其他電子業指數 - 上市
其他電子業股票列表
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6830 | 汎銓 | 563.00 | ▲51.00 | +9.96% | +0.00% | 9.18% | 523.00 | 563.00 | 516.00 | 512.00 | 2580595 | 1422217917 | 3085 |
 | 3665 | 貿聯-KY | 2210.00 | ▲200.00 | +9.95% | +0.00% | 8.21% | 2060.00 | 2210.00 | 2045.00 | 2010.00 | 6471964 | 14026176980 | 19405 |
 | 2360 | 致茂 | 2290.00 | ▲205.00 | +9.83% | +0.00% | 7.43% | 2135.00 | 2290.00 | 2135.00 | 2085.00 | 2681171 | 6012557180 | 6260 |
 | 2464 | 盟立 | 197.00 | ▲17.50 | +9.75% | +0.00% | 10.03% | 183.50 | 197.00 | 179.00 | 179.50 | 23685793 | 4591653627 | 16951 |
 | 2404 | 漢唐 | 1125.00 | ▲95.00 | +9.22% | +0.00% | 8.74% | 1040.00 | 1130.00 | 1040.00 | 1030.00 | 3305776 | 3644600475 | 10242 |
 | 6691 | 洋基工程 | 650.00 | ▲40.00 | +6.56% | +0.00% | 5.41% | 619.00 | 650.00 | 617.00 | 610.00 | 1363773 | 866894643 | 2939 |
 | 6139 | 亞翔 | 733.00 | ▲37.00 | +5.32% | +0.00% | 4.02% | 706.00 | 734.00 | 706.00 | 696.00 | 4528809 | 3296128375 | 5298 |
 | 6196 | 帆宣 | 540.00 | ▲24.00 | +4.65% | +0.00% | 3.88% | 526.00 | 541.00 | 521.00 | 516.00 | 2100117 | 1120795311 | 4728 |
 | 6201 | 亞弘電 | 46.40 | ▲1.60 | +3.57% | +0.00% | 9.26% | 44.80 | 48.95 | 44.80 | 44.80 | 80801 | 3773156 | 90 |
 | 6409 | 旭隼 | 908.00 | ▲31.00 | +3.53% | +0.00% | 4.79% | 892.00 | 930.00 | 888.00 | 877.00 | 684311 | 623577429 | 1454 |
 | 8201 | 無敵 | 12.05 | ▲0.40 | +3.43% | +0.00% | 5.15% | 11.80 | 12.35 | 11.75 | 11.65 | 52489 | 629562 | 44 |
 | 6283 | 淳安 | 18.50 | ▲0.60 | +3.35% | +0.00% | 4.19% | 17.95 | 18.65 | 17.90 | 17.90 | 171888 | 3143758 | 116 |
 | 6658 | 聯策 | 174.50 | ▲5.50 | +3.25% | +0.00% | 2.37% | 171.50 | 174.50 | 170.50 | 169.00 | 144070 | 24857058 | 312 |
 | 3018 | 隆銘綠能 | 12.00 | ▲0.35 | +3.00% | +0.00% | 3.00% | 11.65 | 12.00 | 11.65 | 11.65 | 28225 | 333746 | 75 |
 | 8021 | 尖點 | 460.00 | ▲10.00 | +2.22% | +0.00% | 7.11% | 468.00 | 476.00 | 444.00 | 450.00 | 8380475 | 3818667195 | 19009 |
 | 6698 | 旭暉應材 | 32.35 | ▲0.70 | +2.21% | +0.00% | 2.21% | 32.65 | 32.65 | 31.95 | 31.65 | 87029 | 2806514 | 130 |
 | 6438 | 迅得 | 148.50 | ▲3.00 | +2.06% | +0.00% | 2.06% | 147.00 | 149.50 | 146.50 | 145.50 | 228162 | 33776396 | 634 |
 | 2477 | 美隆電 | 22.35 | ▲0.35 | +1.59% | +0.00% | 1.59% | 22.00 | 22.35 | 22.00 | 22.00 | 194628 | 4323490 | 271 |
 | 8499 | 鼎炫-KY | 255.50 | ▲4.00 | +1.59% | +0.00% | 2.98% | 254.50 | 259.50 | 252.00 | 251.50 | 34572 | 8860082 | 50 |
 | 3305 | 昇貿 | 102.50 | ▲1.50 | +1.49% | +0.00% | 1.49% | 102.00 | 103.00 | 101.50 | 101.00 | 567674 | 58089653 | 663 |
 | 2423 | 固緯 | 73.80 | ▲1.00 | +1.37% | +0.00% | 2.06% | 73.00 | 74.50 | 73.00 | 72.80 | 56321 | 4163781 | 149 |
 | 2433 | 互盛電 | 40.75 | ▲0.50 | +1.24% | +0.00% | 2.11% | 41.25 | 41.25 | 40.40 | 40.25 | 26593 | 1079155 | 29 |
 | 2461 | 光群雷 | 17.75 | ▲0.20 | +1.14% | +0.00% | 1.71% | 17.60 | 17.75 | 17.45 | 17.55 | 482852 | 8518193 | 253 |
 | 3030 | 德律 | 267.00 | ▲3.00 | +1.14% | +0.00% | 1.33% | 269.00 | 269.00 | 265.50 | 264.00 | 538100 | 143914061 | 960 |
 | 3617 | 碩天 | 246.00 | ▲2.50 | +1.03% | +0.00% | 2.05% | 247.50 | 249.50 | 244.50 | 243.50 | 324368 | 80182853 | 819 |
 | 4585 | 達明 | 303.00 | ▲3.00 | +1.00% | +0.00% | 1.00% | 301.00 | 303.00 | 300.00 | 300.00 | 190352 | 57414575 | 473 |
 | 3043 | 科風 | 20.65 | ▲0.20 | +0.98% | +0.00% | 1.96% | 20.25 | 20.65 | 20.25 | 20.45 | 43685 | 895534 | 51 |
 | 6192 | 巨路 | 111.50 | ▲1.00 | +0.90% | +0.00% | 0.90% | 110.50 | 111.50 | 110.50 | 110.50 | 66987 | 7437283 | 100 |
 | 5225 | 東科-KY | 55.10 | ▲0.40 | +0.73% | +0.00% | 1.28% | 54.70 | 55.20 | 54.50 | 54.70 | 94571 | 5186357 | 133 |
 | 6215 | 和椿 | 98.70 | ▲0.70 | +0.71% | +0.00% | 2.24% | 99.60 | 99.70 | 97.50 | 98.00 | 298414 | 29346489 | 529 |
 | 2373 | 震旦行 | 53.10 | ▲0.30 | +0.57% | +0.00% | 1.14% | 53.00 | 53.10 | 52.50 | 52.80 | 25342 | 1342315 | 41 |
 | 2474 | 可成 | 209.50 | ▲1.00 | +0.48% | +0.00% | 1.20% | 209.00 | 210.00 | 207.50 | 208.50 | 4943724 | 1034280806 | 2543 |
 | 6558 | 興能高 | 23.90 | ▲0.10 | +0.42% | +0.00% | 1.89% | 23.95 | 24.00 | 23.55 | 23.80 | 359769 | 8559467 | 178 |
 | 4588 | 玖鼎電力 | 55.20 | ▲0.20 | +0.36% | +0.00% | 1.64% | 55.10 | 55.80 | 54.90 | 55.00 | 77039 | 4253926 | 148 |
 | 6743 | 安普新 | 29.40 | ▲0.10 | +0.34% | +0.00% | 1.88% | 29.20 | 29.50 | 28.95 | 29.30 | 272413 | 7978065 | 194 |
 | 2482 | 連宇 | 16.05 | ▲0.05 | +0.31% | +0.00% | 1.88% | 16.00 | 16.20 | 15.90 | 16.00 | 83352 | 1337086 | 107 |
 | 2488 | 漢平 | 48.75 | ▲0.10 | +0.21% | +0.00% | 0.72% | 48.65 | 48.85 | 48.50 | 48.65 | 58274 | 2836833 | 58 |
 | 2317 | 鴻海 | 250.50 | 0.00 | +0.00% | +0.00% | 1.60% | 252.50 | 253.00 | 249.00 | 250.50 | 44803117 | 11233127681 | 23986 |
 | 2312 | 金寶 | 31.00 | 0.00 | +0.00% | +0.00% | 2.10% | 31.50 | 31.60 | 30.95 | 31.00 | 7988144 | 248366888 | 3312 |
 | 2459 | 敦吉 | 65.40 | ▼-0.10 | -0.15% | +0.00% | 0.92% | 65.70 | 65.80 | 65.20 | 65.50 | 69290 | 4538146 | 72 |
 | 2390 | 云辰 | 10.20 | ▼-0.05 | -0.49% | +0.00% | 1.95% | 10.25 | 10.30 | 10.10 | 10.25 | 245092 | 2490728 | 233 |
 | 3518 | 柏騰 | 30.90 | ▼-0.20 | -0.64% | +0.00% | 2.25% | 31.50 | 31.50 | 30.80 | 31.10 | 414945 | 12892019 | 387 |
 | 2359 | 所羅門 | 130.00 | ▼-1.00 | -0.76% | +0.00% | 3.05% | 132.50 | 133.50 | 129.50 | 131.00 | 3264025 | 427703959 | 3218 |
 | 2354 | 鴻準 | 65.70 | ▼-0.60 | -0.90% | +0.00% | 4.07% | 67.50 | 67.50 | 64.80 | 66.30 | 14437974 | 947615127 | 14301 |