資訊服務業指數 - 上市
資訊服務業股票列表
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2468 | 華經 | 45.85 | ▲4.15 | +9.95% | +0.00% | 11.15% | 41.70 | 45.85 | 41.20 | 41.70 | 12298765 | 543896801 | 8151 |
 | 3029 | 零壹 | 125.00 | ▲9.00 | +7.76% | +0.00% | 7.76% | 116.00 | 125.00 | 116.00 | 116.00 | 6877923 | 836533491 | 6175 |
 | 6112 | 邁達特 | 52.10 | ▲3.35 | +6.87% | +0.00% | 9.44% | 48.80 | 53.10 | 48.50 | 48.75 | 8939264 | 459557839 | 6976 |
 | 2480 | 敦陽科 | 165.00 | ▲3.50 | +2.17% | +4.76% | 1.86% | 163.00 | 165.00 | 162.00 | 161.50 | 674597 | 110477215 | 752 |
 | 2427 | 三商電 | 23.80 | ▲0.50 | +2.15% | +0.00% | 2.79% | 23.50 | 24.00 | 23.35 | 23.30 | 1483762 | 35293026 | 997 |
 | 2453 | 凌群 | 55.50 | ▲0.90 | +1.65% | +0.00% | 2.56% | 54.70 | 55.80 | 54.40 | 54.60 | 534878 | 29542632 | 489 |
 | 2471 | 資通 | 53.10 | ▲0.80 | +1.53% | +0.00% | 2.68% | 52.80 | 53.70 | 52.30 | 52.30 | 864307 | 46021718 | 929 |
 | 6214 | 精誠 | 194.50 | ▲1.50 | +0.78% | +0.00% | 1.30% | 193.50 | 194.50 | 192.00 | 193.00 | 2040352 | 394180223 | 2033 |
 | 6183 | 關貿 | 91.40 | ▲0.50 | +0.55% | +0.00% | 1.65% | 90.90 | 91.50 | 90.00 | 90.90 | 21449 | 1949017 | 60 |
 | 5203 | 訊連 | 58.00 | ▼-0.20 | -0.34% | +0.00% | 1.72% | 58.30 | 59.00 | 58.00 | 58.20 | 164544 | 9591162 | 183 |
 | 4994 | 傳奇 | 80.70 | ▼-0.80 | -0.98% | +0.00% | 4.66% | 81.60 | 82.90 | 79.10 | 81.50 | 54160 | 4415855 | 54 |