其他電子業指數 - 上市
其他電子業股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2461 | 光群雷 | 16.70 | ▲1.10 | +7.05% | +6.71% | 13.14% | 15.00 | 16.70 | 14.65 | 15.60 | 1272948 | 19649825 | 654 |
 | 6283 | 淳安 | 18.75 | ▲0.50 | +2.74% | +1.35% | 13.42% | 16.55 | 19.00 | 16.55 | 18.25 | 375584 | 6704524 | 226 |
 | 8201 | 無敵 | 14.60 | ▲0.30 | +2.10% | -2.34% | 11.89% | 13.60 | 15.20 | 13.50 | 14.30 | 250530 | 3624066 | 175 |
 | 2433 | 互盛電 | 38.40 | 0.00 | +0.00% | +0.00% | 2.08% | 38.40 | 38.70 | 37.90 | 38.40 | 88540 | 3395838 | 76 |
 | 6743 | 安普新 | 27.80 | ▼-0.15 | -0.54% | +0.00% | 10.20% | 26.30 | 28.35 | 25.50 | 27.95 | 452846 | 12383012 | 283 |
 | 6558 | 興能高 | 19.20 | ▼-0.20 | -1.03% | -13.51% | 7.47% | 18.10 | 19.30 | 17.85 | 19.40 | 886474 | 16453679 | 469 |
 | 2459 | 敦吉 | 61.10 | ▼-0.70 | -1.13% | -2.86% | 4.69% | 60.20 | 61.90 | 59.00 | 61.80 | 275340 | 16691581 | 180 |
 | 2477 | 美隆電 | 21.55 | ▼-0.30 | -1.37% | -3.36% | 5.72% | 21.05 | 21.95 | 20.70 | 21.85 | 112595 | 2408281 | 275 |
 | 2474 | 可成 | 183.50 | ▼-3.00 | -1.61% | -4.92% | 7.51% | 174.00 | 185.00 | 171.00 | 186.50 | 3697810 | 662441261 | 3441 |
 | 6192 | 巨路 | 107.00 | ▼-2.00 | -1.83% | -4.89% | 5.96% | 104.00 | 108.00 | 101.50 | 109.00 | 256598 | 27015738 | 303 |
 | 6201 | 亞弘電 | 46.30 | ▼-0.95 | -2.01% | +0.11% | 2.96% | 46.95 | 47.40 | 46.00 | 47.25 | 91290 | 4260908 | 73 |
 | 2373 | 震旦行 | 50.50 | ▼-1.10 | -2.13% | -2.13% | 5.43% | 51.10 | 52.80 | 50.00 | 51.60 | 253316 | 13021676 | 213 |
 | 6438 | 迅得 | 126.50 | ▼-3.00 | -2.32% | -18.39% | 8.88% | 117.00 | 128.50 | 117.00 | 129.50 | 1266012 | 155095726 | 1268 |
 | 2488 | 漢平 | 48.25 | ▼-1.15 | -2.33% | -0.72% | 3.44% | 47.90 | 48.70 | 47.00 | 49.40 | 238984 | 11437152 | 194 |
 | 2390 | 云辰 | 9.02 | ▼-0.24 | -2.59% | -5.55% | 6.59% | 8.60 | 9.07 | 8.46 | 9.26 | 559295 | 4923852 | 351 |
 | 3018 | 隆銘綠能 | 9.23 | ▼-0.25 | -2.64% | -7.33% | 4.75% | 9.20 | 9.45 | 9.00 | 9.48 | 75392 | 694611 | 90 |
 | 3518 | 柏騰 | 29.80 | ▼-1.00 | -3.25% | -15.10% | 6.66% | 27.75 | 29.80 | 27.75 | 30.80 | 2395478 | 68098237 | 1295 |
 | 4588 | 玖鼎電力 | 53.20 | ▼-1.80 | -3.27% | -3.27% | 6.91% | 50.60 | 54.40 | 50.60 | 55.00 | 90907 | 4852607 | 87 |
 | 3043 | 科風 | 17.45 | ▼-0.65 | -3.59% | -6.93% | 11.05% | 17.20 | 18.40 | 16.40 | 18.10 | 678751 | 12037535 | 254 |
 | 5225 | 東科-KY | 47.95 | ▼-1.80 | -3.62% | -9.19% | 7.94% | 44.80 | 48.75 | 44.80 | 49.75 | 407795 | 19049510 | 354 |
 | 2482 | 連宇 | 14.20 | ▼-0.60 | -4.05% | -11.25% | 6.08% | 14.00 | 14.40 | 13.50 | 14.80 | 435985 | 6133004 | 568 |
 | 3617 | 碩天 | 213.00 | ▼-9.50 | -4.27% | -11.43% | 7.19% | 202.50 | 218.00 | 202.00 | 222.50 | 473880 | 99194761 | 584 |
 | 6698 | 旭暉應材 | 29.20 | ▼-1.35 | -4.42% | -0.17% | 7.53% | 29.15 | 30.00 | 27.70 | 30.55 | 783898 | 22703625 | 648 |
 | 2317 | 鴻海 | 224.50 | ▼-10.50 | -4.47% | -8.55% | 6.38% | 213.00 | 227.50 | 212.50 | 235.00 | 89094382 | 19565228003 | 71326 |
 | 3305 | 昇貿 | 90.70 | ▼-4.30 | -4.53% | -12.79% | 5.89% | 85.50 | 91.10 | 85.50 | 95.00 | 1961817 | 172168308 | 1895 |
 | 6409 | 旭隼 | 791.00 | ▼-38.00 | -4.58% | -10.32% | 6.03% | 756.00 | 801.00 | 751.00 | 829.00 | 305994 | 238288267 | 1019 |
 | 6658 | 聯策 | 144.50 | ▼-7.00 | -4.62% | -15.25% | 8.58% | 136.50 | 149.50 | 136.50 | 151.50 | 510496 | 72544801 | 488 |
 | 2423 | 固緯 | 61.00 | ▼-3.50 | -5.43% | -7.85% | 4.50% | 62.50 | 62.80 | 59.90 | 64.50 | 233139 | 14237353 | 189 |
 | 2354 | 鴻準 | 52.10 | ▼-3.00 | -5.44% | -12.58% | 5.81% | 50.00 | 53.20 | 50.00 | 55.10 | 8038020 | 413473567 | 5097 |
 | 6139 | 亞翔 | 535.00 | ▼-32.00 | -5.64% | -15.88% | 6.53% | 511.00 | 548.00 | 511.00 | 567.00 | 3965607 | 2068741787 | 7855 |
 | 2312 | 金寶 | 25.90 | ▼-1.60 | -5.82% | -12.65% | 5.82% | 24.75 | 26.35 | 24.75 | 27.50 | 15373716 | 391410204 | 7618 |
 | 2359 | 所羅門 | 93.10 | ▼-6.30 | -6.34% | -17.97% | 5.73% | 89.50 | 95.20 | 89.50 | 99.40 | 2198154 | 201615148 | 2367 |
 | 4585 | 達明 | 206.00 | ▼-14.00 | -6.36% | -14.88% | 4.77% | 198.00 | 208.50 | 198.00 | 220.00 | 356420 | 72010717 | 687 |
 | 2464 | 盟立 | 135.00 | ▼-10.00 | -6.90% | -19.16% | 5.86% | 130.50 | 139.00 | 130.50 | 145.00 | 5410090 | 724319935 | 5281 |
 | 6215 | 和椿 | 70.00 | ▼-5.20 | -6.91% | -20.00% | 4.65% | 67.70 | 71.20 | 67.70 | 75.20 | 1276417 | 88003511 | 1214 |
 | 8499 | 鼎炫-KY | 192.00 | ▼-15.00 | -7.25% | -8.13% | 4.83% | 188.50 | 198.50 | 188.50 | 207.00 | 72560 | 14108130 | 111 |
 | 2404 | 漢唐 | 886.00 | ▼-70.00 | -7.32% | -17.58% | 5.54% | 861.00 | 914.00 | 861.00 | 956.00 | 2716474 | 2397758553 | 6864 |
 | 3030 | 德律 | 201.00 | ▼-17.00 | -7.80% | -20.24% | 5.05% | 196.50 | 207.50 | 196.50 | 218.00 | 1940583 | 388108168 | 2532 |
 | 6196 | 帆宣 | 402.50 | ▼-34.50 | -7.89% | -24.91% | 4.92% | 393.50 | 415.00 | 393.50 | 437.00 | 2114850 | 846639694 | 3831 |
 | 6830 | 汎銓 | 417.50 | ▼-36.50 | -8.04% | -6.81% | 9.91% | 409.00 | 454.00 | 409.00 | 454.00 | 2416098 | 1031738787 | 4210 |
 | 6691 | 洋基工程 | 534.00 | ▼-49.00 | -8.40% | -16.17% | 3.26% | 526.00 | 544.00 | 525.00 | 583.00 | 1206980 | 644315010 | 2758 |
 | 8021 | 尖點 | 308.50 | ▼-32.00 | -9.40% | -26.28% | 3.08% | 306.50 | 317.00 | 306.50 | 340.50 | 4925941 | 1524359715 | 8775 |
 | 2360 | 致茂 | 1205.00 | ▼-130.00 | -9.74% | -31.34% | 0.00% | 1205.00 | 1205.00 | 1205.00 | 1335.00 | 1709073 | 2059538815 | 6703 |
 | 3665 | 貿聯-KY | 1325.00 | ▼-145.00 | -9.86% | -18.46% | 3.06% | 1325.00 | 1370.00 | 1325.00 | 1470.00 | 4973764 | 6641598625 | 11352 |