運動休閒指數 - 上市
運動休閒股票列表
2026-09-21| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1598 | 岱宇 | 20.85 | ▲0.85 | +4.25% | +2.21% | 4.50% | 20.15 | 21.05 | 20.15 | 20.00 | 329897 | 6857989 | 307 |
 | 5306 | 桂盟 | 89.40 | ▲1.30 | +1.48% | +0.45% | 1.36% | 88.50 | 89.70 | 88.50 | 88.10 | 51053 | 4561064 | 107 |
 | 8467 | 波力-KY | 91.10 | ▲1.10 | +1.22% | +9.50% | 2.89% | 90.00 | 91.60 | 89.00 | 90.00 | 6372 | 573821 | 11 |
 | 9904 | 寶成 | 24.85 | ▲0.15 | +0.61% | +3.33% | 1.01% | 24.65 | 24.90 | 24.65 | 24.70 | 9552021 | 237170318 | 2950 |
 | 4536 | 拓凱 | 166.00 | 0.00 | +0.00% | +3.43% | 1.81% | 166.00 | 167.00 | 164.00 | 166.00 | 254891 | 42211752 | 182 |
 | 1432 | 大魯閣 | 15.00 | 0.00 | +0.00% | +0.33% | 1.00% | 15.00 | 15.05 | 14.90 | 15.00 | 93657 | 1400158 | 256 |
 | 9910 | 豐泰 | 68.40 | 0.00 | +0.00% | +0.88% | 1.32% | 68.60 | 69.10 | 68.20 | 68.40 | 676005 | 46454250 | 682 |
 | 9914 | 美利達 | 67.50 | ▼-0.10 | -0.15% | -1.75% | 1.48% | 67.60 | 68.20 | 67.20 | 67.60 | 1000638 | 67801757 | 939 |
 | 8462 | 柏文 | 161.50 | ▼-0.50 | -0.31% | -0.31% | 0.62% | 161.50 | 162.00 | 161.00 | 162.00 | 19651 | 3173968 | 66 |
 | 9921 | 巨大 | 90.50 | ▼-0.30 | -0.33% | +0.89% | 1.87% | 90.30 | 91.90 | 90.20 | 90.80 | 682782 | 62026786 | 900 |
 | 2762 | 世界健身-KY | 79.90 | ▼-0.50 | -0.62% | +0.50% | 0.75% | 80.00 | 80.40 | 79.80 | 80.40 | 33825 | 2707986 | 64 |
 | 6768 | 志強-KY | 62.40 | ▼-0.50 | -0.79% | +1.13% | 1.43% | 62.50 | 62.90 | 62.00 | 62.90 | 175546 | 10946980 | 178 |
 | 8478 | 東哥遊艇 | 140.00 | ▼-1.50 | -1.06% | -1.41% | 1.06% | 141.00 | 141.50 | 140.00 | 141.50 | 84078 | 11826271 | 163 |
 | 6670 | 復盛應用 | 272.50 | ▼-3.00 | -1.09% | +0.00% | 1.63% | 275.50 | 275.50 | 271.00 | 275.50 | 123287 | 33583856 | 167 |
 | 6965 | 中傑-KY | 70.10 | ▼-0.90 | -1.27% | +2.19% | 2.54% | 70.90 | 70.90 | 69.10 | 71.00 | 15111 | 1054771 | 22 |
 | 1736 | 喬山 | 123.00 | ▼-2.50 | -1.99% | -0.81% | 2.39% | 126.00 | 126.00 | 123.00 | 125.50 | 392367 | 48528005 | 405 |
 | 9802 | 鈺齊-KY | 63.60 | ▼-1.30 | -2.00% | -0.63% | 2.00% | 64.70 | 64.80 | 63.50 | 64.90 | 587289 | 37550217 | 604 |
 | 6890 | 來億-KY | 146.00 | ▼-3.00 | -2.01% | -1.02% | 2.68% | 150.00 | 150.00 | 146.00 | 149.00 | 195215 | 28653691 | 352 |