電機機械指數 - 上市
電機機械股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1504 | 東元 | 74.00 | ▲6.70 | +9.96% | +18.59% | 9.06% | 67.90 | 74.00 | 67.90 | 67.30 | 43629834 | 3145128595 | 25369 |
 | 4540 | 全球傳動 | 75.70 | ▲6.80 | +9.87% | +10.51% | 6.82% | 72.90 | 75.70 | 71.00 | 68.90 | 22444945 | 1659999756 | 16062 |
 | 4576 | 大銀微系統 | 242.00 | ▲9.00 | +3.86% | +9.01% | 9.23% | 236.00 | 249.50 | 228.00 | 233.00 | 7376729 | 1757722630 | 8222 |
 | 1590 | 亞德客-KY | 1490.00 | ▲55.00 | +3.83% | +2.41% | 4.53% | 1455.00 | 1510.00 | 1445.00 | 1435.00 | 1338412 | 1981947355 | 2162 |
 | 6606 | 建德工業 | 25.15 | ▲0.90 | +3.71% | +4.36% | 5.98% | 24.45 | 25.90 | 24.45 | 24.25 | 503145 | 12714774 | 322 |
 | 4571 | 鈞興-KY | 197.50 | ▲6.50 | +3.40% | +10.64% | 6.28% | 192.00 | 201.00 | 189.00 | 191.00 | 1062978 | 208307551 | 1307 |
 | 1529 | 樂事綠能 | 22.85 | ▲0.45 | +2.01% | +5.30% | 1.79% | 22.75 | 22.90 | 22.50 | 22.40 | 646439 | 14701455 | 514 |
 | 4560 | 強信-KY | 35.65 | ▲0.65 | +1.86% | -1.79% | 2.57% | 35.00 | 35.75 | 34.85 | 35.00 | 300002 | 10603670 | 109 |
 | 4566 | 時碩工業 | 69.00 | ▲1.20 | +1.77% | +2.68% | 3.69% | 68.30 | 70.30 | 67.80 | 67.80 | 1204674 | 83108495 | 1025 |
 | 1503 | 士電 | 199.50 | ▲3.00 | +1.53% | +5.28% | 2.80% | 198.00 | 202.00 | 196.50 | 196.50 | 2336297 | 466872491 | 2824 |
 | 2371 | 大同 | 30.85 | ▲0.45 | +1.48% | +2.15% | 1.81% | 30.40 | 30.95 | 30.40 | 30.40 | 17000791 | 522322396 | 7274 |
 | 1597 | 直得 | 180.50 | ▲2.50 | +1.40% | +25.78% | 5.90% | 180.00 | 180.50 | 170.00 | 178.00 | 2225834 | 386962128 | 2949 |
 | 4583 | 台灣精銳 | 755.00 | ▲10.00 | +1.34% | -1.18% | 1.88% | 750.00 | 757.00 | 743.00 | 745.00 | 108672 | 81579136 | 419 |
 | 1532 | 勤美 | 20.80 | ▲0.20 | +0.97% | -0.24% | 1.94% | 20.70 | 20.90 | 20.50 | 20.60 | 915114 | 18963766 | 513 |
 | 1514 | 亞力 | 119.50 | ▲1.00 | +0.84% | +8.64% | 5.06% | 121.50 | 125.00 | 119.00 | 118.50 | 7529426 | 913496165 | 7371 |
 | 4564 | 元翎 | 18.95 | ▲0.15 | +0.80% | +4.12% | 2.93% | 19.05 | 19.35 | 18.80 | 18.80 | 1002711 | 19074502 | 577 |
 | 2049 | 上銀 | 318.00 | ▲2.50 | +0.79% | +1.76% | 3.65% | 319.00 | 325.00 | 313.50 | 315.50 | 6305514 | 2011578335 | 8257 |
 | 1513 | 中興電 | 156.50 | ▲1.00 | +0.64% | +5.39% | 1.61% | 157.00 | 158.00 | 155.50 | 155.50 | 5840853 | 916729406 | 6439 |
 | 1519 | 華城 | 891.00 | ▲4.00 | +0.45% | +0.34% | 2.48% | 900.00 | 910.00 | 888.00 | 887.00 | 2256806 | 2023154545 | 6055 |
 | 4532 | 瑞智 | 22.95 | ▲0.10 | +0.44% | +0.22% | 1.31% | 22.85 | 23.00 | 22.70 | 22.85 | 996712 | 22747161 | 580 |
 | 8222 | 寶一 | 37.25 | ▲0.15 | +0.40% | +6.13% | 2.16% | 37.20 | 37.50 | 36.70 | 37.10 | 257545 | 9558404 | 294 |
 | 4562 | 穎漢 | 38.25 | ▲0.15 | +0.39% | +6.69% | 3.28% | 37.80 | 38.60 | 37.35 | 38.10 | 852874 | 32255210 | 744 |
 | 7750 | 新代 | 2605.00 | ▲10.00 | +0.39% | +1.17% | 3.85% | 2590.00 | 2625.00 | 2525.00 | 2595.00 | 310595 | 803384105 | 1911 |
 | 4552 | 力達-KY | 20.15 | ▲0.05 | +0.25% | +0.75% | 1.49% | 20.00 | 20.30 | 20.00 | 20.10 | 112964 | 2278601 | 93 |
 | 1540 | 喬福 | 21.15 | ▲0.05 | +0.24% | +0.95% | 1.42% | 21.10 | 21.20 | 20.90 | 21.10 | 221455 | 4672025 | 171 |
 | 1515 | 力山 | 22.00 | ▲0.05 | +0.23% | +0.46% | 1.82% | 22.10 | 22.10 | 21.70 | 21.95 | 571958 | 12509198 | 367 |
 | 1560 | 中砂 | 577.00 | ▲1.00 | +0.17% | +6.85% | 5.56% | 582.00 | 595.00 | 563.00 | 576.00 | 2910067 | 1689690643 | 4583 |
 | 1531 | 高林股 | 13.00 | 0.00 | +0.00% | +0.39% | 2.31% | 12.95 | 13.15 | 12.85 | 13.00 | 143805 | 1863096 | 90 |
 | 1583 | 程泰 | 48.45 | 0.00 | +0.00% | +3.97% | 0.93% | 48.90 | 48.90 | 48.45 | 48.45 | 40640 | 1977075 | 98 |
 | 1541 | 錩泰 | 23.25 | 0.00 | +0.00% | -2.92% | 1.51% | 23.25 | 23.25 | 22.90 | 23.25 | 71196 | 1639915 | 50 |
 | 1539 | 巨庭 | 15.80 | 0.00 | +0.00% | -2.17% | 2.22% | 15.95 | 16.00 | 15.65 | 15.80 | 98603 | 1551484 | 78 |
 | 1537 | 廣隆 | 123.00 | 0.00 | +0.00% | +0.00% | 0.81% | 122.50 | 123.00 | 122.00 | 123.00 | 79599 | 9773651 | 126 |
 | 1506 | 正道 | 10.50 | 0.00 | +0.00% | -2.78% | 1.90% | 10.50 | 10.60 | 10.40 | 10.50 | 286693 | 3000988 | 126 |
 | 1558 | 伸興 | 91.30 | ▼-0.40 | -0.44% | -0.98% | 0.87% | 91.40 | 91.90 | 91.10 | 91.70 | 38285 | 3495422 | 72 |
 | 1517 | 利奇 | 10.20 | ▼-0.05 | -0.49% | -1.92% | 1.46% | 10.25 | 10.30 | 10.15 | 10.25 | 241344 | 2468078 | 179 |
 | 8374 | 羅昇 | 90.50 | ▼-0.50 | -0.55% | +7.35% | 3.63% | 91.10 | 92.30 | 89.00 | 91.00 | 1191295 | 107497708 | 1911 |
 | 1527 | 鑽全 | 32.45 | ▼-0.20 | -0.61% | -0.15% | 0.92% | 32.55 | 32.65 | 32.35 | 32.65 | 176629 | 5729758 | 224 |
 | 4555 | 氣立 | 42.00 | ▼-0.40 | -0.94% | +4.09% | 6.01% | 43.85 | 44.20 | 41.65 | 42.40 | 394575 | 16811099 | 589 |
 | 1528 | 恩德 | 27.70 | ▼-0.35 | -1.25% | -3.82% | 2.85% | 28.15 | 28.40 | 27.60 | 28.05 | 6715664 | 187303393 | 4022 |
 | 1530 | 亞崴 | 25.95 | ▼-0.35 | -1.33% | -1.89% | 2.09% | 26.50 | 26.50 | 25.95 | 26.30 | 42663 | 1112586 | 134 |
 | 1535 | 中宇 | 50.40 | ▼-0.70 | -1.37% | -0.98% | 1.37% | 50.60 | 50.90 | 50.20 | 51.10 | 86550 | 4377031 | 121 |
 | 5288 | 豐祥-KY | 153.50 | ▼-2.50 | -1.60% | -7.53% | 2.88% | 157.00 | 157.00 | 152.50 | 156.00 | 250895 | 38719498 | 384 |
 | 4572 | 駐龍 | 148.00 | ▼-2.50 | -1.66% | +2.42% | 1.99% | 150.00 | 150.00 | 147.00 | 150.50 | 83407 | 12347872 | 284 |
 | 1526 | 日馳 | 15.75 | ▼-0.30 | -1.87% | -3.67% | 3.12% | 16.05 | 16.15 | 15.65 | 16.05 | 274550 | 4349579 | 237 |
 | 4526 | 東台 | 36.20 | ▼-0.80 | -2.16% | -1.50% | 2.97% | 37.00 | 37.15 | 36.05 | 37.00 | 6270900 | 228599795 | 4368 |
 | 3167 | 大量 | 755.00 | ▼-40.00 | -5.03% | -12.31% | 11.95% | 818.00 | 818.00 | 723.00 | 795.00 | 1395858 | 1048362764 | 3499 |
 | 1538 | 正峰 | 12.20 | ▼-0.75 | -5.79% | -8.61% | 6.18% | 12.35 | 12.50 | 11.70 | 12.95 | 100110 | 1185912 | 52 |
 | 8996 | 高力 | 1075.00 | ▼-90.00 | -7.73% | -14.00% | 7.73% | 1160.00 | 1160.00 | 1070.00 | 1165.00 | 3857848 | 4225271030 | 11211 |