電子零組件業
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6555 | 榮炭 | 25.55 | ▲3.47 | +11.57% | +24.94% | 21.18% | 23.15 | 28.00 | 23.15 | 22.90 | 1617168 | 44103942 | 1064 |
 | 6727 | 亞泰金屬 | 358.00 | ▲32.50 | +9.98% | +27.63% | 11.21% | 333.00 | 358.00 | 321.50 | 325.50 | 2805000 | 953633000 | 2114 |
 | 6664 | 群翊 | 354.50 | ▲32.00 | +9.92% | +21.20% | 2.95% | 345.50 | 354.50 | 345.00 | 322.50 | 2428000 | 856637500 | 1378 |
 | 8039 | 台虹 | 122.00 | ▲11.00 | +9.91% | +9.91% | 9.46% | 111.50 | 122.00 | 111.50 | 111.00 | 16524819 | 1979555766 | 12688 |
 | 5475 | 德宏 | 246.50 | ▲22.00 | +9.80% | +15.19% | 10.02% | 224.00 | 246.50 | 224.00 | 224.50 | 8289000 | 2007586000 | 3853 |
 | 6217 | 中探針 | 192.50 | ▲13.00 | +7.24% | +10.00% | 5.85% | 182.00 | 192.50 | 182.00 | 179.50 | 2169000 | 410238000 | 1302 |
 | 8093 | 保銳 | 21.00 | ▲1.30 | +6.60% | +9.09% | 7.36% | 19.55 | 21.00 | 19.55 | 19.70 | 28000 | 563250 | 15 |
 | 3605 | 宏致 | 60.10 | ▲3.60 | +6.37% | +1.35% | 8.32% | 57.90 | 60.90 | 56.20 | 56.50 | 2386895 | 141303430 | 2170 |
 | 3037 | 欣興 | 519.00 | ▲30.50 | +6.24% | +3.39% | 4.50% | 535.00 | 537.00 | 515.00 | 488.50 | 49200504 | 25957223443 | 53185 |
 | 3322 | 建舜電 | 13.25 | ▲0.60 | +4.74% | +2.71% | 3.95% | 12.80 | 13.25 | 12.75 | 12.65 | 423000 | 5491600 | 274 |
 | 3492 | 長盛 | 24.35 | ▲1.05 | +4.51% | +2.31% | 6.22% | 24.90 | 25.55 | 24.10 | 23.30 | 699000 | 17447900 | 419 |
 | 6213 | 聯茂 | 170.00 | ▲7.00 | +4.29% | +18.06% | 5.52% | 167.50 | 176.00 | 167.00 | 163.00 | 59038515 | 10110235908 | 39926 |
 | 6915 | 美強光 | 30.10 | - | +3.79% | -2.59% | 6.21% | 28.55 | 30.35 | 28.55 | 29.00 | 24924 | 767812 | 25 |
 | 8155 | 博智 | 253.00 | ▲8.50 | +3.48% | -4.53% | 3.89% | 246.00 | 255.50 | 246.00 | 244.50 | 1021000 | 257940000 | 782 |
 | 8147 | 正淩 | 137.00 | ▲4.00 | +3.01% | -2.84% | 5.26% | 134.00 | 140.00 | 133.00 | 133.00 | 320000 | 43830000 | 221 |
 | 2402 | 毅嘉 | 52.80 | ▲1.20 | +2.33% | +2.92% | 7.75% | 52.70 | 56.00 | 52.00 | 51.60 | 22058938 | 1181895174 | 11572 |
 | 3206 | 志豐 | 41.00 | ▲0.85 | +2.12% | +3.27% | 2.74% | 41.20 | 41.40 | 40.30 | 40.15 | 869000 | 35619850 | 610 |
 | 3332 | 幸康 | 56.00 | ▲0.70 | +1.27% | -0.36% | 1.27% | 55.30 | 56.00 | 55.30 | 55.30 | 2000 | 111300 | 2 |
 | 3354 | 律勝 | 24.70 | ▲0.30 | +1.23% | -3.89% | 2.87% | 24.45 | 25.10 | 24.40 | 24.40 | 274000 | 6791900 | 206 |
 | 6269 | 台郡 | 59.20 | ▲0.70 | +1.20% | -3.27% | 2.74% | 59.30 | 60.40 | 58.80 | 58.50 | 1063906 | 63181134 | 1124 |
 | 3092 | 鴻碩 | 29.05 | ▲0.30 | +1.04% | -3.49% | 5.39% | 29.10 | 29.55 | 28.00 | 28.75 | 504731 | 14443948 | 528 |
 | 6204 | 艾華 | 59.50 | ▲0.60 | +1.02% | -1.65% | 2.21% | 58.80 | 59.50 | 58.20 | 58.90 | 30000 | 1760900 | 25 |
 | 2385 | 群光 | 121.00 | ▲1.00 | +0.83% | -0.82% | 2.08% | 121.50 | 122.50 | 120.00 | 120.00 | 3609710 | 436769907 | 1941 |
 | 7744 | 崴寶 | 438.50 | ▲3.50 | +0.80% | +0.80% | 1.72% | 435.00 | 438.50 | 431.00 | 435.00 | 40000 | 17358500 | 35 |
 | 3023 | 信邦 | 261.00 | ▲1.50 | +0.58% | +5.67% | 2.70% | 261.50 | 265.50 | 258.50 | 259.50 | 2589716 | 678561743 | 2911 |
 | 6158 | 禾昌 | 17.80 | ▲0.10 | +0.56% | -1.39% | 1.41% | 17.90 | 17.95 | 17.70 | 17.70 | 58000 | 1032500 | 35 |
 | 3338 | 泰碩 | 60.20 | ▲0.30 | +0.50% | -0.66% | 2.84% | 60.50 | 61.40 | 59.70 | 59.90 | 556072 | 33598956 | 693 |
 | 5340 | 建榮 | 101.00 | ▲0.50 | +0.50% | -3.81% | 5.47% | 104.00 | 106.50 | 101.00 | 100.50 | 5227000 | 541304500 | 3503 |
 | 6913 | 鴻呈 | 107.00 | ▲0.50 | +0.47% | -4.46% | 1.41% | 108.00 | 108.00 | 106.50 | 106.50 | 88000 | 9447000 | 73 |
 | 3689 | 湧德 | 113.00 | ▲0.50 | +0.44% | +0.44% | 4.00% | 114.00 | 116.00 | 111.50 | 112.50 | 3426000 | 387740000 | 2016 |
 | 3520 | 華盈 | 14.35 | ▲0.05 | +0.35% | -4.01% | 2.45% | 14.65 | 14.65 | 14.30 | 14.30 | 75000 | 1091150 | 23 |
 | 6108 | 競國 | 16.25 | ▲0.05 | +0.31% | -0.61% | 1.85% | 16.20 | 16.40 | 16.10 | 16.20 | 201605 | 3263790 | 314 |
 | 6538 | 倉和 | 72.60 | ▲0.20 | +0.28% | +2.25% | 3.73% | 73.50 | 74.50 | 71.80 | 72.40 | 111000 | 8110500 | 93 |
 | 6141 | 柏承 | 20.95 | ▲0.05 | +0.24% | -2.10% | 3.83% | 21.30 | 21.30 | 20.50 | 20.90 | 567841 | 11843565 | 346 |
 | 3597 | 映興 | 23.50 | ▲0.05 | +0.21% | +2.62% | 1.71% | 23.50 | 23.55 | 23.15 | 23.45 | 50000 | 1167300 | 25 |
 | 3645 | 達邁 | 73.20 | ▲0.10 | +0.14% | -3.30% | 6.02% | 74.60 | 77.30 | 72.90 | 73.10 | 7517795 | 564301248 | 5251 |
 | 2316 | 楠梓電 | 99.60 | ▲0.10 | +0.10% | -2.83% | 3.92% | 100.50 | 102.50 | 98.60 | 99.50 | 3115841 | 311783910 | 3056 |
 | 6194 | 育富 | 32.55 | 0.00 | +0.00% | -1.51% | 0.46% | 32.65 | 32.65 | 32.50 | 32.55 | 51000 | 1661000 | 30 |
 | 8109 | 博大 | 105.50 | 0.00 | +0.00% | +6.03% | 1.42% | 105.50 | 106.00 | 104.50 | 105.50 | 238000 | 25031500 | 95 |
 | 3321 | 同泰 | 15.70 | 0.00 | +0.00% | -3.38% | 4.14% | 16.00 | 16.20 | 15.55 | 15.70 | 91808 | 1450024 | 190 |
 | 6153 | 嘉聯益 | 16.20 | 0.00 | +0.00% | -0.92% | 4.32% | 16.40 | 16.80 | 16.10 | 16.20 | 2220014 | 36346086 | 1202 |
 | 3646 | 艾恩特 | 24.20 | 0.00 | +0.00% | -0.62% | 0.41% | 24.10 | 24.20 | 24.10 | 24.20 | 9000 | 217500 | 6 |
 | 6412 | 群電 | 73.00 | 0.00 | +0.00% | -5.56% | 1.78% | 73.20 | 74.00 | 72.70 | 73.00 | 616638 | 45100445 | 660 |
 | 1336 | 台翰 | 14.05 | 0.00 | +0.00% | -3.10% | 1.42% | 14.00 | 14.15 | 13.95 | 14.05 | 84000 | 1176650 | 29 |
 | 2440 | 太空梭 | 14.15 | 0.00 | +0.00% | -1.39% | 2.12% | 14.15 | 14.25 | 13.95 | 14.15 | 158126 | 2232464 | 103 |
 | 6220 | 岳豐 | 32.60 | 0.00 | +0.00% | +3.33% | 2.30% | 33.20 | 33.20 | 32.45 | 32.60 | 464000 | 15205000 | 240 |
 | 6833 | 太康精密 | 24.70 | ▼-0.35 | +0.00% | -7.49% | 6.48% | 24.80 | 24.80 | 23.20 | 24.70 | 48984 | 1481829 | 45 |
 | 6761 | 穩得 | 159.00 | 0.00 | +0.00% | -8.09% | 4.09% | 162.00 | 164.00 | 157.50 | 159.00 | 606000 | 97089500 | 472 |
 | 7758 | 睿騰能源 | 0.00 | - | +0.00% | -100.00% | 0.00% | 46.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
 | 3585 | 聯致 | 23.80 | ▲0.50 | +0.00% | +3.48% | 10.29% | 24.20 | 26.10 | 23.65 | 23.80 | 3249122 | 83009108 | 1737 |
 | 6210 | 慶生 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 19.65 | 0 | 0 | 0 |
 | 1471 | 首利 | 12.25 | 0.00 | +0.00% | -4.30% | 3.67% | 12.20 | 12.35 | 11.90 | 12.25 | 680085 | 8220342 | 463 |
 | 5488 | 松普 | 10.00 | 0.00 | +0.00% | -0.99% | 1.20% | 10.00 | 10.05 | 9.93 | 10.00 | 130000 | 1297430 | 50 |
 | 6597 | 立誠 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 60.40 | 0 | 0 | 0 |
 | 8291 | 尚茂 | 13.25 | ▼-1.15 | +0.00% | +0.00% | 0.00% | 14.00 | 14.00 | 13.25 | - | 4000 | 53850 | 4 |
 | 3296 | 勝德 | 21.95 | 0.00 | +0.00% | +1.62% | 0.68% | 21.85 | 22.00 | 21.85 | 21.95 | 14636 | 321052 | 32 |
 | 6115 | 鎰勝 | 46.90 | ▼-0.05 | -0.11% | -0.42% | 1.38% | 47.40 | 47.40 | 46.75 | 46.95 | 103241 | 4845674 | 52 |
 | 7861 | 貝爾威勒 | 813.00 | ▼-4.40 | -0.12% | -2.28% | 3.81% | 815.00 | 832.00 | 801.00 | 814.00 | 137269 | 111422216 | 294 |
 | 3388 | 崇越電 | 65.90 | ▼-0.10 | -0.15% | +0.61% | 1.52% | 66.40 | 66.40 | 65.40 | 66.00 | 39000 | 2562400 | 35 |
 | 6114 | 久威 | 29.50 | ▼-0.05 | -0.17% | -4.07% | 0.85% | 29.70 | 29.70 | 29.45 | 29.55 | 16000 | 472400 | 16 |
 | 4999 | 鑫禾 | 21.35 | ▼-0.05 | -0.23% | -2.06% | 0.70% | 21.35 | 21.40 | 21.25 | 21.40 | 88254 | 1885914 | 749 |
 | 2483 | 百容 | 20.80 | ▼-0.05 | -0.24% | -1.65% | 2.88% | 20.90 | 21.15 | 20.55 | 20.85 | 64445 | 1332729 | 54 |
 | 6835 | 圓裕 | 37.40 | ▼-0.10 | -0.27% | -1.71% | 2.40% | 37.50 | 37.70 | 36.80 | 37.50 | 226022 | 8406667 | 125 |
 | 6755 | 連鋐科技 | 16.65 | ▼-0.73 | -0.30% | -4.86% | 3.89% | 16.05 | 16.70 | 16.05 | 16.70 | 11109 | 180155 | 8 |
 | 8071 | 能率網通 | 15.95 | ▼-0.05 | -0.31% | -4.20% | 1.56% | 16.05 | 16.05 | 15.80 | 16.00 | 96000 | 1525300 | 75 |
 | 6274 | 台燿 | 621.00 | ▼-2.00 | -0.32% | +2.48% | 6.10% | 639.00 | 653.00 | 615.00 | 623.00 | 16888000 | 10714054000 | 12862 |
 | 7816 | 來穎 | 61.80 | ▼-0.16 | -0.32% | -13.57% | 3.55% | 64.00 | 64.00 | 61.80 | 62.00 | 44265 | 2770888 | 37 |
 | 5460 | 同協 | 14.60 | ▼-0.05 | -0.34% | -1.68% | 1.37% | 14.80 | 14.80 | 14.60 | 14.65 | 27000 | 396450 | 17 |
 | 3078 | 僑威 | 56.80 | ▼-0.20 | -0.35% | -0.70% | 1.58% | 57.30 | 57.30 | 56.40 | 57.00 | 495000 | 28076900 | 368 |
 | 3607 | 谷崧 | 14.15 | ▼-0.05 | -0.35% | -1.39% | 2.11% | 14.25 | 14.30 | 14.00 | 14.20 | 255122 | 3598982 | 234 |
 | 6185 | 幃翔 | 13.90 | ▼-0.05 | -0.36% | -0.36% | 2.15% | 14.00 | 14.10 | 13.80 | 13.95 | 58000 | 806450 | 45 |
 | 6672 | 騰輝電子-KY | 129.50 | ▼-0.50 | -0.38% | -0.77% | 5.38% | 132.00 | 134.50 | 127.50 | 130.00 | 6111173 | 796008512 | 4812 |
 | 3114 | 好德 | 25.75 | ▼-0.10 | -0.39% | -1.34% | 0.58% | 25.85 | 25.85 | 25.70 | 25.85 | 30000 | 773100 | 27 |
 | 4974 | 亞泰 | 70.30 | ▼-0.30 | -0.42% | -1.82% | 1.13% | 70.90 | 70.90 | 70.10 | 70.60 | 58000 | 4086500 | 50 |
 | 5227 | 立凱-KY | 23.35 | ▼-0.10 | -0.43% | -3.91% | 2.56% | 23.80 | 23.80 | 23.20 | 23.45 | 99000 | 2314850 | 79 |
 | 6203 | 海韻電 | 66.30 | ▼-0.30 | -0.45% | +0.45% | 1.05% | 66.60 | 66.60 | 65.90 | 66.60 | 95000 | 6293700 | 78 |
 | 2415 | 錩新 | 29.95 | ▼-0.15 | -0.50% | +0.67% | 2.49% | 30.05 | 30.30 | 29.55 | 30.10 | 223126 | 6679390 | 116 |
 | 6224 | 聚鼎 | 39.85 | ▼-0.20 | -0.50% | -0.99% | 3.00% | 40.70 | 40.70 | 39.50 | 40.05 | 72842 | 2898592 | 162 |
 | 5464 | 霖宏 | 28.10 | ▼-0.15 | -0.53% | +0.72% | 0.71% | 28.10 | 28.30 | 28.10 | 28.25 | 133000 | 3750750 | 57 |
 | 2476 | 鉅祥 | 83.90 | ▼-0.50 | -0.59% | -0.71% | 4.38% | 84.00 | 86.90 | 83.20 | 84.40 | 890519 | 75316611 | 1141 |
 | 1595 | 川寶 | 41.10 | ▼-0.30 | -0.72% | -3.75% | 2.29% | 41.05 | 42.00 | 41.05 | 41.40 | 75000 | 3107900 | 62 |
 | 6156 | 松上 | 19.30 | ▼-0.15 | -0.77% | -1.78% | 1.54% | 19.40 | 19.40 | 19.10 | 19.45 | 111000 | 2134800 | 85 |
 | 3011 | 今皓 | 12.35 | ▼-0.10 | -0.80% | -2.37% | 3.61% | 12.45 | 12.80 | 12.35 | 12.45 | 365359 | 4584332 | 299 |
 | 3679 | 新至陞 | 117.00 | ▼-1.00 | -0.85% | -1.68% | 0.85% | 117.50 | 117.50 | 116.50 | 118.00 | 41400 | 4847464 | 53 |
 | 3526 | 凡甲 | 279.50 | ▼-2.50 | -0.89% | -2.27% | 1.60% | 282.00 | 283.00 | 278.50 | 282.00 | 320000 | 89720500 | 278 |
 | 3484 | 崧騰 | 44.40 | ▼-0.40 | -0.89% | -2.42% | 2.34% | 45.20 | 45.30 | 44.25 | 44.80 | 148000 | 6614900 | 114 |
 | 6174 | 安碁 | 22.20 | ▼-0.20 | -0.89% | +0.45% | 3.35% | 22.80 | 22.80 | 22.05 | 22.40 | 72000 | 1601350 | 58 |
 | 3003 | 健和興 | 49.40 | ▼-0.45 | -0.90% | -2.56% | 2.21% | 49.85 | 50.40 | 49.30 | 49.85 | 200912 | 9994478 | 192 |
 | 2462 | 良得電 | 21.65 | ▼-0.20 | -0.92% | -5.46% | 2.29% | 22.05 | 22.05 | 21.55 | 21.85 | 143640 | 3114858 | 158 |
 | 6279 | 胡連 | 108.00 | ▼-1.00 | -0.92% | -4.00% | 2.75% | 109.00 | 110.50 | 107.50 | 109.00 | 278000 | 30117000 | 211 |
 | 3501 | 維熹 | 47.85 | ▼-0.45 | -0.93% | -0.83% | 3.42% | 49.45 | 49.45 | 47.80 | 48.30 | 65938 | 3173028 | 94 |
 | 3021 | 鴻名 | 15.75 | ▼-0.15 | -0.94% | -1.56% | 1.89% | 15.80 | 16.00 | 15.70 | 15.90 | 49086 | 774927 | 38 |
 | 3288 | 點晶 | 14.45 | ▼-0.15 | -1.03% | -1.70% | 0.68% | 14.40 | 14.45 | 14.35 | 14.60 | 7000 | 100800 | 7 |
 | 3511 | 矽瑪 | 19.10 | ▼-0.20 | -1.04% | +1.06% | 1.81% | 19.35 | 19.35 | 19.00 | 19.30 | 72000 | 1376150 | 68 |
 | 8213 | 志超 | 33.30 | ▼-0.35 | -1.04% | +1.83% | 4.46% | 33.70 | 34.40 | 32.90 | 33.65 | 565065 | 18878633 | 432 |
 | 8046 | 南電 | 568.00 | ▼-6.00 | -1.05% | -0.18% | 10.98% | 588.00 | 627.00 | 564.00 | 574.00 | 46908295 | 27952637013 | 46162 |
 | 6275 | 元山 | 46.25 | ▼-0.50 | -1.07% | -4.84% | 2.35% | 47.20 | 47.20 | 46.10 | 46.75 | 180000 | 8349750 | 132 |
 | 3191 | 雲嘉南 | 13.50 | ▼-0.15 | -1.10% | -2.17% | 0.00% | 13.50 | 13.50 | 13.50 | 13.65 | 4000 | 54000 | 4 |
 | 2472 | 立隆電 | 131.50 | ▼-1.50 | -1.13% | +3.95% | 5.26% | 135.50 | 137.00 | 130.00 | 133.00 | 5036739 | 671541860 | 4842 |
 | 5457 | 宣德 | 34.75 | ▼-0.40 | -1.14% | -1.14% | 2.56% | 35.25 | 35.50 | 34.60 | 35.15 | 328000 | 11476350 | 204 |
 | 3058 | 立德 | 9.39 | ▼-0.11 | -1.16% | -9.71% | 2.42% | 9.58 | 9.58 | 9.35 | 9.50 | 556156 | 5232603 | 428 |
 | 2420 | 新巨 | 50.70 | ▼-0.60 | -1.17% | -2.50% | 1.56% | 51.30 | 51.50 | 50.70 | 51.30 | 65661 | 3353182 | 170 |
 | 3390 | 旭軟 | 21.00 | ▼-0.25 | -1.18% | -4.55% | 2.82% | 21.30 | 21.50 | 20.90 | 21.25 | 62000 | 1304050 | 48 |
 | 6266 | 泰詠 | 28.05 | ▼-0.35 | -1.23% | -2.43% | 4.05% | 28.40 | 28.45 | 27.30 | 28.40 | 206000 | 5776100 | 142 |
 | 6862 | 三集瑞-KY | 159.50 | ▼-2.00 | -1.24% | -13.78% | 4.33% | 162.00 | 164.50 | 157.50 | 161.50 | 344848 | 55183711 | 474 |
 | 6642 | 富致 | 53.10 | ▼-0.70 | -1.30% | -2.57% | 0.74% | 53.20 | 53.40 | 53.00 | 53.80 | 48000 | 2550200 | 38 |
 | 2328 | 廣宇 | 44.40 | ▼-0.60 | -1.33% | -2.09% | 4.11% | 46.00 | 46.00 | 44.15 | 45.00 | 4067168 | 182358911 | 2780 |
 | 6207 | 雷科 | 50.00 | ▼-0.70 | -1.38% | -7.41% | 3.94% | 51.20 | 52.00 | 50.00 | 50.70 | 512000 | 25796100 | 365 |
 | 3015 | 全漢 | 49.50 | ▼-0.70 | -1.39% | -3.51% | 2.19% | 50.60 | 50.60 | 49.50 | 50.20 | 206513 | 10306932 | 222 |
 | 3631 | 晟楠 | 27.85 | ▼-0.40 | -1.42% | -3.80% | 4.07% | 28.35 | 28.50 | 27.35 | 28.25 | 57000 | 1584100 | 52 |
 | 3276 | 宇環 | 13.70 | ▼-0.20 | -1.44% | -2.49% | 0.72% | 13.80 | 13.80 | 13.70 | 13.90 | 59000 | 809850 | 39 |
 | 4927 | 泰鼎-KY | 40.85 | ▼-0.60 | -1.45% | -3.88% | 3.86% | 42.05 | 42.30 | 40.70 | 41.45 | 3466316 | 142920038 | 2671 |
 | 3308 | 聯德 | 20.40 | ▼-0.30 | -1.45% | -2.86% | 3.38% | 21.00 | 21.10 | 20.40 | 20.70 | 88340 | 1830028 | 83 |
 | 8121 | 越峰 | 23.35 | ▼-0.35 | -1.48% | -6.97% | 3.59% | 23.50 | 24.05 | 23.20 | 23.70 | 118000 | 2759100 | 89 |
 | 4915 | 致伸 | 71.00 | ▼-1.10 | -1.53% | -1.25% | 2.50% | 72.40 | 72.70 | 70.90 | 72.10 | 1044871 | 74555871 | 995 |
 | 2460 | 建通 | 25.10 | ▼-0.40 | -1.57% | +1.62% | 6.67% | 26.45 | 26.45 | 24.75 | 25.50 | 264044 | 6639879 | 316 |
 | 3548 | 兆利 | 79.60 | ▼-1.30 | -1.61% | -2.33% | 3.46% | 80.90 | 81.90 | 79.10 | 80.90 | 132000 | 10547700 | 95 |
 | 4545 | 銘鈺 | 30.20 | ▼-0.50 | -1.63% | -3.51% | 2.77% | 30.95 | 30.95 | 30.10 | 30.70 | 85033 | 2582058 | 104 |
 | 2467 | 志聖 | 392.00 | ▼-6.50 | -1.63% | -5.31% | 6.15% | 401.00 | 414.50 | 390.00 | 398.50 | 3889134 | 1562689763 | 4818 |
 | 6259 | 百徽 | 17.00 | ▼-0.30 | -1.73% | -3.68% | 2.89% | 17.30 | 17.30 | 16.80 | 17.30 | 24000 | 406950 | 10 |
 | 8103 | 瀚荃 | 79.30 | ▼-1.40 | -1.73% | -3.65% | 4.21% | 81.80 | 81.90 | 78.50 | 80.70 | 492912 | 39382451 | 937 |
 | 3537 | 堡達 | 41.80 | ▼-0.75 | -1.76% | -2.45% | 3.06% | 42.30 | 43.00 | 41.70 | 42.55 | 168000 | 7072200 | 130 |
 | 3207 | 耀勝 | 65.80 | ▼-1.20 | -1.79% | -2.81% | 4.78% | 68.80 | 69.00 | 65.80 | 67.00 | 163000 | 10876000 | 122 |
 | 3432 | 台端 | 16.35 | ▼-0.30 | -1.80% | -4.66% | 4.20% | 16.70 | 16.70 | 16.00 | 16.65 | 50012 | 810345 | 38 |
 | 6418 | 詠昇 | 29.70 | ▼-0.55 | -1.82% | -4.96% | 2.31% | 30.25 | 30.40 | 29.70 | 30.25 | 57000 | 1704400 | 44 |
 | 4943 | 康控-KY | 10.70 | ▼-0.20 | -1.83% | -3.17% | 1.83% | 10.90 | 10.90 | 10.70 | 10.90 | 20222 | 217807 | 18 |
 | 3290 | 東浦 | 42.60 | ▼-0.80 | -1.84% | -1.39% | 3.23% | 43.70 | 43.90 | 42.50 | 43.40 | 159000 | 6839450 | 77 |
 | 8249 | 菱光 | 47.00 | ▼-0.90 | -1.88% | -6.56% | 3.55% | 48.50 | 48.70 | 47.00 | 47.90 | 254274 | 12088745 | 362 |
 | 3310 | 佳穎 | 71.10 | ▼-1.40 | -1.93% | -15.26% | 2.90% | 72.10 | 72.10 | 70.00 | 72.50 | 20000 | 1423200 | 19 |
 | 3090 | 日電貿 | 90.70 | ▼-1.80 | -1.95% | -1.95% | 3.03% | 92.90 | 93.20 | 90.40 | 92.50 | 1507458 | 137391660 | 1853 |
 | 3217 | 優群 | 150.50 | ▼-3.00 | -1.95% | -2.59% | 2.93% | 154.50 | 154.50 | 150.00 | 153.50 | 399000 | 60394000 | 309 |
 | 6834 | 天二科技 | 31.30 | ▼-0.65 | -2.03% | +1.95% | 3.91% | 32.00 | 32.50 | 31.25 | 31.95 | 195922 | 6178396 | 160 |
 | 6805 | 富世達 | 1885.00 | ▼-40.00 | -2.08% | -1.05% | 6.49% | 1940.00 | 2005.00 | 1880.00 | 1925.00 | 1699169 | 3289333900 | 3587 |
 | 2355 | 敬鵬 | 51.70 | ▼-1.10 | -2.08% | +4.66% | 8.33% | 53.30 | 55.80 | 51.40 | 52.80 | 45630045 | 2428472794 | 27492 |
 | 2431 | 聯昌 | 11.65 | ▼-0.25 | -2.10% | -4.51% | 3.36% | 12.05 | 12.05 | 11.65 | 11.90 | 426112 | 5008017 | 308 |
 | 5439 | 高技 | 276.50 | ▼-6.00 | -2.12% | -8.14% | 4.42% | 285.00 | 287.00 | 274.50 | 282.50 | 3208000 | 901175500 | 2426 |
 | 1815 | 富喬 | 96.60 | ▼-2.10 | -2.13% | -7.56% | 6.28% | 100.00 | 102.50 | 96.30 | 98.70 | 28821000 | 2845676200 | 17492 |
 | 6292 | 迅德 | 45.50 | ▼-1.00 | -2.15% | +4.12% | 3.33% | 46.40 | 46.40 | 44.85 | 46.50 | 97000 | 4424400 | 84 |
 | 8038 | 長園科 | 38.45 | ▼-0.85 | -2.16% | -7.35% | 3.05% | 39.30 | 39.65 | 38.45 | 39.30 | 300000 | 11635400 | 200 |
 | 3115 | 富榮綱 | 9.49 | ▼-0.21 | -2.16% | -4.24% | 0.62% | 9.55 | 9.55 | 9.49 | 9.70 | 22000 | 209120 | 9 |
 | 2327 | 國巨* | 246.00 | ▼-5.50 | -2.19% | -6.11% | 4.77% | 256.00 | 257.00 | 245.00 | 251.50 | 13724318 | 3409279741 | 17371 |
 | 3042 | 晶技 | 91.80 | ▼-2.10 | -2.24% | +1.89% | 2.98% | 94.00 | 94.20 | 91.40 | 93.90 | 1770224 | 163840795 | 2336 |
 | 3236 | 千如 | 30.50 | ▼-0.70 | -2.24% | +2.69% | 5.61% | 32.15 | 32.25 | 30.50 | 31.20 | 2629000 | 81955350 | 1711 |
 | 2313 | 華通 | 260.00 | ▼-6.00 | -2.26% | +5.91% | 9.40% | 270.00 | 285.00 | 260.00 | 266.00 | 119229438 | 32442493219 | 99119 |
 | 4939 | 亞電 | 27.65 | ▼-0.65 | -2.30% | -5.15% | 3.36% | 28.50 | 28.60 | 27.65 | 28.30 | 1112000 | 31251600 | 624 |
 | 6449 | 鈺邦 | 147.50 | ▼-3.50 | -2.32% | -4.53% | 3.97% | 152.00 | 153.00 | 147.00 | 151.00 | 405282 | 60282962 | 535 |
 | 3294 | 英濟 | 31.15 | ▼-0.75 | -2.35% | -7.98% | 5.64% | 32.20 | 32.90 | 31.10 | 31.90 | 311000 | 9786500 | 218 |
 | 3044 | 健鼎 | 346.50 | ▼-8.50 | -2.39% | -2.67% | 5.07% | 358.00 | 363.50 | 345.50 | 355.00 | 2551748 | 898433890 | 3163 |
 | 6124 | 業強 | 28.50 | ▼-0.70 | -2.40% | -6.86% | 5.14% | 29.50 | 29.80 | 28.30 | 29.20 | 40000 | 1157850 | 34 |
 | 4912 | 聯德控股-KY | 88.20 | ▼-2.20 | -2.43% | +0.23% | 2.88% | 90.60 | 90.60 | 88.00 | 90.40 | 244172 | 21710551 | 340 |
 | 3026 | 禾伸堂 | 138.50 | ▼-3.50 | -2.46% | -5.46% | 4.93% | 142.50 | 144.00 | 137.00 | 142.00 | 3611648 | 504757191 | 2951 |
 | 3609 | 三一東林 | 26.90 | ▼-0.70 | -2.54% | -7.40% | 3.99% | 27.40 | 27.70 | 26.60 | 27.60 | 153000 | 4118350 | 121 |
 | 5355 | 佳總 | 6.40 | ▼-0.17 | -2.59% | -8.96% | 8.07% | 6.55 | 6.55 | 6.02 | 6.57 | 169000 | 1066280 | 48 |
 | 2383 | 台光電 | 2785.00 | ▼-75.00 | -2.62% | -5.43% | 6.64% | 2920.00 | 2965.00 | 2775.00 | 2860.00 | 4147382 | 11863395991 | 12418 |
 | 6284 | 佳邦 | 80.10 | ▼-2.20 | -2.67% | -2.91% | 4.13% | 83.30 | 83.50 | 80.10 | 82.30 | 767000 | 62626900 | 559 |
 | 4980 | 佐臻 | 27.10 | ▼-0.23 | -2.69% | +0.00% | 6.46% | 27.90 | 27.90 | 26.10 | 27.85 | 87930 | 2379580 | 81 |
 | 4958 | 臻鼎-KY | 213.50 | ▼-6.00 | -2.73% | -2.29% | 10.93% | 230.00 | 237.00 | 213.00 | 219.50 | 39861027 | 8896622212 | 35178 |
 | 6191 | 精成科 | 88.30 | ▼-2.50 | -2.75% | -4.44% | 4.19% | 92.10 | 92.10 | 88.30 | 90.80 | 2944703 | 263313153 | 4274 |
 | 6282 | 康舒 | 44.00 | ▼-1.25 | -2.76% | -10.93% | 4.64% | 45.60 | 46.10 | 44.00 | 45.25 | 12110032 | 542723764 | 8179 |
 | 1582 | 信錦 | 105.00 | ▼-3.00 | -2.78% | +12.90% | 8.80% | 111.00 | 112.50 | 103.00 | 108.00 | 21432933 | 2291608257 | 14144 |
 | 6272 | 驊陞 | 31.30 | ▼-0.90 | -2.80% | -6.43% | 2.95% | 31.90 | 32.15 | 31.20 | 32.20 | 162041 | 5097236 | 145 |
 | 2478 | 大毅 | 57.50 | ▼-1.70 | -2.87% | -6.20% | 4.39% | 60.00 | 60.10 | 57.50 | 59.20 | 884326 | 51697907 | 1021 |
 | 2484 | 希華 | 30.35 | ▼-0.90 | -2.88% | +8.01% | 8.80% | 32.00 | 32.50 | 29.75 | 31.25 | 9183197 | 283623977 | 6765 |
 | 5469 | 瀚宇博 | 79.40 | ▼-2.40 | -2.93% | -3.87% | 4.77% | 83.10 | 83.30 | 79.40 | 81.80 | 2073397 | 167039953 | 2539 |
 | 6967 | 汎瑋材料 | 62.10 | ▼-1.90 | -2.97% | -9.74% | 3.75% | 64.00 | 64.40 | 62.00 | 64.00 | 87000 | 5447200 | 56 |
 | 3593 | 力銘 | 12.90 | ▼-0.40 | -3.01% | -3.37% | 5.26% | 13.30 | 13.30 | 12.60 | 13.30 | 42207 | 546653 | 407 |
 | 6432 | 今展科 | 32.10 | ▼-1.00 | -3.02% | -6.41% | 3.32% | 33.20 | 33.20 | 32.10 | 33.10 | 154000 | 4998250 | 106 |
 | 2308 | 台達電 | 1430.00 | ▼-45.00 | -3.05% | -5.61% | 6.10% | 1480.00 | 1510.00 | 1420.00 | 1475.00 | 9953601 | 14489054481 | 28742 |
 | 6133 | 金橋 | 21.95 | ▼-0.70 | -3.09% | -4.57% | 4.64% | 23.00 | 23.00 | 21.95 | 22.65 | 1018105 | 22656379 | 685 |
 | 3357 | 臺慶科 | 141.00 | ▼-4.50 | -3.09% | -10.19% | 4.47% | 146.50 | 147.00 | 140.50 | 145.50 | 981000 | 139873500 | 735 |
 | 2413 | 環科 | 48.55 | ▼-1.55 | -3.09% | -12.84% | 6.29% | 50.00 | 51.70 | 48.55 | 50.10 | 2742065 | 136372303 | 2263 |
 | 5309 | 系統電 | 56.00 | ▼-1.80 | -3.11% | -8.05% | 4.33% | 58.50 | 58.50 | 56.00 | 57.80 | 2382000 | 135263700 | 1393 |
 | 6126 | 信音 | 29.00 | ▼-0.95 | -3.17% | -5.54% | 4.84% | 30.45 | 30.45 | 29.00 | 29.95 | 629000 | 18437200 | 357 |
 | 2059 | 川湖 | 3345.00 | ▼-110.00 | -3.18% | -7.47% | 6.37% | 3500.00 | 3560.00 | 3340.00 | 3455.00 | 520393 | 1788638950 | 2894 |
 | 5498 | 凱崴 | 53.50 | ▼-1.80 | -3.25% | -5.98% | 7.59% | 57.00 | 57.70 | 53.50 | 55.30 | 5820000 | 324015900 | 3658 |
 | 5228 | 鈺鎧 | 23.40 | ▼-0.80 | -3.31% | -6.02% | 6.40% | 24.95 | 24.95 | 23.40 | 24.20 | 70000 | 1655050 | 52 |
 | 6205 | 詮欣 | 51.80 | ▼-1.80 | -3.36% | -7.00% | 5.97% | 54.00 | 54.60 | 51.40 | 53.60 | 559371 | 29414641 | 538 |
 | 6197 | 佳必琪 | 157.50 | ▼-5.50 | -3.37% | -7.08% | 4.60% | 164.50 | 164.50 | 157.00 | 163.00 | 1745762 | 278720883 | 2240 |
 | 2492 | 華新科 | 114.00 | ▼-4.00 | -3.39% | -9.88% | 5.51% | 120.00 | 120.50 | 114.00 | 118.00 | 6454502 | 752905749 | 4850 |
 | 2457 | 飛宏 | 23.90 | ▼-0.85 | -3.43% | -9.30% | 4.85% | 24.80 | 25.10 | 23.90 | 24.75 | 2131605 | 51682432 | 1775 |
 | 6134 | 萬旭 | 27.85 | ▼-1.00 | -3.47% | -3.97% | 5.89% | 29.40 | 29.50 | 27.80 | 28.85 | 412000 | 11691900 | 294 |
 | 3032 | 偉訓 | 61.10 | ▼-2.20 | -3.48% | -6.57% | 4.58% | 63.50 | 64.00 | 61.10 | 63.30 | 527292 | 32622916 | 735 |
 | 3624 | 光頡 | 45.55 | ▼-1.65 | -3.50% | -5.30% | 5.30% | 47.35 | 48.00 | 45.50 | 47.20 | 620000 | 28688450 | 459 |
 | 8289 | 泰藝 | 35.75 | ▼-1.30 | -3.51% | -1.65% | 6.21% | 37.50 | 37.80 | 35.50 | 37.05 | 1628000 | 58989950 | 1052 |
 | 6290 | 良維 | 192.00 | ▼-7.00 | -3.52% | -10.28% | 5.78% | 201.00 | 202.50 | 191.00 | 199.00 | 3939000 | 771811500 | 2534 |
 | 2428 | 興勤 | 150.00 | ▼-5.50 | -3.54% | -4.76% | 4.18% | 156.00 | 156.00 | 149.50 | 155.50 | 455408 | 68781228 | 1013 |
 | 6175 | 立敦 | 46.35 | ▼-1.70 | -3.54% | +3.81% | 4.27% | 48.10 | 48.30 | 46.25 | 48.05 | 1432000 | 67456300 | 1082 |
 | 3533 | 嘉澤 | 2045.00 | ▼-80.00 | -3.76% | -9.91% | 7.29% | 2180.00 | 2190.00 | 2035.00 | 2125.00 | 1259571 | 2614017990 | 2587 |
 | 7788 | 松川精密 | 132.00 | ▼-5.50 | -4.00% | -10.81% | 5.09% | 137.50 | 138.00 | 131.00 | 137.50 | 189088 | 25102527 | 786 |
 | 2367 | 燿華 | 71.50 | ▼-3.00 | -4.03% | -5.05% | 9.40% | 75.40 | 77.70 | 70.70 | 74.50 | 124332184 | 9229532565 | 90099 |
 | 5254 | 欣訊科技 | 30.85 | ▼-1.10 | -4.04% | -3.59% | 4.51% | 30.70 | 32.15 | 30.70 | 32.15 | 5342 | 169016 | 9 |
 | 7419 | 達勝 | 166.00 | ▲14.83 | -4.05% | +69.39% | 18.50% | 171.50 | 193.00 | 161.00 | 173.00 | 1868101 | 329119744 | 2282 |
 | 6781 | AES-KY | 957.00 | ▼-41.00 | -4.11% | -10.98% | 5.81% | 1010.00 | 1015.00 | 957.00 | 998.00 | 1169779 | 1144654918 | 5627 |
 | 6407 | 相互 | 26.60 | ▼-1.26 | -4.14% | +11.76% | 5.77% | 28.00 | 28.00 | 26.40 | 27.75 | 2010527 | 56506452 | 1173 |
 | 6173 | 信昌電 | 57.10 | ▼-2.50 | -4.19% | -6.55% | 5.20% | 60.00 | 60.10 | 57.00 | 59.60 | 1341000 | 77761300 | 938 |
 | 4989 | 榮科 | 63.40 | ▼-2.80 | -4.23% | -3.79% | 7.85% | 66.60 | 67.90 | 62.70 | 66.20 | 11365489 | 741865901 | 7870 |
 | 6821 | 聯寶 | 56.50 | ▼-2.50 | -4.24% | +11.00% | 8.64% | 57.40 | 61.60 | 56.50 | 59.00 | 1118000 | 65461200 | 776 |
 | 8182 | 加高 | 27.85 | ▼-1.25 | -4.30% | +2.58% | 5.50% | 29.00 | 29.25 | 27.65 | 29.10 | 433000 | 12206300 | 336 |
 | 2421 | 建準 | 122.50 | ▼-5.50 | -4.30% | -9.93% | 5.47% | 128.00 | 129.50 | 122.50 | 128.00 | 3677481 | 458090238 | 4070 |
 | 2368 | 金像電 | 905.00 | ▼-41.00 | -4.33% | -1.42% | 8.46% | 977.00 | 980.00 | 900.00 | 946.00 | 10146068 | 9468613609 | 18571 |