% | 279.00 | 302.50 | 276.50 | 275.00 | 1046000 | 311635500 | 665 |
 | 6862 | 三集瑞-KY | 144.00 | ▲13.00 | +9.92% | +9.09% | 8.78% | 132.50 | 144.00 | 132.50 | 131.00 | 298253 | 41267524 | 390 |
 | 6538 | 倉和 | 426.50 | ▲38.50 | +9.92% | +14.50% | 6.83% | 412.00 | 426.50 | 400.00 | 388.00 | 2485000 | 1038567000 | 1755 |
 | 3288 | 點晶 | 22.20 | ▲2.00 | +9.90% | +7.77% | 9.16% | 20.90 | 22.20 | 20.35 | 20.20 | 136000 | 2971600 | 95 |
 | 6205 | 詮欣 | 70.00 | ▲6.30 | +9.89% | +15.13% | 9.26% | 64.50 | 70.00 | 64.10 | 63.70 | 1276548 | 88356015 | 1030 |
 | 3609 | 三一東林 | 24.05 | ▲2.15 | +9.82% | +21.16% | 10.50% | 21.90 | 24.05 | 21.75 | 21.90 | 234000 | 5473450 | 151 |
 | 3605 | 宏致 | 169.00 | ▲15.00 | +9.74% | +33.60% | 11.69% | 154.00 | 169.00 | 151.00 | 154.00 | 50842491 | 8082922274 | 31618 |
 | 2308 | 台達電 | 1875.00 | ▲140.00 | +8.07% | +15.74% | 8.36% | 1750.00 | 1885.00 | 1740.00 | 1735.00 | 19029054 | 34907772805 | 79258 |
 | 6213 | 聯茂 | 542.00 | ▲37.00 | +7.33% | +5.24% | 6.34% | 515.00 | 542.00 | 510.00 | 505.00 | 17958275 | 9489603049 | 21471 |
 | 2392 | 正崴 | 44.55 | ▲2.60 | +6.20% | +7.35% | 9.06% | 42.05 | 44.85 | 41.05 | 41.95 | 5078000 | 222661600 | 3184 |
 | 6805 | 富世達 | 2415.00 | ▲120.00 | +5.23% | +11.55% | 6.32% | 2325.00 | 2445.00 | 2300.00 | 2295.00 | 2483339 | 5876652995 | 6112 |
 | 3624 | 光頡 | 132.50 | ▲6.50 | +5.16% | +6.85% | 7.14% | 130.00 | 138.00 | 129.00 | 126.00 | 32981000 | 4424282000 | 20545 |
 | 3653 | 健策 | 5790.00 | ▲265.00 | +4.80% | -0.52% | 3.44% | 5765.00 | 5890.00 | 5700.00 | 5525.00 | 925000 | 5363950000 | 839 |
 | 6274 | 台燿 | 1435.00 | ▲65.00 | +4.74% | +1.77% | 6.57% | 1385.00 | 1445.00 | 1355.00 | 1370.00 | 11213000 | 15567180000 | 9027 |
 | 6432 | 今展科 | 61.40 | ▲2.60 | +4.42% | +16.51% | 7.14% | 58.80 | 62.40 | 58.20 | 58.80 | 1317000 | 79840500 | 1034 |
 | 6715 | 嘉基 | 451.50 | ▲18.50 | +4.27% | +30.49% | 9.70% | 433.00 | 475.00 | 433.00 | 433.00 | 5272000 | 2388519000 | 4024 |
 | 1595 | 川寶 | 68.50 | ▲2.80 | +4.26% | +10.84% | 5.33% | 65.90 | 69.30 | 65.80 | 65.70 | 228000 | 15327300 | 146 |
 | 3032 | 偉訓 | 78.20 | ▲3.10 | +4.13% | +10.45% | 4.79% | 75.30 | 78.80 | 75.20 | 75.10 | 644000 | 49951400 | 383 |
 | 3354 | 律勝 | 30.40 | ▲1.20 | +4.11% | +8.57% | 9.25% | 29.70 | 31.50 | 28.80 | 29.20 | 2476000 | 75439650 | 1610 |
 | 6834 | 天二科技 | 115.00 | ▲4.50 | +4.07% | +17.11% | 9.05% | 113.00 | 119.50 | 109.50 | 110.50 | 12022000 | 1381902500 | 8887 |
 | 3037 | 欣興 | 1020.00 | ▲39.00 | +3.98% | +5.15% | 5.71% | 999.00 | 1055.00 | 999.00 | 981.00 | 17461527 | 17938666660 | 36225 |
 | 3078 | 僑威 | 46.20 | ▲1.70 | +3.82% | +5.48% | 3.71% | 44.55 | 46.20 | 44.55 | 44.50 | 997000 | 45622750 | 673 |
 | 3550 | 聯穎 | 24.50 | ▲0.80 | +3.38% | +12.90% | 4.01% | 23.70 | 24.60 | 23.65 | 23.70 | 2345000 | 56858100 | 1304 |
 | 3511 | 矽瑪 | 19.60 | ▲0.60 | +3.16% | +5.38% | 3.16% | 19.55 | 19.60 | 19.00 | 19.00 | 87000 | 1687750 | 70 |
 | 5381 | 光譜 | 23.80 | ▲0.70 | +3.03% | +4.16% | 5.19% | 23.25 | 24.25 | 23.05 | 23.10 | 480000 | 11394050 | 282 |
 | 5457 | 宣德 | 24.00 | ▲0.70 | +3.00% | -2.04% | 6.87% | 23.50 | 25.10 | 23.50 | 23.30 | 2435000 | 58892600 | 1205 |
 | 2328 | 廣宇 | 47.75 | ▲1.35 | +2.91% | +5.18% | 4.20% | 46.80 | 48.15 | 46.20 | 46.40 | 3299000 | 157298050 | 1826 |
 | 7419 | 達勝 | 50.60 | - | +2.74% | +1.81% | 7.92% | 48.40 | 51.90 | 48.00 | 49.25 | 160376 | ||
 | 6672 | 騰輝電子-KY | 310.00 | ▲8.00 | +2.65% | +5.26% | 3.97% | 306.50 | 316.00 | 304.00 | 302.00 | 4860040 | 1510404872 | 10413 |
 | 3645 | 達邁 | 70.50 | ▲1.80 | +2.62% | +3.98% | 5.53% | 68.70 | 72.30 | 68.50 | 68.70 | 2027000 | 143877600 | 1367 |
 | 2367 | 燿華 | 41.80 | ▲1.05 | +2.58% | +4.76% | 2.70% | 40.80 | 41.90 | 40.80 | 40.75 | 3540050 | 147302435 | 2795 |
 | 3388 | 崇越電 | 83.70 | ▲2.10 | +2.57% | +3.33% | 2.70% | 82.40 | 84.40 | 82.20 | 81.60 | 723000 | 60348100 | 504 |
 | 3114 | 好德 | 31.95 | ▲0.80 | +2.57% | +7.04% | 3.37% | 31.20 | 31.95 | 30.90 | 31.15 | 217000 | 6831100 | 143 |
 | 1471 | 首利 | 9.60 | ▲0.24 | +2.56% | +1.05% | 3.53% | 9.37 | 9.70 | 9.37 | 9.36 | 306000 | 2931190 | 138 |
 | 2368 | 金像電 | 1045.00 | ▲25.00 | +2.45% | +2.45% | 4.90% | 1020.00 | 1050.00 | 1000.00 | 1020.00 | 7314499 | 7527159825 | 13387 |
 | 2059 | 川湖 | 12800.00 | ▲305.00 | +2.44% | +6.76% | 4.32% | 13000.00 | 13050.00 | 12510.00 | 12495.00 | 542518 | 6976549860 | 6144 |
 | 6175 | 立敦 | 71.40 | ▲1.70 | +2.44% | +3.03% | 2.87% | 70.60 | 72.20 | 70.20 | 69.70 | 919000 | 65489900 | 562 |
 | 6153 | 嘉聯益 | 17.40 | ▲0.40 | +2.35% | +1.46% | 2.94% | 17.10 | 17.50 | 17.00 | 17.00 | 2259000 | 39115700 | 957 |
 | 6418 | 詠昇 | 35.30 | ▲0.75 | +2.17% | +0.00% | 4.92% | 34.60 | 35.80 | 34.10 | 34.55 | 74000 | 2578750 | 56 |
 | 3191 | 雲嘉南 | 17.00 | ▲0.35 | +2.10% | +3.03% | 3.90% | 16.65 | 17.30 | 16.65 | 16.65 | 14000 | 238050 | 12 |
 | 3058 | 立德 | 8.32 | ▲0.17 | +2.09% | +3.74% | 2.58% | 8.15 | 8.35 | 8.14 | 8.15 | 634099 | 5233862 | 368 |
 | 6185 | 幃翔 | 12.70 | ▲0.25 | +2.01% | +1.60% | 1.61% | 12.50 | 12.70 | 12.50 | 12.45 | 109000 | 1375600 | 50 |
 | 6133 | 金橋 | 28.00 | ▲0.55 | +2.00% | +20.43% | 8.38% | 27.45 | 29.40 | 27.10 | 27.45 | 11880767 | 337871281 | 7388 |
 | 6275 | 元山 | 46.00 | ▲0.90 | +2.00% | +1.55% | 2.22% | 45.10 | 46.00 | 45.00 | 45.10 | 170000 | 7746100 | 127 |
 | 6156 | 松上 | 21.05 | ▲0.40 | +1.94% | +5.25% | 2.91% | 20.65 | 21.10 | 20.50 | 20.65 | 420000 | 8787300 | 230 |
 | 3015 | 全漢 | 52.80 | ▲1.00 | +1.93% | +1.54% | 2.12% | 52.50 | 53.30 | 52.20 | 51.80 | 520000 | 27444600 | 335 |
 | 6134 | 萬旭 | 29.50 | ▲0.55 | +1.90% | +4.42% | 3.11% | 29.05 | 29.90 | 29.00 | 28.95 | 284000 | 8339100 | 166 |
 | 6269 | 台郡 | 65.30 | ▲1.20 | +1.87% | +0.93% | 4.06% | 64.40 | 66.30 | 63.70 | 64.10 | 4622999 | 301464998 | 3547 |
 | 2462 | 良得電 | 19.80 | ▲0.35 | +1.80% | +3.13% | 2.83% | 19.85 | 19.85 | 19.30 | 19.45 | 144287 | 2836765 | 143 |
 | 6821 | 聯寶 | 41.30 | ▲0.70 | +1.72% | +1.98% | 2.46% | 40.60 | 41.50 | 40.50 | 40.60 | 88000 | 3615950 | 64 |
 | 8038 | 長園科 | 32.45 | ▲0.55 | +1.72% | +8.17% | 3.13% | 31.95 | 32.70 | 31.70 | 31.90 | 159000 | 5136850 | 115 |
 | 3011 | 今皓 | 10.15 | ▲0.17 | +1.70% | +8.21% | 2.71% | 9.98 | 10.20 | 9.93 | 9.98 | 477661 | 4809499 | 253 |
 | 2413 | 環科 | 54.00 | ▲0.90 | +1.69% | +6.72% | 10.92% | 53.20 | 58.40 | 52.60 | 53.10 | 24916387 | 1405551236 | 13261 |
 | 7861 | 貝爾威勒 | 1200.00 | - | +1.69% | +1.27% | 2.97% | 1200.00 | 1205.00 | 1170.00 | 1180.00 | 122285 | ||
 | 3294 | 英濟 | 30.80 | ▲0.50 | +1.65% | +6.21% | 2.31% | 30.30 | 30.85 | 30.15 | 30.30 | 274000 | 8392100 | 189 |
 | 8074 | 鉅橡 | 50.90 | ▲0.80 | +1.60% | +2.00% | 3.39% | 50.50 | 51.80 | 50.10 | 50.10 | 297000 | 15220700 | 250 |
 | 3631 | 晟楠 | 40.75 | ▲0.60 | +1.49% | +5.57% | 3.99% | 40.15 | 41.75 | 40.15 | 40.15 | 270000 | 11041400 | 167 |
 | 4545 | 銘鈺 | 34.00 | ▲0.50 | +1.49% | +1.95% | 1.94% | 33.50 | 34.15 | 33.50 | 33.50 | 109627 | 3716589 | 149 |
 | 8155 | 博智 | 327.50 | ▲4.50 | +1.39% | +3.48% | 3.25% | 333.50 | 333.50 | 323.00 | 323.00 | 323000 | 105629000 | 265 |
 | 3322 | 建舜電 | 11.10 | ▲0.15 | +1.37% | +4.23% | 6.39% | 11.40 | 11.40 | 10.70 | 10.95 | 177000 | 1955900 | 105 |
 | 2460 | 建通 | 30.15 | ▲0.40 | +1.34% | +2.38% | 5.04% | 29.45 | 30.80 | 29.30 | 29.75 | 194000 | 5843700 | 127 |
 | 6207 | 雷科 | 117.00 | ▲1.50 | +1.30% | +9.86% | 6.93% | 120.00 | 124.00 | 116.00 | 115.50 | 8184000 | 971706500 | 5551 |
 | 6642 | 富致 | 79.20 | ▲1.00 | +1.28% | +5.04% | 2.17% | 78.00 | 79.30 | 77.60 | 78.20 | 54000 | 4240200 | 51 |
 | 2327 | 國巨* | 557.00 | ▲7.00 | +1.27% | +2.20% | 4.18% | 556.00 | 579.00 | 556.00 | 550.00 | 26280000 | 14828586000 | 18883 |
 | 1815 | 富喬 | 121.00 | ▲1.50 | +1.26% | +0.83% | 3.77% | 121.50 | 124.50 | 120.00 | 119.50 | 66057000 | 8078711000 | 31144 |
 | 3585 | 聯致 | 45.70 | - | +1.22% | +0.55% | 7.64% | 45.25 | 47.80 | 44.35 | 45.15 | 674644 | ||
 | 6259 | 百徽 | 29.60 | ▲0.35 | +1.20% | +5.53% | 2.91% | 29.45 | 30.20 | 29.35 | 29.25 | 215000 | 6398100 | 154 |
 | 6282 | 康舒 | 43.35 | ▲0.50 | +1.17% | +2.00% | 1.87% | 43.25 | 43.50 | 42.70 | 42.85 | 3237435 | 140061052 | 2656 |
 | 5309 | 系統電 | 52.10 | ▲0.60 | +1.17% | +5.89% | 2.33% | 51.90 | 52.40 | 51.20 | 51.50 | 901000 | 46799600 | 600 |
 | 5498 | 凱崴 | 52.40 | ▲0.60 | +1.16% | +4.17% | 1.93% | 52.60 | 53.20 | 52.20 | 51.80 | 1442000 | 75951600 | 969 |
 | 3044 | 健鼎 | 524.00 | ▲6.00 | +1.16% | +2.75% | 2.90% | 518.00 | 526.00 | 511.00 | 518.00 | 1784000 | 929014000 | 1384 |
 | 3115 | 富榮綱 | 8.08 | ▲0.09 | +1.13% | -3.46% | 4.63% | 7.83 | 8.20 | 7.83 | 7.99 | 9000 | 72110 | 8 |
 | 3537 | 堡達 | 53.90 | ▲0.60 | +1.13% | +3.26% | 1.50% | 53.50 | 54.00 | 53.20 | 53.30 | 160000 | 8557900 | 95 |
 | 8147 | 正淩 | 135.50 | ▲1.50 | +1.12% | +3.04% | 2.24% | 134.00 | 136.00 | 133.00 | 134.00 | 109000 | 14734500 | 93 |
 | 3492 | 長盛 | 19.20 | ▲0.20 | +1.05% | +1.05% | 1.05% | 19.00 | 19.20 | 19.00 | 19.00 | 15000 | 286050 | 13 |
 | 6292 | 迅德 | 68.00 | ▲0.70 | +1.04% | +3.03% | 3.71% | 66.90 | 68.60 | 66.10 | 67.30 | 417000 | 28076000 | 328 |
 | 2431 | 聯昌 | 10.25 | ▲0.10 | +0.99% | +2.91% | 1.97% | 10.10 | 10.25 | 10.05 | 10.15 | 95000 | 968300 | 47 |
 | 5469 | 瀚宇博 | 73.50 | ▲0.70 | +0.96% | +1.66% | 1.51% | 72.90 | 73.70 | 72.60 | 72.80 | 769300 | 56296484 | 776 |
 | 3092 | 鴻碩 | 23.35 | ▲0.20 | +0.86% | +3.78% | 1.73% | 23.50 | 23.50 | 23.10 | 23.15 | 59000 | 1369500 | 49 |
 | 3206 | 志豐 | 35.30 | ▲0.30 | +0.86% | +3.37% | 4.43% | 35.00 | 35.90 | 34.35 | 35.00 | 52000 | 1823450 | 38 |
 | 4980 | 佐臻 | 38.80 | - | +0.78% | -2.39% | 6.23% | 39.70 | 39.70 | 37.30 | 38.50 | 25753 | ||
 | 2420 | 新巨 | 53.80 | ▲0.40 | +0.75% | -0.37% | 0.94% | 53.50 | 53.90 | 53.40 | 53.40 | 93000 | 4987500 | 84 |
 | 2355 | 敬鵬 | 41.30 | ▲0.30 | +0.73% | +1.10% | 1.34% | 41.05 | 41.50 | 40.95 | 41.00 | 1115000 | 45943050 | 742 |
 | 3357 | 臺慶科 | 209.00 | ▲1.50 | +0.72% | +5.03% | 3.13% | 207.50 | 210.50 | 204.00 | 207.50 | 1018000 | 211786500 | 796 |
 | 3296 | 勝德 | 28.50 | ▲0.20 | +0.71% | +11.76% | 3.18% | 29.20 | 29.25 | 28.35 | 28.30 | 205000 | 5863900 | 152 |
 | 3236 | 千如 | 43.65 | ▲0.30 | +0.69% | +1.28% | 1.85% | 43.60 | 44.30 | 43.50 | 43.35 | 956000 | 41959600 | 742 |
 | 2457 | 飛宏 | 22.20 | ▲0.15 | +0.68% | +3.26% | 1.36% | 22.05 | 22.30 | 22.00 | 22.05 | 946087 | 20964871 | 734 |
 | 6203 | 海韻電 | 60.00 | ▲0.40 | +0.67% | +0.50% | 1.01% | 60.00 | 60.00 | 59.40 | 59.60 | 34000 | 2028400 | 25 |
 | 3290 | 東浦 | 46.60 | ▲0.30 | +0.65% | +1.30% | 0.97% | 46.90 | 46.90 | 46.45 | 46.30 | 117000 | 5450350 | 84 |
 | 4939 | 亞電 | 78.80 | ▲0.50 | +0.64% | -2.23% | 4.73% | 78.80 | 81.40 | 77.70 | 78.30 | 5280000 | 419663200 | 3781 |
 | 8213 | 志超 | 33.20 | ▲0.20 | +0.61% | +1.07% | 1.82% | 33.20 | 33.35 | 32.75 | 33.00 | 339153 | 11219130 | 287 |
 | 6266 | 泰詠 | 25.00 | ▲0.15 | +0.60% | +0.60% | 0.80% | 24.80 | 25.00 | 24.80 | 24.85 | 118000 | 2944000 | 63 |
 | 5228 | 鈺鎧 | 40.55 | ▲0.20 | +0.50% | +2.66% | 3.10% | 41.35 | 41.75 | 40.50 | 40.35 | 135000 | 5521400 | 97 |
 | 6835 | 圓裕 | 31.10 | ▲0.15 | +0.48% | +3.32% | 1.45% | 31.05 | 31.30 | 30.85 | 30.95 | 20000 | 620150 | 20 |
 | 6197 | 佳必琪 | 322.00 | ▲1.50 | +0.47% | +8.42% | 1.56% | 324.00 | 324.00 | 319.00 | 320.50 | 2175287 | 699716186 | 4337 |
 | 8071 | 能率網通 | 22.10 | ▲0.10 | +0.45% | +3.27% | 1.59% | 22.10 | 22.30 | 21.95 | 22.00 | 165000 | 3656600 | 108 |
 | 8042 | 金山電 | 113.50 | ▲0.50 | +0.44% | +2.25% | 3.98% | 113.00 | 117.00 | 112.50 | 113.00 | 3749000 | 430354500 | 2937 |
 | 2476 | 鉅祥 | 124.50 | ▲0.50 | +0.40% | +4.18% | 2.02% | 124.00 | 125.50 | 123.00 | 124.00 | 770503 | 95663692 | 686 |
 | 6220 | 岳豐 | 25.15 | ▲0.10 | +0.40% | -1.76% | 0.80% | 25.20 | 25.20 | 25.00 | 25.05 | 239000 | 5996450 | 109 |
 | 3217 | 優群 | 131.00 | ▲0.50 | +0.38% | +3.15% | 1.15% | 131.00 | 131.00 | 129.50 | 130.50 | 146000 | 19052500 | 123 |
 | 8249 | 菱光 | 39.35 | ▲0.15 | +0.38% | +4.79% | 2.30% | 39.00 | 39.45 | 38.55 | 39.20 | 120000 | 4706300 | 99 |
 | 3597 | 映興 | 26.35 | ▲0.10 | +0.38% | -1.13% | 1.71% | 26.30 | 26.75 | 26.30 | 26.25 | 16000 | 423450 | 15 |
 | 3276 | 宇環 | 14.00 | ▲0.05 | +0.36% | +0.36% | 1.43% | 13.90 | 14.05 | 13.85 | 13.95 | 35000 | 487900 | 32 |
 | 6155 | 鈞寶 | 57.00 | ▲0.20 | +0.35% | +2.33% | 2.46% | 57.10 | 58.00 | 56.60 | 56.80 | 702360 | 40196750 | 733 |
 | 2440 | 太空梭 | 14.40 | ▲0.05 | +0.35% | +3.23% | 2.09% | 14.30 | 14.50 | 14.20 | 14.35 | 409475 | 5883361 | 203 |
 | 7816 | 來穎 | 45.70 | - | +0.33% | -0.65% | 1.10% | 46.00 | 46.00 | 45.50 | 45.55 | 2974 | ||
 | 3533 | 嘉澤 | 1590.00 | ▲5.00 | +0.32% | +0.00% | 2.84% | 1600.00 | 1615.00 | 1570.00 | 1585.00 | 770492 | 1230539630 | 2474 |
 | 6664 | 群翊 | 340.50 | ▲1.00 | +0.29% | +1.34% | 1.62% | 340.00 | 341.50 | 336.00 | 339.50 | 156000 | 53015000 | 113 |
 | 1582 | 信錦 | 71.10 | ▲0.20 | +0.28% | +1.57% | 1.13% | 70.90 | 71.30 | 70.50 | 70.90 | 184000 | 13053500 | 153 |
 | 3308 | 聯德 | 21.95 | ▲0.05 | +0.23% | +0.92% | 3.20% | 22.45 | 22.45 | 21.75 | 21.90 | 30287 | 663068 | 61 |
 | 5291 | 邑昇 | 58.40 | ▲0.10 | +0.17% | +1.57% | 2.06% | 58.20 | 59.00 | 57.80 | 58.30 | 254000 | 14807000 | 199 |
 | 6412 | 群電 | 74.10 | ▲0.10 | +0.14% | +0.41% | 1.49% | 74.00 | 75.10 | 74.00 | 74.00 | 501733 | 37379619 | 419 |
 | 8182 | 加高 | 39.55 | ▲0.05 | +0.13% | +5.75% | 3.54% | 39.80 | 40.70 | 39.30 | 39.50 | 608000 | 24314650 | 386 |
 | 5254 | 欣訊科技 | 39.55 | - | +0.13% | +2.86% | 3.80% | 39.50 | 39.55 | 38.05 | 39.50 | 7141 | ||
 | 8289 | 泰藝 | 44.25 | ▲0.05 | +0.11% | +8.32% | 7.13% | 46.00 | 47.40 | 44.25 | 44.20 | 569000 | 25914400 | 413 |
 | 6915 | 美強光 | 46.00 | - | +0.11% | +9.52% | 5.01% | 44.65 | 46.95 | 44.65 | 45.95 | 24704 | ||
 | 6127 | 九豪 | 48.90 | ▲0.05 | +0.10% | +3.06% | 1.64% | 49.05 | 49.70 | 48.90 | 48.85 | 1670000 | 82307100 | 1226 |
 | 2383 | 台光電 | 4895.00 | ▲5.00 | +0.10% | -8.42% | 3.07% | 4900.00 | 4945.00 | 4795.00 | 4890.00 | 2394262 | 11655101115 | 18700 |
 | 6194 | 育富 | 30.45 | 0.00 | +0.00% | +1.67% | 0.49% | 30.50 | 30.55 | 30.40 | 30.45 | 43000 | 1309150 | 19 |
 | 4999 | 鑫禾 | 17.90 | 0.00 | +0.00% | +0.00% | 1.12% | 17.90 | 18.00 | 17.80 | 17.90 | 36692 | 656612 | 116 |
 | 5355 | 佳總 | 6.99 | 0.00 | +0.00% | +17.48% | 6.01% | 6.57 | 6.99 | 6.57 | 6.99 | 88000 | 605190 | 27 |
 | 6833 | 太康精密 | 22.00 | - | +0.00% | +0.46% | 0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 1 | ||
 | 6781 | AES-KY | 1010.00 | 0.00 | +0.00% | +1.20% | 1.49% | 1015.00 | 1025.00 | 1010.00 | 1010.00 | 203562 | 206980640 | 837 |
 | 3715 | 定穎投控 | 118.50 | 0.00 | +0.00% | -1.66% | 2.95% | 119.50 | 122.00 | 118.50 | 118.50 | 2328106 | 278073359 | 2320 |
 | 5475 | 德宏 | 179.00 | 0.00 | +0.00% | +1.70% | 2.51% | 179.00 | 179.00 | 174.50 | 179.00 | 2252000 | 398043000 | 1758 |
 | 3710 | 連展投控 | 7.60 | ▼-0.72 | +0.00% | +0.00% | 0.00% | 8.77 | 8.78 | 7.52 | - | 598000 | 4788170 | 295 |
 | 3689 | 湧德 | 109.50 | 0.00 | +0.00% | +2.82% | 1.37% | 110.00 | 110.50 | 109.00 | 109.50 | 307000 | 33667500 | 237 |
 | 3679 | 新至陞 | 108.50 | 0.00 | +0.00% | +0.46% | 1.38% | 109.00 | 109.00 | 107.50 | 108.50 | 48915 | 5303160 | 55 |
 | 3646 | 艾恩特 | 24.80 | 0.00 | +0.00% | -0.40% | 2.02% | 24.80 | 25.00 | 24.50 | 24.80 | 23000 | 566350 | 17 |
 | 6158 | 禾昌 | 17.20 | 0.00 | +0.00% | +2.08% | 1.45% | 17.20 | 17.25 | 17.00 | 17.20 | 36000 | 617300 | 20 |
 | 3003 | 健和興 | 58.90 | 0.00 | +0.00% | +3.15% | 1.70% | 59.90 | 59.90 | 58.90 | 58.90 | 318000 | 18848100 | 210 |
 | 6191 | 精成科 | 83.20 | 0.00 | +0.00% | +1.46% | 1.20% | 83.40 | 84.20 | 83.20 | 83.20 | 1119000 | 93571300 | 817 |
 | 3520 | 華盈 | 17.50 | 0.00 | +0.00% | +0.86% | 2.00% | 17.30 | 17.65 | 17.30 | 17.50 | 66000 | 1154500 | 45 |
 | 6224 | 聚鼎 | 89.20 | 0.00 | +0.00% | +4.94% | 3.70% | 90.00 | 91.40 | 88.10 | 89.20 | 1654424 | 148871272 | 2130 |
 | 3338 | 泰碩 | 67.90 | ▼-0.10 | -0.15% | +3.66% | 2.35% | 68.50 | 68.70 | 67.10 | 68.00 | 303040 | 20499291 | 655 |
 | 6967 | 汎瑋材料 | 66.10 | ▼-0.10 | -0.15% | +2.16% | 2.11% | 67.00 | 67.10 | 65.70 | 66.20 | 250000 | 16589900 | 113 |
 | 4989 | 榮科 | 60.90 | ▼-0.10 | -0.16% | +1.50% | 1.80% | 61.90 | 61.90 | 60.80 | 61.00 | 1394120 | 85199660 | 2158 |
 | 2415 | 錩新 | 27.15 | ▼-0.05 | -0.18% | -0.18% | 0.74% | 27.25 | 27.25 | 27.05 | 27.20 | 48330 | 1311723 | 44 |
 | 3526 | 凡甲 | 270.50 | ▼-0.50 | -0.18% | +1.69% | 1.11% | 272.50 | 272.50 | 269.50 | 271.00 | 148000 | 40047500 | 131 |
 | 2402 | 毅嘉 | 54.00 | ▼-0.10 | -0.18% | -0.74% | 1.85% | 54.50 | 54.80 | 53.80 | 54.10 | 758230 | 41192546 | 860 |
 | 6407 | 相互 | 22.50 | - | -0.22% | +0.00% | 2.88% | 22.45 | 23.00 | 22.35 | 22.55 | 126849 | ||
 | 6284 | 佳邦 | 75.80 | ▼-0.20 | -0.26% | +0.26% | 1.05% | 76.60 | 76.60 | 75.80 | 76.00 | 484000 | 36831500 | 373 |
 | 2421 | 建準 | 166.50 | ▼-0.50 | -0.30% | +2.15% | 2.69% | 170.50 | 170.50 | 166.00 | 167.00 | 1442731 | 241695484 | 1579 |
 | 3090 | 日電貿 | 164.50 | ▼-0.50 | -0.30% | +0.61% | 3.94% | 165.00 | 170.50 | 164.00 | 165.00 | 3226882 | 536791213 | 3233 |
 | 2316 | 楠梓電 | 156.00 | ▼-0.50 | -0.32% | +0.65% | 1.92% | 156.00 | 158.50 | 155.50 | 156.50 | 820000 | 128575000 | 647 |
 | 2492 | 華新科 | 308.50 | ▼-1.00 | -0.32% | +0.98% | 5.98% | 311.50 | 326.00 | 307.50 | 309.50 | 22444000 | 7075246000 | 15815 |
 | 3607 | 谷崧 | 13.80 | ▼-0.05 | -0.36% | +1.85% | 1.08% | 13.75 | 13.85 | 13.70 | 13.85 | 85905 | 1185164 | 79 |
 | 8109 | 博大 | 133.50 | ▼-0.50 | -0.37% | +4.71% | 2.61% | 135.00 | 135.50 | 132.00 | 134.00 | 126000 | 16856500 | 118 |
 | 8043 | 蜜望實 | 132.50 | ▼-0.50 | -0.38% | -0.38% | 3.76% | 133.50 | 137.50 | 132.50 | 133.00 | 1272000 | 171385500 | 1077 |
 | 2467 | 志聖 | 526.00 | ▼-2.00 | -0.38% | -2.05% | 2.65% | 535.00 | 535.00 | 521.00 | 528.00 | 637000 | 335790000 | 572 |
 | 6913 | 鴻呈 | 130.00 | ▼-0.50 | -0.38% | +3.59% | 1.15% | 130.50 | 130.50 | 129.00 | 130.50 | 154000 | 19992000 | 117 |
 | 3501 | 維熹 | 38.25 | ▼-0.15 | -0.39% | -0.52% | 1.17% | 38.65 | 38.65 | 38.20 | 38.40 | 76882 | 2943672 | 97 |
 | 2478 | 大毅 | 120.00 | ▼-0.50 | -0.41% | +0.84% | 3.73% | 122.00 | 124.00 | 119.50 | 120.50 | 1568307 | 190730784 | 1479 |
 | 5488 | 松普 | 11.80 | ▼-0.05 | -0.42% | +1.29% | 1.27% | 11.85 | 11.90 | 11.75 | 11.85 | 146000 | 1724550 | 89 |
 | 3310 | 佳穎 | 68.50 | ▼-0.30 | -0.44% | +0.00% | 3.34% | 70.00 | 70.00 | 67.70 | 68.80 | 14000 | 956700 | 13 |
 | 2385 | 群光 | 105.50 | ▼-0.50 | -0.47% | +0.00% | 1.89% | 107.00 | 107.00 | 105.00 | 106.00 | 1252368 | 132445557 | 1432 |
 | 6290 | 良維 | 281.00 | ▼-1.50 | -0.53% | +8.08% | 2.65% | 280.00 | 284.50 | 277.00 | 282.50 | 3117000 | 874759500 | 2289 |
 | 3042 | 晶技 | 183.50 | ▼-1.00 | -0.54% | +3.09% | 1.90% | 186.50 | 186.50 | 183.00 | 184.50 | 4002497 | 737439680 | 4132 |
 | 4974 | 亞泰 | 71.40 | ▼-0.40 | -0.56% | +0.85% | 1.39% | 71.50 | 72.00 | 71.00 | 71.80 | 77000 | 5499800 | 56 |
 | 2484 | 希華 | 70.00 | ▼-0.40 | -0.57% | +4.17% | 1.70% | 71.00 | 71.20 | 70.00 | 70.40 | 2646140 | 186626348 | 3047 |
 | 2428 | 興勤 | 258.50 | ▼-1.50 | -0.58% | +2.17% | 2.69% | 260.50 | 265.00 | 258.00 | 260.00 | 1000263 | 260422551 | 1465 |
 | 6761 | 穩得 | 166.50 | ▼-1.00 | -0.60% | +2.78% | 2.09% | 168.00 | 168.50 | 165.00 | 167.50 | 88000 | 14665500 | 79 |
 | 2483 | 百容 | 32.80 | ▼-0.20 | -0.61% | +6.32% | 3.18% | 33.55 | 33.75 | 32.70 | 33.00 | 574000 | 19124650 | 383 |
 | 4958 | 臻鼎-KY | 470.00 | ▼-3.00 | -0.63% | -3.98% | 3.91% | 476.50 | 482.00 | 463.50 | 473.00 | 22655501 | 10660654571 | 36068 |
 | 6114 | 久威 | 23.15 | ▼-0.15 | -0.64% | +1.09% | 0.86% | 23.00 | 23.20 | 23.00 | 23.30 | 20000 | 462500 | 15 |
 | 6449 | 鈺邦 | 215.50 | ▼-1.50 | -0.69% | +0.47% | 3.69% | 218.00 | 223.00 | 215.00 | 217.00 | 535000 | 116561000 | 423 |
 | 8121 | 越峰 | 27.70 | ▼-0.20 | -0.72% | +4.53% | 2.33% | 27.90 | 27.95 | 27.30 | 27.90 | 291000 | 8084350 | 200 |
 | 3548 | 兆利 | 80.00 | ▼-0.60 | -0.74% | +2.56% | 2.11% | 80.40 | 80.50 | 78.80 | 80.60 | 129000 | 10296100 | 83 |
 | 3026 | 禾伸堂 | 791.00 | ▼-6.00 | -0.75% | +8.21% | 5.65% | 800.00 | 825.00 | 780.00 | 797.00 | 8308000 | 6615177000 | 6844 |
 | 4915 | 致伸 | 65.00 | ▼-0.50 | -0.76% | +0.62% | 1.37% | 65.20 | 65.30 | 64.40 | 65.50 | 2759607 | 178792989 | 2600 |
 | 8103 | 瀚荃 | 128.50 | ▼-1.00 | -0.77% | +13.72% | 5.41% | 129.00 | 130.50 | 123.50 | 129.50 | 8255000 | 1051966000 | 5948 |
 | 5439 | 高技 | 245.00 | ▼-2.00 | -0.81% | -0.61% | 1.82% | 247.00 | 247.50 | 243.00 | 247.00 | 913000 | 223756000 | 613 |
 | 2375 | 凱美 | 118.50 | ▼-1.00 | -0.84% | -0.84% | 4.18% | 120.50 | 123.00 | 118.00 | 119.50 | 2369137 | 284498885 | 2306 |
 | 6279 | 胡連 | 112.50 | ▼-1.00 | -0.88% | +1.35% | 1.32% | 113.50 | 113.50 | 112.00 | 113.50 | 382000 | 43004500 | 272 |
 | 3390 | 旭軟 | 22.00 | ▼-0.20 | -0.90% | +2.33% | 2.48% | 22.10 | 22.20 | 21.65 | 22.20 | 320000 | 6990100 | 137 |
 | 4912 | 聯德控股-KY | 97.70 | ▼-1.00 | -1.01% | +10.65% | 2.74% | 97.80 | 99.30 | 96.60 | 98.70 | 691649 | 67482559 | 1029 |
 | 6124 | 業強 | 26.80 | ▼-0.30 | -1.11% | -0.37% | 0.00% | 26.80 | 26.80 | 26.80 | 27.10 | 5000 | 134000 | 4 |
 | 4943 | 康控-KY | 7.10 | ▼-0.08 | -1.11% | -3.40% | 0.70% | 7.15 | 7.15 | 7.10 | 7.18 | 18991 | 135121 | 21 |
 | 3376 | 新日興 | 177.00 | ▼-2.00 | -1.12% | -2.21% | 1.96% | 180.00 | 180.50 | 177.00 | 179.00 | 1515070 | 270409657 | 2446 |
 | 3332 | 幸康 | 60.00 | ▼-0.70 | -1.15% | -1.64% | 0.49% | 60.30 | 60.30 | 60.00 | 60.70 | 3000 | 180400 | 3 |
 | 6108 | 競國 | 23.80 | ▼-0.30 | -1.24% | +7.45% | 3.32% | 23.90 | 24.40 | 23.60 | 24.10 | 1004474 | 23936765 | 861 |
 | 5340 | 建榮 | 82.00 | ▼-1.10 | -1.32% | -2.73% | 2.17% | 83.50 | 83.80 | 82.00 | 83.10 | 1578000 | 130517100 | 1113 |
 | 2472 | 立隆電 | 213.00 | ▼-3.00 | -1.39% | +1.19% | 3.70% | 218.00 | 219.50 | 211.50 | 216.00 | 2522957 | 539320612 | 4408 |
 | 5460 | 同協 | 17.15 | ▼-0.25 | -1.44% | +3.31% | 1.44% | 17.30 | 17.35 | 17.10 | 17.40 | 68000 | 1169150 | 31 |
 | 6174 | 安碁 | 44.30 | ▼-0.65 | -1.45% | +8.05% | 5.34% | 45.20 | 46.70 | 44.30 | 44.95 | 759000 | 34657800 | 577 |
 | 5328 | 華容 | 52.30 | ▼-0.80 | -1.51% | -3.15% | 3.58% | 53.30 | 54.20 | 52.30 | 53.10 | 2185000 | 116181000 | 1572 |
 | 7744 | 崴寶 | 523.00 | ▼-8.00 | -1.51% | +8.84% | 3.95% | 533.00 | 533.00 | 512.00 | 531.00 | 74000 | 38458000 | 64 |
 | 8358 | 金居 | 491.50 | ▼-8.00 | -1.60% | -5.12% | 3.00% | 500.00 | 500.00 | 485.00 | 499.50 | 2173000 | 1063155500 | 1668 |
 | 3321 | 同泰 | 17.70 | ▼-0.30 | -1.67% | +4.12% | 1.94% | 18.00 | 18.00 | 17.65 | 18.00 | 158000 | 2803450 | 82 |
 | 8039 | 台虹 | 265.00 | ▼-4.50 | -1.67% | -3.28% | 3.53% | 270.00 | 272.00 | 262.50 | 269.50 | 9175138 | 2440762316 | 11920 |
 | 6217 | 中探針 | 175.50 | ▼-3.00 | -1.68% | +9.01% | 4.48% | 180.00 | 181.50 | 173.50 | 178.50 | 5429000 | 955413000 | 3872 |
 | 3021 | 鴻名 | 26.25 | ▼-0.45 | -1.69% | +16.93% | 5.43% | 26.85 | 27.50 | 26.05 | 26.70 | 666998 | 17609671 | 539 |
 | 6141 | 柏承 | 49.00 | ▼-0.85 | -1.71% | +0.41% | 2.91% | 49.85 | 49.85 | 48.40 | 49.85 | 1343800 | 65829995 | 1221 |
 | 6210 | 慶生 | 17.25 | ▼-0.30 | -1.71% | -1.43% | 1.71% | 17.30 | 17.30 | 17.00 | 17.55 | 13000 | 224400 | 5 |
 | 6126 | 信音 | 30.75 | ▼-0.55 | -1.76% | +6.59% | 2.08% | 31.30 | 31.30 | 30.65 | 31.30 | 638000 | 19702000 | 377 |
 | 6204 | 艾華 | 108.00 | ▼-2.00 | -1.82% | +18.94% | 11.82% | 113.50 | 120.00 | 107.00 | 110.00 | 1699000 | 193762000 | 1321 |
 | 6727 | 亞泰金屬 | 478.00 | ▼-9.00 | -1.85% | -2.15% | 4.93% | 487.00 | 487.00 | 463.00 | 487.00 | 1090000 | 515868500 | 1000 |
 | 6173 | 信昌電 | 308.00 | ▼-6.00 | -1.91% | +4.94% | 3.34% | 311.00 | 318.50 | 308.00 | 314.00 | 13283000 | 4149356000 | 9718 |
 | 6115 | 鎰勝 | 44.50 | ▼-0.90 | -1.98% | +1.48% | 1.54% | 45.00 | 45.00 | 44.30 | 45.40 | 96000 | 4263850 | 80 |
 | 7788 | 松川精密 | 291.00 | ▼-6.00 | -2.02% | +3.19% | 3.70% | 298.00 | 302.00 | 291.00 | 297.00 | 1000000 | 296068000 | 869 |