運動休閒指數 - 上市
運動休閒股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6768 | 志強-KY | 84.40 | ▲4.70 | +5.90% | +8.07% | 7.53% | 80.00 | 84.80 | 78.80 | 79.70 | 1328405 | 109731784 | 1215 |
 | 1736 | 喬山 | 130.00 | ▲7.00 | +5.69% | +6.56% | 6.10% | 123.00 | 130.50 | 123.00 | 123.00 | 825575 | 105961870 | 754 |
 | 9910 | 豐泰 | 70.10 | ▲1.30 | +1.89% | +0.00% | 4.07% | 68.50 | 70.80 | 68.00 | 68.80 | 3182357 | 222713856 | 2167 |
 | 9802 | 鈺齊-KY | 81.00 | ▲1.10 | +1.38% | +4.52% | 2.63% | 80.20 | 81.00 | 78.90 | 79.90 | 987734 | 79167168 | 1004 |
 | 9904 | 寶成 | 25.95 | ▲0.35 | +1.37% | +0.78% | 2.15% | 25.70 | 26.10 | 25.55 | 25.60 | 14713908 | 379739141 | 5008 |
 | 2762 | 世界健身-KY | 73.90 | ▲0.90 | +1.23% | +1.23% | 2.60% | 73.00 | 73.90 | 72.00 | 73.00 | 96448 | 7021943 | 110 |
 | 6670 | 復盛應用 | 258.50 | ▲1.00 | +0.39% | +2.99% | 1.55% | 257.50 | 260.00 | 256.00 | 257.50 | 379976 | 97989398 | 485 |
 | 1598 | 岱宇 | 20.80 | ▲0.05 | +0.24% | +0.00% | 2.41% | 20.60 | 20.95 | 20.45 | 20.75 | 450412 | 9296708 | 246 |
 | 4536 | 拓凱 | 151.00 | 0.00 | +0.00% | +1.00% | 1.66% | 150.50 | 151.50 | 149.00 | 151.00 | 430561 | 64572618 | 421 |
 | 8462 | 柏文 | 147.50 | 0.00 | +0.00% | -1.01% | 0.68% | 147.50 | 147.50 | 146.50 | 147.50 | 124429 | 18291622 | 393 |
 | 5306 | 桂盟 | 80.30 | 0.00 | +0.00% | -0.62% | 1.62% | 79.80 | 80.40 | 79.10 | 80.30 | 287980 | 22936501 | 376 |
 | 1432 | 大魯閣 | 16.75 | ▼-0.05 | -0.30% | -0.59% | 0.89% | 16.80 | 16.85 | 16.70 | 16.80 | 232875 | 3903629 | 578 |
 | 6890 | 來億-KY | 154.50 | ▼-0.50 | -0.32% | -1.28% | 9.68% | 147.00 | 157.00 | 142.00 | 155.00 | 1352913 | 203166061 | 1367 |
 | 9914 | 美利達 | 56.10 | ▼-0.30 | -0.53% | -3.11% | 1.60% | 56.20 | 56.80 | 55.90 | 56.40 | 1679026 | 94568311 | 1167 |
 | 8478 | 東哥遊艇 | 168.00 | ▼-1.50 | -0.88% | -0.30% | 1.47% | 169.00 | 169.00 | 166.50 | 169.50 | 166592 | 27905570 | 904 |
 | 6965 | 中傑-KY | 85.90 | ▼-0.90 | -1.04% | -1.26% | 1.96% | 86.10 | 86.90 | 85.20 | 86.80 | 48279 | 4144948 | 72 |
 | 9921 | 巨大 | 67.80 | ▼-1.00 | -1.45% | +0.59% | 2.03% | 68.30 | 69.00 | 67.60 | 68.80 | 2061695 | 140615888 | 1997 |
 | 8467 | 波力-KY | 131.00 | ▼-8.50 | -6.09% | -10.58% | 5.02% | 137.00 | 137.00 | 130.00 | 139.50 | 104287 | 13804770 | 156 |