電機機械指數 - 上市
電機機械股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1558 | 伸興 | 113.00 | ▲9.50 | +9.18% | +7.62% | 10.63% | 103.50 | 113.50 | 102.50 | 103.50 | 1196149 | 131533643 | 1608 |
 | 4571 | 鈞興-KY | 147.50 | ▲1.50 | +1.03% | -6.65% | 11.30% | 132.00 | 148.50 | 132.00 | 146.00 | 298070 | 42081950 | 324 |
 | 4560 | 強信-KY | 28.90 | ▲0.10 | +0.35% | +0.17% | 5.56% | 28.80 | 29.40 | 27.80 | 28.80 | 408048 | 11643988 | 251 |
 | 1538 | 正峰 | - | 0.00 | +0.00% | +0.00% | 0.00% | - | - | - | - | 386 | 2895 | 5 |
 | 1517 | 利奇 | 9.99 | ▼-0.01 | -0.10% | -0.60% | 4.50% | 9.81 | 10.10 | 9.65 | 10.00 | 393121 | 3861546 | 298 |
 | 1531 | 高林股 | 10.85 | ▼-0.05 | -0.46% | -4.41% | 4.13% | 10.90 | 10.95 | 10.50 | 10.90 | 500562 | 5396280 | 204 |
 | 1583 | 程泰 | 47.15 | ▼-0.35 | -0.74% | +0.00% | 6.00% | 46.15 | 48.05 | 45.20 | 47.50 | 26402 | 1248950 | 33 |
 | 1530 | 亞崴 | 26.40 | ▼-0.30 | -1.12% | -2.22% | 4.68% | 26.00 | 26.50 | 25.25 | 26.70 | 96422 | 2510699 | 155 |
 | 1532 | 勤美 | 21.20 | ▼-0.25 | -1.17% | -3.42% | 3.96% | 21.05 | 21.40 | 20.55 | 21.45 | 1140340 | 23996064 | 693 |
 | 5288 | 豐祥-KY | 169.00 | ▼-2.00 | -1.17% | -5.85% | 5.56% | 167.00 | 170.50 | 161.00 | 171.00 | 243237 | 40165245 | 288 |
 | 1535 | 中宇 | 44.90 | ▼-0.65 | -1.43% | -2.50% | 3.84% | 44.75 | 45.45 | 43.70 | 45.55 | 175791 | 7859326 | 221 |
 | 1540 | 喬福 | 17.20 | ▼-0.30 | -1.71% | -7.28% | 10.86% | 16.95 | 17.65 | 15.75 | 17.50 | 370738 | 6292663 | 430 |
 | 1537 | 廣隆 | 109.00 | ▼-2.00 | -1.80% | -1.80% | 3.60% | 109.00 | 110.50 | 106.50 | 111.00 | 171835 | 18620131 | 253 |
 | 1515 | 力山 | 25.45 | ▼-0.50 | -1.93% | -5.74% | 8.09% | 23.40 | 25.50 | 23.40 | 25.95 | 1326045 | 32460939 | 788 |
 | 4562 | 穎漢 | 29.75 | ▼-0.70 | -2.30% | -1.82% | 13.79% | 27.45 | 31.65 | 27.45 | 30.45 | 1306733 | 38976087 | 952 |
 | 7750 | 新代 | 1450.00 | ▼-35.00 | -2.36% | -28.75% | 8.42% | 1340.00 | 1465.00 | 1340.00 | 1485.00 | 414239 | 586232890 | 1388 |
 | 1527 | 鑽全 | 29.80 | ▼-0.85 | -2.77% | -6.29% | 4.08% | 30.00 | 30.10 | 28.85 | 30.65 | 634804 | 18872929 | 567 |
 | 1506 | 正道 | 9.03 | ▼-0.26 | -2.80% | -4.85% | 2.91% | 9.03 | 9.19 | 8.92 | 9.29 | 533078 | 4836503 | 158 |
 | 4572 | 駐龍 | 111.50 | ▼-3.50 | -3.04% | -7.85% | 5.22% | 115.00 | 115.00 | 109.00 | 115.00 | 71453 | 7916163 | 143 |
 | 4564 | 元翎 | 13.75 | ▼-0.45 | -3.17% | -7.09% | 7.04% | 12.85 | 13.85 | 12.85 | 14.20 | 1163385 | 15598341 | 641 |
 | 1526 | 日馳 | 16.10 | ▼-0.55 | -3.30% | -1.53% | 7.51% | 15.35 | 16.55 | 15.30 | 16.65 | 291707 | 4606869 | 292 |
 | 1513 | 中興電 | 138.50 | ▼-5.00 | -3.48% | -9.48% | 6.27% | 131.00 | 140.00 | 131.00 | 143.50 | 4166486 | 563899360 | 4830 |
 | 2049 | 上銀 | 274.50 | ▼-10.00 | -3.51% | -15.93% | 9.84% | 256.50 | 284.50 | 256.50 | 284.50 | 5898081 | 1607449469 | 6300 |
 | 1539 | 巨庭 | 14.45 | ▼-0.55 | -3.67% | -5.25% | 9.67% | 14.80 | 15.00 | 13.55 | 15.00 | 150523 | 2196709 | 96 |
 | 6606 | 建德工業 | 22.95 | ▼-0.90 | -3.77% | -5.17% | 2.73% | 23.35 | 23.35 | 22.70 | 23.85 | 170290 | 3908551 | 98 |
 | 1590 | 亞德客-KY | 1010.00 | ▼-40.00 | -3.81% | -6.05% | 7.71% | 955.00 | 1030.00 | 949.00 | 1050.00 | 1767850 | 1775300958 | 2515 |
 | 4540 | 全球傳動 | 47.95 | ▼-1.90 | -3.81% | -16.02% | 8.63% | 44.90 | 49.20 | 44.90 | 49.85 | 2121453 | 99366141 | 1614 |
 | 2371 | 大同 | 26.20 | ▼-1.05 | -3.85% | -6.26% | 6.97% | 24.75 | 26.60 | 24.70 | 27.25 | 13413234 | 345939868 | 6610 |
 | 1529 | 樂事綠能 | 12.95 | ▼-0.55 | -4.07% | -7.17% | 6.67% | 12.20 | 13.10 | 12.20 | 13.50 | 927479 | 11806557 | 584 |
 | 8222 | 寶一 | 28.85 | ▼-1.35 | -4.47% | -12.97% | 8.44% | 27.45 | 29.80 | 27.25 | 30.20 | 608674 | 17171999 | 409 |
 | 1514 | 亞力 | 79.70 | ▼-4.00 | -4.78% | -14.48% | 8.00% | 75.40 | 82.10 | 75.40 | 83.70 | 2811775 | 219219906 | 2317 |
 | 4552 | 力達-KY | 12.70 | ▼-0.65 | -4.87% | -10.25% | 9.36% | 12.95 | 13.75 | 12.50 | 13.35 | 169345 | 2184557 | 100 |
 | 4532 | 瑞智 | 22.40 | ▼-1.15 | -4.88% | -6.86% | 4.25% | 21.65 | 22.65 | 21.65 | 23.55 | 2554628 | 56360913 | 1272 |
 | 4583 | 台灣精銳 | 319.50 | ▼-17.50 | -5.19% | -13.06% | 7.57% | 303.50 | 329.00 | 303.50 | 337.00 | 276634 | 86129702 | 466 |
 | 4555 | 氣立 | 36.30 | ▼-2.00 | -5.22% | -12.21% | 4.70% | 34.80 | 36.60 | 34.80 | 38.30 | 229135 | 8195437 | 185 |
 | 1528 | 恩德 | 23.55 | ▼-1.35 | -5.42% | -5.61% | 6.43% | 22.45 | 24.05 | 22.45 | 24.90 | 9087757 | 211863956 | 5536 |
 | 1503 | 士電 | 159.00 | ▼-9.50 | -5.64% | -14.29% | 6.53% | 152.00 | 163.00 | 152.00 | 168.50 | 1834628 | 287776209 | 2509 |
 | 1560 | 中砂 | 669.00 | ▼-41.00 | -5.77% | -22.84% | 7.18% | 639.00 | 690.00 | 639.00 | 710.00 | 3515919 | 2324095609 | 5028 |
 | 1504 | 東元 | 59.70 | ▼-3.70 | -5.84% | -13.60% | 5.21% | 57.50 | 60.50 | 57.20 | 63.40 | 9247761 | 543672475 | 6530 |
 | 4566 | 時碩工業 | 70.90 | ▼-4.40 | -5.84% | -17.94% | 8.10% | 67.80 | 73.90 | 67.80 | 75.30 | 2650423 | 186694675 | 2518 |
 | 4576 | 大銀微系統 | 167.00 | ▼-10.50 | -5.92% | -19.90% | 8.17% | 160.00 | 174.50 | 160.00 | 177.50 | 1956167 | 325969151 | 2092 |
 | 1541 | 錩泰 | 18.05 | ▼-1.25 | -6.48% | -5.74% | 18.91% | 18.95 | 21.20 | 17.55 | 19.30 | 290697 | 5707589 | 177 |
 | 8374 | 羅昇 | 57.90 | ▼-4.50 | -7.21% | -16.09% | 5.29% | 56.20 | 59.50 | 56.20 | 62.40 | 450028 | 25891422 | 401 |
 | 1519 | 華城 | 452.00 | ▼-41.50 | -8.41% | -17.97% | 4.56% | 444.50 | 467.00 | 444.50 | 493.50 | 2398633 | 1086189172 | 6951 |
 | 8996 | 高力 | 1180.00 | ▼-110.00 | -8.53% | -17.77% | 5.81% | 1165.00 | 1240.00 | 1165.00 | 1290.00 | 3531733 | 4163324445 | 5582 |
 | 1597 | 直得 | 104.50 | ▼-10.50 | -9.13% | -23.72% | 5.22% | 103.50 | 109.50 | 103.50 | 115.00 | 1685747 | 176902134 | 1559 |
 | 4526 | 東台 | 49.35 | ▼-5.15 | -9.45% | -11.88% | 6.15% | 49.05 | 52.40 | 49.05 | 54.50 | 9987205 | 494997356 | 6579 |
 | 3167 | 大量 | 700.00 | ▼-77.00 | -9.91% | -25.69% | 2.57% | 700.00 | 720.00 | 700.00 | 777.00 | 3683775 | 2587871588 | 7768 |