其他電子業指數 - 上市
其他電子業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3518 | 柏騰 | 30.90 | ▲2.55 | +8.99% | +11.35% | 7.58% | 29.30 | 31.15 | 29.00 | 28.35 | 1648973 | 50433112 | 1230 |
 | 6830 | 汎銓 | 608.00 | ▲44.00 | +7.80% | +18.29% | 6.91% | 580.00 | 619.00 | 580.00 | 564.00 | 1057582 | 643986308 | 3195 |
 | 8021 | 尖點 | 581.00 | ▲38.00 | +7.00% | +14.82% | 5.52% | 551.00 | 581.00 | 551.00 | 543.00 | 2520341 | 1441181238 | 4913 |
 | 8499 | 鼎炫-KY | 324.00 | ▲20.00 | +6.58% | +12.11% | 6.58% | 304.00 | 324.00 | 304.00 | 304.00 | 189572 | 59917626 | 555 |
 | 6698 | 旭暉應材 | 44.55 | ▲2.60 | +6.20% | +15.86% | 9.65% | 42.05 | 46.05 | 42.00 | 41.95 | 2896599 | 128697878 | 2349 |
 | 2423 | 固緯 | 80.20 | ▲2.50 | +3.22% | +3.75% | 3.73% | 78.00 | 80.90 | 78.00 | 77.70 | 342602 | 27398567 | 309 |
 | 3030 | 德律 | 350.00 | ▲9.50 | +2.79% | +4.17% | 2.50% | 348.00 | 356.00 | 347.50 | 340.50 | 2187776 | 768355866 | 3353 |
 | 4588 | 玖鼎電力 | 60.50 | ▲1.40 | +2.37% | +2.20% | 2.03% | 60.50 | 61.10 | 59.90 | 59.10 | 276144 | 16762200 | 259 |
 | 2359 | 所羅門 | 136.50 | ▲2.50 | +1.87% | -0.73% | 2.99% | 136.00 | 139.00 | 135.00 | 134.00 | 2582242 | 353274718 | 2624 |
 | 6409 | 旭隼 | 943.00 | ▲17.00 | +1.84% | +0.64% | 4.21% | 937.00 | 969.00 | 930.00 | 926.00 | 668836 | 633414794 | 2007 |
 | 6558 | 興能高 | 31.45 | ▲0.55 | +1.78% | +0.64% | 2.91% | 31.50 | 31.75 | 30.85 | 30.90 | 560942 | 17621089 | 433 |
 | 2474 | 可成 | 206.00 | ▲3.50 | +1.73% | -0.96% | 2.96% | 204.50 | 209.00 | 203.00 | 202.50 | 5892505 | 1213690938 | 6240 |
 | 6192 | 巨路 | 119.00 | ▲1.50 | +1.28% | +2.15% | 2.55% | 117.50 | 120.00 | 117.00 | 117.50 | 299746 | 35434629 | 336 |
 | 2404 | 漢唐 | 1280.00 | ▲15.00 | +1.19% | -7.25% | 2.37% | 1275.00 | 1285.00 | 1255.00 | 1265.00 | 1898021 | 2417823150 | 6003 |
 | 6691 | 洋基工程 | 728.00 | ▲8.00 | +1.11% | -3.83% | 4.44% | 723.00 | 744.00 | 712.00 | 720.00 | 667129 | 484105981 | 2132 |
 | 6743 | 安普新 | 29.30 | ▲0.30 | +1.03% | +1.38% | 1.55% | 29.10 | 29.55 | 29.10 | 29.00 | 252626 | 7391853 | 179 |
 | 2312 | 金寶 | 35.85 | ▲0.35 | +0.99% | +1.13% | 2.68% | 36.00 | 36.60 | 35.65 | 35.50 | 34183663 | 1234340704 | 16429 |
 | 2459 | 敦吉 | 65.00 | ▲0.60 | +0.93% | -5.25% | 1.86% | 64.50 | 65.00 | 63.80 | 64.40 | 234097 | 15066344 | 221 |
 | 6215 | 和椿 | 109.50 | ▲1.00 | +0.92% | +1.39% | 2.30% | 110.00 | 111.00 | 108.50 | 108.50 | 957006 | 104993314 | 1028 |
 | 3018 | 隆銘綠能 | 12.00 | ▲0.10 | +0.84% | +3.90% | 2.10% | 11.75 | 12.00 | 11.75 | 11.90 | 82498 | 987422 | 77 |
 | 3617 | 碩天 | 213.00 | ▲1.50 | +0.71% | -1.16% | 2.36% | 213.00 | 215.50 | 210.50 | 211.50 | 245406 | 52246204 | 327 |
 | 2477 | 美隆電 | 22.05 | ▲0.15 | +0.68% | +0.23% | 1.14% | 22.00 | 22.10 | 21.85 | 21.90 | 310201 | 6813195 | 157 |
 | 3305 | 昇貿 | 147.00 | ▲1.00 | +0.68% | +2.08% | 2.74% | 148.50 | 148.50 | 144.50 | 146.00 | 3945720 | 579074673 | 3731 |
 | 6283 | 淳安 | 24.15 | ▲0.15 | +0.63% | +1.05% | 3.75% | 24.00 | 24.75 | 23.85 | 24.00 | 192028 | 4613150 | 129 |
 | 2464 | 盟立 | 173.00 | ▲1.00 | +0.58% | +5.81% | 8.43% | 178.00 | 186.50 | 172.00 | 172.00 | 23281729 | 4158409167 | 22006 |
 | 6438 | 迅得 | 159.50 | ▲0.50 | +0.31% | +4.93% | 2.83% | 163.00 | 163.50 | 159.00 | 159.00 | 852455 | 137189061 | 1284 |
 | 2354 | 鴻準 | 58.00 | ▲0.10 | +0.17% | +0.52% | 2.07% | 58.40 | 58.70 | 57.50 | 57.90 | 10039698 | 582350586 | 5716 |
 | 2373 | 震旦行 | 58.10 | ▲0.10 | +0.17% | +0.35% | 1.03% | 58.50 | 58.50 | 57.90 | 58.00 | 27289 | 1587365 | 57 |
 | 4585 | 達明 | 314.00 | ▲0.50 | +0.16% | +1.62% | 1.44% | 316.00 | 317.50 | 313.00 | 313.50 | 248837 | 78409165 | 928 |
 | 8201 | 無敵 | 13.50 | 0.00 | +0.00% | +1.50% | 1.48% | 13.50 | 13.50 | 13.30 | 13.50 | 106325 | 1421782 | 80 |
 | 2360 | 致茂 | 2310.00 | 0.00 | +0.00% | +1.99% | 8.44% | 2425.00 | 2435.00 | 2240.00 | 2310.00 | 2608083 | 6002928970 | 7005 |
 | 2317 | 鴻海 | 268.50 | 0.00 | +0.00% | +0.37% | 2.61% | 270.00 | 275.50 | 268.50 | 268.50 | 65601972 | 17802210379 | 62763 |
 | 2488 | 漢平 | 54.80 | 0.00 | +0.00% | +2.43% | 1.46% | 55.00 | 55.40 | 54.60 | 54.80 | 107376 | 5898063 | 173 |
 | 5225 | 東科-KY | 73.90 | ▼-0.10 | -0.14% | +0.68% | 1.35% | 74.20 | 74.60 | 73.60 | 74.00 | 251765 | 18615133 | 357 |
 | 6201 | 亞弘電 | 48.30 | ▼-0.10 | -0.21% | +1.68% | 2.17% | 48.00 | 48.75 | 47.70 | 48.40 | 90351 | 4379441 | 64 |
 | 2433 | 互盛電 | 44.35 | ▼-0.15 | -0.34% | +0.00% | 1.01% | 44.55 | 44.55 | 44.10 | 44.50 | 90713 | 4010259 | 82 |
 | 2482 | 連宇 | 17.20 | ▼-0.15 | -0.86% | +1.78% | 2.02% | 17.50 | 17.50 | 17.15 | 17.35 | 255433 | 4400472 | 323 |
 | 6196 | 帆宣 | 562.00 | ▼-5.00 | -0.88% | -1.92% | 3.35% | 575.00 | 580.00 | 561.00 | 567.00 | 1496826 | 847939110 | 4347 |
 | 6139 | 亞翔 | 810.00 | ▼-13.00 | -1.58% | -8.47% | 4.50% | 840.00 | 842.00 | 805.00 | 823.00 | 3816117 | 3118360365 | 8194 |
 | 2390 | 云辰 | 12.15 | ▼-0.20 | -1.62% | -1.22% | 3.24% | 12.45 | 12.50 | 12.10 | 12.35 | 1011317 | 12339762 | 643 |
 | 3043 | 科風 | 23.35 | ▼-0.45 | -1.89% | +2.86% | 2.94% | 23.80 | 23.80 | 23.10 | 23.80 | 317158 | 7391794 | 282 |
 | 2461 | 光群雷 | 18.00 | ▼-0.40 | -2.17% | -5.51% | 4.89% | 18.40 | 18.40 | 17.50 | 18.40 | 2178514 | 38965504 | 1056 |
 | 6658 | 聯策 | 184.50 | ▼-4.50 | -2.38% | +0.27% | 4.50% | 192.50 | 193.00 | 184.50 | 189.00 | 842831 | 158938858 | 1636 |
 | 3665 | 貿聯-KY | 1990.00 | ▼-110.00 | -5.24% | -12.14% | 6.90% | 2115.00 | 2115.00 | 1970.00 | 2100.00 | 5482246 | 10982605540 | 32738 |