資訊服務業指數 - 上市
資訊服務業股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6214 | 精誠 | 192.00 | ▲15.50 | +8.78% | -4.48% | 18.98% | 160.00 | 193.50 | 160.00 | 176.50 | 3623134 | 668656183 | 4889 |
 | 6112 | 邁達特 | 51.40 | ▲3.70 | +7.76% | +7.42% | 19.81% | 42.95 | 52.40 | 42.95 | 47.70 | 13028449 | 648265074 | 9234 |
 | 2468 | 華經 | 60.20 | ▲1.20 | +2.03% | +13.16% | 19.49% | 53.10 | 64.60 | 53.10 | 59.00 | 43693792 | 2646498824 | 28517 |
 | 2480 | 敦陽科 | 166.00 | 0.00 | +0.00% | -10.03% | 8.73% | 158.00 | 169.00 | 154.50 | 166.00 | 1043322 | 170648293 | 1169 |
 | 3029 | 零壹 | 112.50 | ▼-0.50 | -0.44% | -9.64% | 11.06% | 104.00 | 116.50 | 104.00 | 113.00 | 6013408 | 674440522 | 4539 |
 | 2453 | 凌群 | 53.40 | ▼-0.30 | -0.56% | +1.33% | 9.40% | 49.50 | 53.40 | 48.35 | 53.70 | 2361092 | 120122893 | 1583 |
 | 5203 | 訊連 | 51.50 | ▼-0.30 | -0.58% | -7.87% | 6.66% | 48.75 | 52.20 | 48.75 | 51.80 | 540103 | 27288279 | 832 |
 | 4994 | 傳奇 | 79.60 | ▼-0.50 | -0.62% | -6.13% | 5.74% | 79.90 | 81.90 | 77.30 | 80.10 | 29038 | 2318347 | 86 |
 | 6183 | 關貿 | 89.40 | ▼-0.60 | -0.67% | -2.08% | 2.67% | 88.10 | 90.50 | 88.10 | 90.00 | 78460 | 6992869 | 182 |
 | 2427 | 三商電 | 20.95 | ▼-0.15 | -0.71% | -4.56% | 10.90% | 19.00 | 21.30 | 19.00 | 21.10 | 1229089 | 25139215 | 1366 |
 | 2471 | 資通 | 51.40 | ▼-3.20 | -5.86% | +2.80% | 12.36% | 49.15 | 55.90 | 49.15 | 54.60 | 6298688 | 328696701 | 5231 |