其他電子業指數 - 上市
其他電子業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 8499 | 鼎炫-KY | 288.00 | ▲26.00 | +9.92% | +12.28% | 10.69% | 260.00 | 288.00 | 260.00 | 262.00 | 262531 | 71912692 | 446 |
 | 6283 | 淳安 | 26.55 | ▲2.30 | +9.48% | +22.92% | 5.98% | 25.80 | 26.65 | 25.20 | 24.25 | 4067558 | 106273383 | 1813 |
 | 6658 | 聯策 | 163.00 | ▲7.50 | +4.82% | +9.03% | 5.14% | 159.50 | 163.00 | 155.00 | 155.50 | 513593 | 80977959 | 609 |
 | 2477 | 美隆電 | 21.25 | ▲0.85 | +4.17% | +1.43% | 4.41% | 20.40 | 21.30 | 20.40 | 20.40 | 277741 | 5809462 | 260 |
 | 6743 | 安普新 | 29.95 | ▲0.80 | +2.74% | +0.84% | 4.80% | 29.10 | 30.50 | 29.10 | 29.15 | 857075 | 25665163 | 719 |
 | 3305 | 昇貿 | 118.50 | ▲2.50 | +2.16% | +9.22% | 4.74% | 120.00 | 122.50 | 117.00 | 116.00 | 9691525 | 1156778778 | 7568 |
 | 2312 | 金寶 | 28.55 | ▲0.55 | +1.96% | +3.25% | 3.75% | 28.40 | 29.25 | 28.20 | 28.00 | 44192450 | 1264647036 | 19134 |
 | 2488 | 漢平 | 51.70 | ▲0.70 | +1.37% | -0.19% | 1.76% | 51.00 | 51.80 | 50.90 | 51.00 | 261424 | 13458873 | 168 |
 | 2404 | 漢唐 | 997.00 | ▲13.00 | +1.32% | +4.95% | 2.03% | 999.00 | 1005.00 | 985.00 | 984.00 | 3370283 | 3355627528 | 9284 |
 | 6698 | 旭暉應材 | 31.05 | ▲0.40 | +1.31% | +0.65% | 1.96% | 31.00 | 31.25 | 30.65 | 30.65 | 238851 | 7414363 | 247 |
 | 3665 | 貿聯-KY | 2780.00 | ▲35.00 | +1.28% | +0.36% | 4.37% | 2770.00 | 2810.00 | 2690.00 | 2745.00 | 2547615 | 6992248420 | 6524 |
 | 3030 | 德律 | 417.50 | ▲4.50 | +1.09% | +21.90% | 4.96% | 420.00 | 430.50 | 410.00 | 413.00 | 6278649 | 2644560476 | 7641 |
 | 6139 | 亞翔 | 721.00 | ▲6.00 | +0.84% | +7.61% | 4.20% | 729.00 | 740.00 | 710.00 | 715.00 | 3261150 | 2348631701 | 5661 |
 | 6192 | 巨路 | 121.50 | ▲1.00 | +0.83% | +5.19% | 2.07% | 121.00 | 122.50 | 120.00 | 120.50 | 272346 | 33062291 | 213 |
 | 2423 | 固緯 | 64.50 | ▲0.50 | +0.78% | +12.17% | 2.50% | 64.00 | 64.70 | 63.10 | 64.00 | 238279 | 15200469 | 260 |
 | 2317 | 鴻海 | 253.50 | ▲1.50 | +0.60% | +15.49% | 3.17% | 255.00 | 258.00 | 250.00 | 252.00 | 128767846 | 32675028299 | 99338 |
 | 6215 | 和椿 | 112.50 | ▲0.50 | +0.45% | +1.35% | 2.68% | 113.00 | 114.00 | 111.00 | 112.00 | 1273333 | 142993074 | 1314 |
 | 2390 | 云辰 | 9.55 | ▲0.04 | +0.42% | -2.35% | 1.47% | 9.51 | 9.60 | 9.46 | 9.51 | 492040 | 4690528 | 381 |
 | 8021 | 尖點 | 425.50 | ▲1.50 | +0.35% | +5.71% | 1.89% | 428.00 | 428.00 | 420.00 | 424.00 | 589439 | 250003891 | 1717 |
 | 2433 | 互盛電 | 45.60 | ▲0.15 | +0.33% | +0.55% | 0.77% | 45.45 | 45.80 | 45.45 | 45.45 | 41963 | 1916114 | 47 |
 | 4588 | 玖鼎電力 | 60.30 | ▲0.10 | +0.17% | +1.34% | 0.83% | 60.00 | 60.50 | 60.00 | 60.20 | 57246 | 3446604 | 90 |
 | 3018 | 隆銘綠能 | 10.45 | 0.00 | +0.00% | -2.34% | 7.18% | 11.20 | 11.20 | 10.45 | 10.45 | 40601 | 427931 | 103 |
 | 2464 | 盟立 | 111.00 | 0.00 | +0.00% | -2.20% | 5.86% | 112.00 | 113.50 | 107.00 | 111.00 | 13371619 | 1472384710 | 9772 |
 | 5225 | 東科-KY | 76.90 | 0.00 | +0.00% | +0.39% | 0.65% | 76.50 | 76.90 | 76.40 | 76.90 | 238166 | 18258583 | 205 |
 | 8201 | 無敵 | 12.70 | 0.00 | +0.00% | -0.78% | 1.57% | 12.55 | 12.75 | 12.55 | 12.70 | 93129 | 1175251 | 84 |
 | 4585 | 達明 | 337.50 | ▼-0.50 | -0.15% | +8.00% | 3.25% | 343.50 | 346.00 | 335.00 | 338.00 | 750493 | 255343929 | 1494 |
 | 2459 | 敦吉 | 66.60 | ▼-0.10 | -0.15% | -0.15% | 1.05% | 66.70 | 67.30 | 66.60 | 66.70 | 215930 | 14452049 | 201 |
 | 6201 | 亞弘電 | 50.50 | ▼-0.10 | -0.20% | +0.00% | 0.59% | 50.50 | 50.50 | 50.20 | 50.60 | 28450 | 1433107 | 57 |
 | 2359 | 所羅門 | 120.50 | ▼-0.50 | -0.41% | +1.26% | 2.48% | 122.50 | 122.50 | 119.50 | 121.00 | 1367129 | 164841880 | 1721 |
 | 6830 | 汎銓 | 874.00 | ▼-4.00 | -0.46% | +2.82% | 9.23% | 845.00 | 911.00 | 830.00 | 878.00 | 3183586 | 2771899592 | 7705 |
 | 2461 | 光群雷 | 17.00 | ▼-0.10 | -0.58% | +0.89% | 2.63% | 17.00 | 17.30 | 16.85 | 17.10 | 810969 | 13849694 | 330 |
 | 2482 | 連宇 | 16.65 | ▼-0.10 | -0.60% | -1.19% | 0.90% | 16.60 | 16.70 | 16.55 | 16.75 | 175747 | 2924301 | 379 |
 | 6196 | 帆宣 | 393.00 | ▼-2.50 | -0.63% | +3.97% | 3.54% | 405.50 | 406.00 | 392.00 | 395.50 | 3052447 | 1214023126 | 5112 |
 | 3043 | 科風 | 19.90 | ▼-0.15 | -0.75% | -2.93% | 1.00% | 20.00 | 20.05 | 19.85 | 20.05 | 160624 | 3200777 | 214 |
 | 2360 | 致茂 | 2325.00 | ▼-20.00 | -0.85% | +9.67% | 11.09% | 2530.00 | 2530.00 | 2270.00 | 2345.00 | 4128219 | 9701166835 | 10445 |
 | 6691 | 洋基工程 | 671.00 | ▼-6.00 | -0.89% | +6.34% | 1.77% | 675.00 | 680.00 | 668.00 | 677.00 | 432313 | 290915329 | 1247 |
 | 6409 | 旭隼 | 790.00 | ▼-8.00 | -1.00% | +2.33% | 3.38% | 811.00 | 811.00 | 784.00 | 798.00 | 991799 | 786929821 | 2242 |
 | 6558 | 興能高 | 29.20 | ▼-0.35 | -1.18% | +1.21% | 2.03% | 29.70 | 29.70 | 29.10 | 29.55 | 271123 | 7937313 | 300 |
 | 2373 | 震旦行 | 56.80 | ▼-0.70 | -1.22% | -0.53% | 1.57% | 57.50 | 57.60 | 56.70 | 57.50 | 63764 | 3634725 | 106 |
 | 3617 | 碩天 | 195.00 | ▼-2.50 | -1.27% | +4.56% | 2.03% | 196.50 | 198.50 | 194.50 | 197.50 | 247772 | 48645351 | 687 |
 | 2354 | 鴻準 | 63.30 | ▼-1.00 | -1.56% | +22.20% | 4.35% | 64.80 | 65.30 | 62.50 | 64.30 | 63752113 | 4071250990 | 37640 |
 | 2474 | 可成 | 206.00 | ▼-3.50 | -1.67% | -1.44% | 2.39% | 206.00 | 207.50 | 202.50 | 209.50 | 4206092 | 862590948 | 4362 |
 | 3518 | 柏騰 | 37.85 | ▼-1.05 | -2.70% | +15.40% | 5.91% | 40.00 | 40.00 | 37.70 | 38.90 | 1590089 | 61335299 | 1176 |
 | 6438 | 迅得 | 174.00 | ▼-5.00 | -2.79% | -1.14% | 3.63% | 180.00 | 180.00 | 173.50 | 179.00 | 2113487 | 370103525 | 3225 |