電機機械指數 - 上市
電機機械股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4526 | 東台 | 43.05 | ▲3.90 | +9.96% | +11.67% | 8.94% | 39.70 | 43.05 | 39.55 | 39.15 | 14580133 | 617376104 | 7371 |
 | 4576 | 大銀微系統 | 236.00 | ▲15.00 | +6.79% | +9.77% | 5.20% | 226.50 | 237.00 | 225.50 | 221.00 | 3565364 | 831404942 | 4625 |
 | 1515 | 力山 | 27.40 | ▲1.50 | +5.79% | +16.10% | 6.76% | 26.25 | 27.75 | 26.00 | 25.90 | 2537843 | 69071785 | 1534 |
 | 8222 | 寶一 | 36.90 | ▲1.65 | +4.68% | +4.53% | 5.67% | 35.50 | 37.50 | 35.50 | 35.25 | 1134303 | 41841145 | 1020 |
 | 1514 | 亞力 | 127.00 | ▲5.50 | +4.53% | +4.96% | 4.53% | 123.50 | 127.00 | 121.50 | 121.50 | 13514257 | 1696147057 | 7909 |
 | 1504 | 東元 | 72.20 | ▲2.20 | +3.14% | -1.37% | 3.14% | 71.20 | 73.20 | 71.00 | 70.00 | 17785287 | 1285852227 | 12354 |
 | 1513 | 中興電 | 181.00 | ▲4.50 | +2.55% | +6.47% | 2.83% | 181.00 | 181.00 | 176.00 | 176.50 | 17056003 | 3052578856 | 14625 |
 | 2049 | 上銀 | 343.50 | ▲8.50 | +2.54% | +4.25% | 4.18% | 340.00 | 351.50 | 337.50 | 335.00 | 3301771 | 1131847341 | 5195 |
 | 4532 | 瑞智 | 24.20 | ▲0.45 | +1.89% | -1.43% | 1.89% | 23.75 | 24.20 | 23.75 | 23.75 | 1262955 | 30382028 | 627 |
 | 1560 | 中砂 | 713.00 | ▲13.00 | +1.86% | +1.42% | 4.43% | 718.00 | 744.00 | 713.00 | 700.00 | 1830864 | 1326123850 | 3311 |
 | 4555 | 氣立 | 48.65 | ▲0.80 | +1.67% | +5.76% | 5.43% | 49.10 | 50.70 | 48.10 | 47.85 | 499035 | 24570052 | 473 |
 | 8374 | 羅昇 | 92.50 | ▲1.50 | +1.65% | +0.00% | 1.98% | 93.50 | 93.90 | 92.10 | 91.00 | 548759 | 50951693 | 599 |
 | 4540 | 全球傳動 | 62.10 | ▲0.90 | +1.47% | +1.14% | 2.78% | 61.70 | 62.70 | 61.00 | 61.20 | 2166937 | 134314738 | 1924 |
 | 1503 | 士電 | 245.00 | ▲3.50 | +1.45% | +8.65% | 2.90% | 246.00 | 246.00 | 239.00 | 241.50 | 7323027 | 1776917427 | 8562 |
 | 4566 | 時碩工業 | 65.60 | ▲0.80 | +1.23% | +2.02% | 1.85% | 65.50 | 66.50 | 65.30 | 64.80 | 634342 | 41806177 | 615 |
 | 1583 | 程泰 | 50.90 | ▲0.60 | +1.19% | -1.36% | 1.59% | 50.50 | 51.00 | 50.20 | 50.30 | 50623 | 2565057 | 55 |
 | 1590 | 亞德客-KY | 1395.00 | ▲15.00 | +1.09% | +6.49% | 3.26% | 1400.00 | 1415.00 | 1370.00 | 1380.00 | 847669 | 1182615620 | 1332 |
 | 4562 | 穎漢 | 35.55 | ▲0.30 | +0.85% | -2.47% | 2.41% | 36.10 | 36.10 | 35.25 | 35.25 | 474056 | 16868290 | 388 |
 | 1539 | 巨庭 | 15.80 | ▲0.10 | +0.64% | -0.32% | 1.59% | 15.80 | 15.90 | 15.65 | 15.70 | 146104 | 2300547 | 70 |
 | 1528 | 恩德 | 25.55 | ▲0.15 | +0.59% | +0.59% | 3.54% | 25.60 | 26.00 | 25.10 | 25.40 | 2976442 | 76274064 | 1889 |
 | 1540 | 喬福 | 22.00 | ▲0.10 | +0.46% | -0.68% | 2.05% | 21.85 | 22.20 | 21.75 | 21.90 | 435651 | 9580746 | 269 |
 | 1541 | 錩泰 | 22.10 | ▲0.10 | +0.45% | +6.00% | 3.41% | 22.05 | 22.40 | 21.65 | 22.00 | 27267 | 602404 | 28 |
 | 1526 | 日馳 | 14.60 | ▲0.05 | +0.34% | -0.34% | 1.72% | 14.40 | 14.65 | 14.40 | 14.55 | 127244 | 1848268 | 119 |
 | 4583 | 台灣精銳 | 630.00 | 0.00 | +0.00% | +0.32% | 3.17% | 640.00 | 640.00 | 620.00 | 630.00 | 131625 | 82619663 | 366 |
 | 1517 | 利奇 | 10.50 | 0.00 | +0.00% | -1.41% | 3.81% | 10.50 | 10.85 | 10.45 | 10.50 | 504649 | 5378755 | 354 |
 | 1531 | 高林股 | 12.90 | 0.00 | +0.00% | -0.39% | 0.78% | 12.90 | 12.90 | 12.80 | 12.90 | 81874 | 1052540 | 104 |
 | 1538 | 正峰 | 11.40 | 0.00 | +0.00% | -2.56% | 0.00% | 11.20 | 11.50 | 11.20 | - | 12867 | 145782 | 19 |
 | 4564 | 元翎 | 15.80 | 0.00 | +0.00% | +1.28% | 2.53% | 15.80 | 16.00 | 15.60 | 15.80 | 912727 | 14362125 | 695 |
 | 4571 | 鈞興-KY | 181.50 | 0.00 | +0.00% | +0.83% | 1.93% | 183.50 | 185.00 | 181.50 | 181.50 | 349168 | 63824329 | 395 |
 | 1535 | 中宇 | 50.30 | ▼-0.10 | -0.20% | -0.20% | 0.99% | 50.20 | 50.40 | 49.90 | 50.40 | 222926 | 11162515 | 134 |
 | 1519 | 華城 | 831.00 | ▼-2.00 | -0.24% | +5.32% | 1.80% | 841.00 | 841.00 | 826.00 | 833.00 | 1969787 | 1637547252 | 7981 |
 | 1597 | 直得 | 157.50 | ▼-0.50 | -0.32% | +1.94% | 3.80% | 160.00 | 163.00 | 157.00 | 158.00 | 1979394 | 314829984 | 2246 |
 | 1558 | 伸興 | 91.20 | ▼-0.30 | -0.33% | +0.77% | 0.44% | 91.00 | 91.40 | 91.00 | 91.50 | 87667 | 7987879 | 111 |
 | 4572 | 駐龍 | 144.00 | ▼-0.50 | -0.35% | -1.37% | 1.73% | 145.00 | 145.00 | 142.50 | 144.50 | 46510 | 6674803 | 79 |
 | 1537 | 廣隆 | 127.00 | ▼-0.50 | -0.39% | +0.00% | 0.78% | 127.50 | 127.50 | 126.50 | 127.50 | 66365 | 8419429 | 100 |
 | 6606 | 建德工業 | 24.90 | ▼-0.10 | -0.40% | -5.50% | 2.40% | 25.15 | 25.20 | 24.60 | 25.00 | 112885 | 2791310 | 101 |
 | 4552 | 力達-KY | 21.45 | ▼-0.10 | -0.46% | +1.90% | 1.39% | 21.35 | 21.55 | 21.25 | 21.55 | 159047 | 3413667 | 98 |
 | 2371 | 大同 | 28.15 | ▼-0.15 | -0.53% | -1.05% | 1.06% | 28.40 | 28.40 | 28.10 | 28.30 | 15967517 | 450616678 | 6931 |
 | 1527 | 鑽全 | 33.10 | ▼-0.20 | -0.60% | -0.75% | 0.75% | 33.15 | 33.35 | 33.10 | 33.30 | 237973 | 7898840 | 196 |
 | 5288 | 豐祥-KY | 187.50 | ▼-1.50 | -0.79% | +2.74% | 3.70% | 189.50 | 192.50 | 185.50 | 189.00 | 130512 | 24442921 | 180 |
 | 1529 | 樂事綠能 | 22.70 | ▼-0.20 | -0.87% | -2.16% | 2.84% | 23.00 | 23.10 | 22.45 | 22.90 | 1299557 | 29526472 | 736 |
 | 1506 | 正道 | 10.20 | ▼-0.10 | -0.97% | -2.86% | 1.46% | 10.20 | 10.30 | 10.15 | 10.30 | 371264 | 3788973 | 164 |
 | 4560 | 強信-KY | 32.75 | ▼-0.35 | -1.06% | +0.46% | 2.11% | 33.10 | 33.20 | 32.50 | 33.10 | 308009 | 10078845 | 182 |
 | 3167 | 大量 | 805.00 | ▼-15.00 | -1.83% | -4.05% | 2.93% | 829.00 | 829.00 | 805.00 | 820.00 | 566499 | 458457535 | 1722 |
 | 8996 | 高力 | 1555.00 | ▼-35.00 | -2.20% | +23.90% | 10.06% | 1680.00 | 1680.00 | 1520.00 | 1590.00 | 3842264 | 6071112885 | 9089 |
 | 1530 | 亞崴 | 29.85 | ▼-0.70 | -2.29% | -2.61% | 3.44% | 30.55 | 30.55 | 29.50 | 30.55 | 261849 | 7884485 | 416 |
 | 1532 | 勤美 | 23.30 | ▼-0.70 | -2.92% | -3.72% | 4.38% | 24.05 | 24.10 | 23.05 | 24.00 | 1007466 | 23587854 | 698 |
 | 7750 | 新代 | 2290.00 | ▼-80.00 | -3.38% | +5.53% | 6.33% | 2400.00 | 2400.00 | 2250.00 | 2370.00 | 357029 | 819246350 | 2168 |