觀光餐旅指數 - 上市
觀光餐旅股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 8940 | 新天地 | 15.00 | ▲0.40 | +2.74% | +2.39% | 16.10% | 13.70 | 16.05 | 13.70 | 14.60 | 243729 | 3789878 | 211 |
 | 2712 | 遠雄來 | 12.25 | ▼-0.05 | -0.41% | -4.67% | 2.85% | 11.90 | 12.25 | 11.90 | 12.30 | 18000 | 215550 | 7 |
 | 2707 | 晶華 | 173.50 | ▼-1.00 | -0.57% | -0.86% | 3.15% | 172.00 | 174.50 | 169.00 | 174.50 | 414139 | 71199464 | 564 |
 | 2701 | 萬企 | 10.00 | ▼-0.10 | -0.99% | -1.96% | 0.89% | 10.00 | 10.05 | 9.96 | 10.10 | 177981 | 1779200 | 95 |
 | 2739 | 寒舍 | 33.00 | ▼-0.35 | -1.05% | -3.23% | 2.85% | 32.70 | 33.00 | 32.05 | 33.35 | 119116 | 3883748 | 161 |
 | 2753 | 八方雲集 | 175.50 | ▼-2.00 | -1.13% | -2.50% | 2.82% | 175.00 | 176.50 | 171.50 | 177.50 | 338642 | 59007751 | 1064 |
 | 9943 | 好樂迪 | 49.60 | ▼-0.60 | -1.20% | -1.20% | 4.98% | 50.00 | 50.00 | 47.50 | 50.20 | 660581 | 32708782 | 489 |
 | 2705 | 六福 | 14.50 | ▼-0.20 | -1.36% | -3.33% | 2.38% | 14.55 | 14.60 | 14.25 | 14.70 | 136826 | 1974140 | 291 |
 | 7705 | 三商餐飲 | 28.30 | ▼-0.45 | -1.57% | -2.41% | 2.78% | 28.00 | 28.65 | 27.85 | 28.75 | 124803 | 3536749 | 125 |
 | 2706 | 第一店 | 11.90 | ▼-0.20 | -1.65% | -2.06% | 2.07% | 12.00 | 12.05 | 11.80 | 12.10 | 349039 | 4143098 | 165 |
 | 2702 | 華園 | 11.50 | ▼-0.20 | -1.71% | -2.13% | 7.26% | 11.30 | 12.15 | 11.30 | 11.70 | 368829 | 4375723 | 137 |
 | 2723 | 美食-KY | 79.20 | ▼-1.40 | -1.74% | -4.81% | 4.96% | 78.20 | 80.00 | 76.00 | 80.60 | 640721 | 50082629 | 562 |
 | 2731 | 雄獅 | 135.50 | ▼-2.50 | -1.81% | -4.91% | 3.99% | 135.00 | 136.00 | 130.50 | 138.00 | 620541 | 82630670 | 776 |
 | 2704 | 國賓 | 43.15 | ▼-1.00 | -2.27% | -2.38% | 5.32% | 45.30 | 45.35 | 43.00 | 44.15 | 144620 | 6294290 | 167 |
 | 5706 | 鳳凰 | 39.90 | ▼-1.00 | -2.44% | -5.11% | 5.01% | 40.00 | 40.85 | 38.80 | 40.90 | 379835 | 15181990 | 354 |
 | 2748 | 雲品 | 35.85 | ▼-0.90 | -2.45% | -5.16% | 6.26% | 34.10 | 36.40 | 34.10 | 36.75 | 295224 | 10574744 | 174 |
 | 2722 | 夏都 | 18.95 | ▼-0.90 | -4.53% | -3.32% | 5.79% | 19.75 | 19.75 | 18.60 | 19.85 | 144268 | 2755124 | 111 |
 | 2727 | 王品 | 225.00 | ▼-18.00 | -7.41% | -8.54% | 6.58% | 236.00 | 236.00 | 220.00 | 243.00 | 1387855 | 313095855 | 28992 |