運動休閒指數 - 上市
運動休閒股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6768 | 志強-KY | 88.50 | ▲2.80 | +3.27% | +0.57% | 3.62% | 86.00 | 88.60 | 85.50 | 85.70 | 932801 | 81525427 | 705 |
 | 1432 | 大魯閣 | 18.00 | ▲0.40 | +2.27% | +4.35% | 2.27% | 17.75 | 18.00 | 17.60 | 17.60 | 2269073 | 40327166 | 1805 |
 | 9921 | 巨大 | 75.50 | ▲1.40 | +1.89% | -0.92% | 7.56% | 74.00 | 79.60 | 74.00 | 74.10 | 2611506 | 202455806 | 2442 |
 | 9914 | 美利達 | 73.40 | ▲1.30 | +1.80% | -0.41% | 6.10% | 72.20 | 76.60 | 72.20 | 72.10 | 2622121 | 196090914 | 2096 |
 | 5306 | 桂盟 | 87.00 | ▲1.30 | +1.52% | -1.14% | 2.22% | 86.10 | 87.60 | 85.70 | 85.70 | 192917 | 16727559 | 234 |
 | 4536 | 拓凱 | 165.00 | ▲2.00 | +1.23% | -0.60% | 1.53% | 163.00 | 165.50 | 163.00 | 163.00 | 220615 | 36352931 | 213 |
 | 6670 | 復盛應用 | 291.00 | ▲3.50 | +1.22% | +1.75% | 3.83% | 288.00 | 298.00 | 287.00 | 287.50 | 1381070 | 405293407 | 3095 |
 | 8467 | 波力-KY | 126.00 | ▲0.50 | +0.40% | +0.80% | 3.19% | 123.50 | 127.50 | 123.50 | 125.50 | 8285 | 1044533 | 23 |
 | 8478 | 東哥遊艇 | 151.50 | ▲0.50 | +0.33% | +0.66% | 0.99% | 151.00 | 152.00 | 150.50 | 151.00 | 135347 | 20448742 | 265 |
 | 9904 | 寶成 | 26.10 | ▼-0.05 | -0.19% | -2.06% | 1.72% | 26.35 | 26.55 | 26.10 | 26.15 | 22724237 | 596754977 | 6912 |
 | 2762 | 世界健身-KY | 84.50 | ▼-0.80 | -0.94% | -4.09% | 1.88% | 85.50 | 85.50 | 83.90 | 85.30 | 92053 | 7779988 | 110 |
 | 1598 | 岱宇 | 19.85 | ▼-0.35 | -1.73% | -5.48% | 1.98% | 20.20 | 20.20 | 19.80 | 20.20 | 337875 | 6721063 | 280 |
 | 9802 | 鈺齊-KY | 75.80 | ▼-1.40 | -1.81% | -2.82% | 3.11% | 78.00 | 78.00 | 75.60 | 77.20 | 699887 | 53229168 | 668 |
 | 8462 | 柏文 | 136.00 | ▼-3.00 | -2.16% | -6.21% | 2.52% | 139.00 | 139.00 | 135.50 | 139.00 | 269503 | 36846475 | 634 |
 | 9910 | 豐泰 | 70.70 | ▼-1.90 | -2.62% | -10.62% | 3.72% | 72.60 | 72.90 | 70.20 | 72.60 | 5319463 | 378076080 | 4582 |
 | 1736 | 喬山 | 116.00 | ▼-3.50 | -2.93% | -1.28% | 3.77% | 119.50 | 119.50 | 115.00 | 119.50 | 693075 | 80748223 | 1160 |
 | 6890 | 來億-KY | 230.50 | ▼-7.50 | -3.15% | +0.00% | 5.46% | 241.00 | 241.00 | 228.00 | 238.00 | 262991 | 60816874 | 434 |
 | 6965 | 中傑-KY | 77.80 | 0.00 | -5.12% | -5.12% | 3.54% | 78.00 | 78.00 | 75.10 | 82.00 | 106480 | 8127877 | 101 |