運動休閒指數 - 上市
運動休閒股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6890 | 來億-KY | 147.00 | ▲4.00 | +2.80% | +3.52% | 12.24% | 131.00 | 148.50 | 131.00 | 143.00 | 785406 | 110194614 | 678 |
 | 1598 | 岱宇 | 19.20 | ▲0.40 | +2.13% | +0.26% | 7.45% | 18.50 | 19.20 | 17.80 | 18.80 | 307403 | 5646365 | 180 |
 | 9914 | 美利達 | 63.40 | ▲0.60 | +0.96% | +2.92% | 7.64% | 59.20 | 63.80 | 59.00 | 62.80 | 3017530 | 187571146 | 2611 |
 | 9910 | 豐泰 | 69.60 | ▲0.40 | +0.58% | -0.29% | 4.77% | 67.10 | 69.90 | 66.60 | 69.20 | 1979541 | 135908338 | 1777 |
 | 8467 | 波力-KY | 97.30 | ▲0.50 | +0.52% | +0.31% | 9.71% | 88.60 | 98.00 | 88.60 | 96.80 | 77865 | 7355779 | 113 |
 | 9921 | 巨大 | 89.70 | ▲0.40 | +0.45% | +4.67% | 7.28% | 85.60 | 91.00 | 84.50 | 89.30 | 2828689 | 250778113 | 2998 |
 | 2762 | 世界健身-KY | 76.20 | 0.00 | +0.00% | -1.80% | 5.25% | 74.90 | 77.00 | 73.00 | 76.20 | 145685 | 10975956 | 224 |
 | 6670 | 復盛應用 | 254.50 | ▼-2.00 | -0.78% | -2.30% | 4.09% | 253.00 | 256.00 | 245.50 | 256.50 | 465928 | 116649645 | 614 |
 | 9904 | 寶成 | 25.70 | ▼-0.30 | -1.15% | -0.39% | 4.62% | 25.20 | 25.80 | 24.60 | 26.00 | 25879379 | 652563052 | 8047 |
 | 5306 | 桂盟 | 85.30 | ▼-1.20 | -1.39% | -2.40% | 3.12% | 84.10 | 85.60 | 82.90 | 86.50 | 301692 | 25437348 | 504 |
 | 6768 | 志強-KY | 59.30 | ▼-1.00 | -1.66% | -5.27% | 6.47% | 59.50 | 60.20 | 56.30 | 60.30 | 819747 | 47885825 | 630 |
 | 1432 | 大魯閣 | 14.25 | ▼-0.25 | -1.72% | -4.36% | 8.97% | 14.30 | 14.80 | 13.50 | 14.50 | 583690 | 8304421 | 572 |
 | 4536 | 拓凱 | 146.00 | ▼-3.00 | -2.01% | -3.63% | 8.39% | 137.00 | 149.50 | 137.00 | 149.00 | 378785 | 54770010 | 375 |
 | 9802 | 鈺齊-KY | 63.00 | ▼-1.30 | -2.02% | +2.94% | 4.82% | 60.70 | 63.20 | 60.10 | 64.30 | 1404102 | 87105769 | 1079 |
 | 6965 | 中傑-KY | 59.80 | ▼-1.30 | -2.13% | -5.38% | 5.07% | 58.70 | 61.20 | 58.10 | 61.10 | 48137 | 2849459 | 53 |
 | 8478 | 東哥遊艇 | 123.00 | ▼-3.00 | -2.38% | -8.89% | 5.56% | 118.00 | 124.50 | 117.50 | 126.00 | 205813 | 24864911 | 323 |
 | 8462 | 柏文 | 150.50 | ▼-4.00 | -2.59% | -4.14% | 5.18% | 146.00 | 153.50 | 145.50 | 154.50 | 482463 | 72522140 | 732 |
 | 1736 | 喬山 | 110.50 | ▼-8.50 | -7.14% | -10.53% | 3.78% | 111.00 | 113.50 | 109.00 | 119.00 | 587867 | 65381114 | 576 |