電機機械指數 - 上市
電機機械股票列表
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 8996 | 高力 | 1430.00 | ▲130.00 | +10.00% | +0.00% | 7.69% | 1350.00 | 1430.00 | 1330.00 | 1300.00 | 2477151 | 3465718465 | 7297 |
 | 1560 | 中砂 | 896.00 | ▲81.00 | +9.94% | +0.00% | 10.18% | 855.00 | 896.00 | 813.00 | 815.00 | 6133920 | 5273430733 | 9233 |
 | 1515 | 力山 | 30.60 | ▲1.30 | +4.44% | +0.00% | 6.66% | 29.70 | 30.60 | 28.65 | 29.30 | 902436 | 26770574 | 795 |
 | 4576 | 大銀微系統 | 240.00 | ▲8.50 | +3.67% | +0.00% | 4.75% | 236.00 | 240.00 | 229.00 | 231.50 | 2055799 | 484641328 | 2764 |
 | 1529 | 樂事綠能 | 15.25 | ▲0.45 | +3.04% | +0.00% | 4.05% | 14.85 | 15.40 | 14.80 | 14.80 | 1382976 | 20854176 | 872 |
 | 4583 | 台灣精銳 | 431.50 | ▲11.50 | +2.74% | +0.00% | 3.33% | 424.00 | 436.50 | 422.50 | 420.00 | 85606 | 36894983 | 219 |
 | 7750 | 新代 | 1950.00 | ▲50.00 | +2.63% | +0.00% | 2.89% | 1935.00 | 1970.00 | 1915.00 | 1900.00 | 188676 | 367017790 | 801 |
 | 1519 | 華城 | 721.00 | ▲16.00 | +2.27% | +0.00% | 1.42% | 713.00 | 722.00 | 712.00 | 705.00 | 1379950 | 991887164 | 3120 |
 | 1535 | 中宇 | 45.90 | ▲1.00 | +2.23% | +0.00% | 2.67% | 45.00 | 46.20 | 45.00 | 44.90 | 49484 | 2258779 | 64 |
 | 1583 | 程泰 | 47.30 | ▲1.00 | +2.16% | +0.00% | 1.94% | 48.20 | 48.20 | 47.30 | 46.30 | 22145 | 1059524 | 24 |
 | 3167 | 大量 | 834.00 | ▲17.00 | +2.08% | +0.00% | 5.51% | 833.00 | 855.00 | 810.00 | 817.00 | 7060893 | 5868799989 | 9130 |
 | 1528 | 恩德 | 24.60 | ▲0.50 | +2.07% | +0.00% | 4.56% | 24.10 | 24.70 | 23.60 | 24.10 | 7793176 | 188629479 | 4465 |
 | 6606 | 建德工業 | 25.55 | ▲0.50 | +2.00% | +0.00% | 2.20% | 25.20 | 25.55 | 25.00 | 25.05 | 43171 | 1089758 | 42 |
 | 1532 | 勤美 | 22.85 | ▲0.40 | +1.78% | +0.00% | 1.34% | 22.60 | 22.90 | 22.60 | 22.45 | 682584 | 15575952 | 273 |
 | 1526 | 日馳 | 15.00 | ▲0.25 | +1.69% | +0.00% | 2.71% | 14.85 | 15.20 | 14.80 | 14.75 | 171017 | 2567203 | 72 |
 | 1541 | 錩泰 | 21.20 | ▲0.35 | +1.68% | +0.00% | 2.64% | 20.75 | 21.30 | 20.75 | 20.85 | 10000 | 210250 | 9 |
 | 8222 | 寶一 | 35.55 | ▲0.55 | +1.57% | +0.00% | 1.86% | 35.10 | 35.55 | 34.90 | 35.00 | 210753 | 7437212 | 170 |
 | 4562 | 穎漢 | 30.10 | ▲0.40 | +1.35% | +0.00% | 1.52% | 29.95 | 30.20 | 29.75 | 29.70 | 93725 | 2816396 | 102 |
 | 4571 | 鈞興-KY | 151.50 | ▲2.00 | +1.34% | +0.00% | 1.34% | 150.50 | 152.00 | 150.00 | 149.50 | 49916 | 7543170 | 81 |
 | 1537 | 廣隆 | 117.00 | ▲1.50 | +1.30% | +0.00% | 2.16% | 115.00 | 117.00 | 114.50 | 115.50 | 196683 | 22881932 | 173 |
 | 1539 | 巨庭 | 15.75 | ▲0.20 | +1.29% | +0.00% | 3.54% | 16.10 | 16.10 | 15.55 | 15.55 | 42179 | 667374 | 42 |
 | 1513 | 中興電 | 167.00 | ▲2.00 | +1.21% | +1.21% | 1.52% | 166.50 | 167.50 | 165.00 | 165.00 | 2736864 | 455418935 | 2311 |
 | 1503 | 士電 | 199.50 | ▲2.00 | +1.01% | -1.24% | 1.52% | 199.00 | 200.00 | 197.00 | 197.50 | 1106082 | 219676583 | 1217 |
 | 1558 | 伸興 | 111.00 | ▲1.00 | +0.91% | +0.00% | 1.82% | 109.00 | 111.00 | 109.00 | 110.00 | 139392 | 15416934 | 125 |
 | 1540 | 喬福 | 19.65 | ▲0.15 | +0.77% | +0.00% | 1.28% | 19.75 | 19.75 | 19.50 | 19.50 | 55597 | 1089403 | 130 |
 | 4540 | 全球傳動 | 59.30 | ▲0.30 | +0.51% | +0.00% | 1.53% | 59.30 | 59.80 | 58.90 | 59.00 | 1115436 | 66178675 | 1347 |
 | 1514 | 亞力 | 101.50 | ▲0.50 | +0.50% | +0.00% | 1.49% | 102.00 | 102.00 | 100.50 | 101.00 | 716660 | 72598539 | 846 |
 | 1531 | 高林股 | 11.80 | ▲0.05 | +0.43% | +0.00% | 1.70% | 11.75 | 11.85 | 11.65 | 11.75 | 201208 | 2360015 | 147 |
 | 1597 | 直得 | 138.50 | ▲0.50 | +0.36% | +0.00% | 2.54% | 140.50 | 140.50 | 137.00 | 138.00 | 642026 | 89189885 | 792 |
 | 4526 | 東台 | 31.25 | ▲0.10 | +0.32% | +0.00% | 3.85% | 31.55 | 32.10 | 30.90 | 31.15 | 1449681 | 45579162 | 1043 |
 | 5288 | 豐祥-KY | 189.00 | ▲0.50 | +0.27% | +4.71% | 3.18% | 188.50 | 190.50 | 184.50 | 188.50 | 205905 | 38605249 | 167 |
 | 4555 | 氣立 | 42.85 | ▲0.10 | +0.23% | +0.00% | 2.46% | 43.80 | 43.80 | 42.75 | 42.75 | 59636 | 2556680 | 80 |
 | 1538 | 正峰 | - | 0.00 | +0.00% | +0.00% | 0.00% | - | - | - | - | 1252 | 10440 | 5 |
 | 1527 | 鑽全 | 32.35 | 0.00 | +0.00% | +0.00% | 0.77% | 32.40 | 32.60 | 32.35 | 32.35 | 290853 | 9417135 | 99 |
 | 4566 | 時碩工業 | 64.50 | ▼-0.20 | -0.31% | +0.00% | 1.70% | 65.40 | 65.40 | 64.30 | 64.70 | 466997 | 30234051 | 765 |
 | 4572 | 駐龍 | 140.50 | ▼-0.50 | -0.35% | +0.00% | 1.06% | 142.00 | 142.00 | 140.50 | 141.00 | 16713 | 2355047 | 32 |
 | 8374 | 羅昇 | 77.00 | ▼-0.30 | -0.39% | +0.00% | 1.68% | 78.30 | 78.30 | 77.00 | 77.30 | 142564 | 11040148 | 204 |
 | 1506 | 正道 | 9.76 | ▼-0.04 | -0.41% | +0.00% | 1.33% | 9.81 | 9.83 | 9.70 | 9.80 | 104103 | 1016025 | 56 |
 | 2049 | 上銀 | 334.50 | ▼-1.50 | -0.45% | +0.00% | 3.13% | 339.50 | 341.50 | 331.00 | 336.00 | 2691002 | 902299479 | 3000 |
 | 1517 | 利奇 | 10.45 | ▼-0.05 | -0.48% | +0.00% | 1.43% | 10.55 | 10.55 | 10.40 | 10.50 | 225979 | 2363481 | 218 |
 | 4564 | 元翎 | 15.70 | ▼-0.10 | -0.63% | +0.00% | 1.58% | 15.80 | 15.95 | 15.70 | 15.80 | 516385 | 8154011 | 479 |
 | 1530 | 亞崴 | 27.00 | ▼-0.20 | -0.74% | +0.00% | 1.10% | 27.30 | 27.30 | 27.00 | 27.20 | 23906 | 647293 | 40 |
 | 4560 | 強信-KY | 28.85 | ▼-0.35 | -1.20% | +0.00% | 1.88% | 29.25 | 29.25 | 28.70 | 29.20 | 173000 | 5006800 | 97 |
 | 4532 | 瑞智 | 24.65 | ▼-0.35 | -1.40% | +0.00% | 2.00% | 25.15 | 25.15 | 24.65 | 25.00 | 1759848 | 43637089 | 924 |
 | 4552 | 力達-KY | 15.95 | ▼-0.25 | -1.54% | +0.00% | 2.78% | 16.15 | 16.15 | 15.70 | 16.20 | 237997 | 3760734 | 219 |
 | 2371 | 大同 | 29.20 | ▼-0.50 | -1.68% | +0.00% | 3.20% | 29.85 | 29.85 | 28.90 | 29.70 | 22977802 | 670275224 | 13564 |
 | 1504 | 東元 | 69.50 | ▼-1.40 | -1.97% | +0.00% | 2.40% | 71.00 | 71.20 | 69.50 | 70.90 | 8408962 | 588142551 | 6911 |
 | 1590 | 亞德客-KY | 1220.00 | ▼-25.00 | -2.01% | +0.00% | 4.02% | 1250.00 | 1270.00 | 1220.00 | 1245.00 | 1438559 | 1778477105 | 1418 |