觀光餐旅指數 - 上市
觀光餐旅股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2753 | 八方雲集 | 190.00 | ▲3.00 | +1.60% | +1.06% | 1.60% | 190.00 | 192.00 | 189.00 | 187.00 | 710882 | 134988364 | 1339 |
 | 2704 | 國賓 | 46.10 | ▲0.50 | +1.10% | +3.95% | 1.54% | 45.50 | 46.10 | 45.40 | 45.60 | 107613 | 4927400 | 100 |
 | 2739 | 寒舍 | 36.15 | ▲0.35 | +0.98% | +0.00% | 1.26% | 35.90 | 36.30 | 35.85 | 35.80 | 171535 | 6193006 | 135 |
 | 2701 | 萬企 | 10.60 | ▲0.05 | +0.47% | +0.00% | 3.32% | 10.85 | 10.85 | 10.50 | 10.55 | 152339 | 1625228 | 68 |
 | 7705 | 三商餐飲 | 32.00 | ▲0.15 | +0.47% | +1.27% | 3.61% | 32.15 | 32.15 | 31.00 | 31.85 | 87132 | 2756859 | 152 |
 | 5706 | 鳳凰 | 54.10 | ▲0.10 | +0.19% | +3.05% | 1.30% | 54.00 | 54.70 | 54.00 | 54.00 | 434048 | 23506346 | 495 |
 | 2727 | 王品 | 246.50 | 0.00 | +0.00% | +1.02% | 1.22% | 248.50 | 249.50 | 246.50 | 246.50 | 450753 | 111719693 | 1191 |
 | 2706 | 第一店 | 12.50 | 0.00 | +0.00% | +1.21% | 0.80% | 12.50 | 12.55 | 12.45 | 12.50 | 224673 | 2811757 | 213 |
 | 2712 | 遠雄來 | 15.20 | 0.00 | +0.00% | +0.66% | 0.99% | 15.10 | 15.20 | 15.05 | 15.20 | 21051 | 318416 | 18 |
 | 2707 | 晶華 | 178.50 | ▼-0.50 | -0.28% | +0.28% | 0.56% | 179.00 | 179.00 | 178.00 | 179.00 | 111544 | 19900536 | 317 |
 | 2731 | 雄獅 | 151.50 | ▼-0.50 | -0.33% | -0.66% | 1.32% | 153.00 | 153.50 | 151.50 | 152.00 | 1045539 | 159117721 | 1737 |
 | 9943 | 好樂迪 | 57.40 | ▼-0.20 | -0.35% | +0.00% | 0.87% | 57.60 | 57.60 | 57.10 | 57.60 | 106716 | 6123267 | 138 |
 | 2748 | 雲品 | 40.25 | ▼-0.15 | -0.37% | -1.11% | 1.73% | 40.80 | 40.80 | 40.10 | 40.40 | 110503 | 4453066 | 132 |
 | 2702 | 華園 | 12.90 | ▼-0.10 | -0.77% | -0.77% | 1.15% | 13.00 | 13.00 | 12.85 | 13.00 | 72608 | 936489 | 151 |
 | 2722 | 夏都 | 23.05 | ▼-0.25 | -1.07% | -1.71% | 4.08% | 23.65 | 23.65 | 22.70 | 23.30 | 87085 | 1996822 | 85 |
 | 2723 | 美食-KY | 66.10 | ▼-0.80 | -1.20% | -2.79% | 1.35% | 66.60 | 66.70 | 65.80 | 66.90 | 328377 | 21699580 | 367 |
 | 2705 | 六福 | 16.30 | ▼-0.20 | -1.21% | +2.19% | 1.52% | 16.40 | 16.40 | 16.15 | 16.50 | 184529 | 2999599 | 330 |
 | 8940 | 新天地 | 16.70 | ▼-0.30 | -1.76% | +0.60% | 4.12% | 17.00 | 17.40 | 16.70 | 17.00 | 70232 | 1181614 | 173 |