同協 (5460)上櫃TradingView K線圖

5460 同協資料日期: 2026-11-04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9518.951.00+5.28%8.71%18.7019.9518.30
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214,0004,088,4501351585185.10張/筆19.101.69-117.350.41
昨日張數昨日今額昨日筆數昨日均張昨日均價昨漲跌價昨漲跌幅
256,0004,801,900145176551.72張/筆18.76-0.85-4.29%

同協 圖表