觀光餐旅指數 - 上市
觀光餐旅股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2731 | 雄獅 | 163.50 | ▲3.00 | +1.87% | +2.83% | 1.56% | 162.00 | 164.00 | 161.50 | 160.50 | 1223211 | 199047023 | 1330 |
 | 5706 | 鳳凰 | 51.90 | ▲0.50 | +0.97% | +1.96% | 1.17% | 51.50 | 52.00 | 51.40 | 51.40 | 205397 | 10619087 | 257 |
 | 8940 | 新天地 | 18.40 | ▲0.10 | +0.55% | +5.14% | 5.46% | 18.40 | 19.15 | 18.15 | 18.30 | 129002 | 2402049 | 145 |
 | 2739 | 寒舍 | 34.75 | ▲0.05 | +0.14% | +0.72% | 0.72% | 34.70 | 34.95 | 34.70 | 34.70 | 79408 | 2760540 | 93 |
 | 2753 | 八方雲集 | 180.50 | 0.00 | +0.00% | +1.69% | 0.83% | 180.50 | 181.50 | 180.00 | 180.50 | 185206 | 33470502 | 293 |
 | 2702 | 華園 | 15.90 | 0.00 | +0.00% | +3.92% | 3.14% | 16.10 | 16.10 | 15.60 | 15.90 | 132158 | 2079905 | 151 |
 | 2707 | 晶華 | 170.00 | 0.00 | +0.00% | +0.89% | 0.59% | 170.00 | 170.00 | 169.00 | 170.00 | 145017 | 24587601 | 325 |
 | 2712 | 遠雄來 | 17.00 | 0.00 | +0.00% | -4.76% | 2.35% | 16.80 | 17.10 | 16.70 | 17.00 | 16148 | 271076 | 12 |
 | 2704 | 國賓 | 42.00 | ▼-0.05 | -0.12% | +0.72% | 0.95% | 41.90 | 42.20 | 41.80 | 42.05 | 153923 | 6459979 | 237 |
 | 2723 | 美食-KY | 66.30 | ▼-0.20 | -0.30% | +4.41% | 1.65% | 66.10 | 66.40 | 65.30 | 66.50 | 176476 | 11617575 | 215 |
 | 2722 | 夏都 | 23.40 | ▼-0.10 | -0.43% | +0.43% | 1.28% | 23.65 | 23.65 | 23.35 | 23.50 | 17172 | 404318 | 20 |
 | 2727 | 王品 | 231.00 | ▼-1.00 | -0.43% | +1.99% | 1.51% | 232.00 | 234.00 | 230.50 | 232.00 | 620756 | 144121736 | 1210 |
 | 7705 | 三商餐飲 | 32.40 | ▼-0.15 | -0.46% | -1.52% | 1.38% | 32.25 | 32.70 | 32.25 | 32.55 | 63191 | 2049548 | 104 |
 | 2706 | 第一店 | 12.40 | ▼-0.10 | -0.80% | +0.00% | 1.20% | 12.55 | 12.55 | 12.40 | 12.50 | 141014 | 1763204 | 116 |
 | 9943 | 好樂迪 | 56.70 | ▼-0.50 | -0.87% | +2.35% | 2.10% | 57.00 | 57.70 | 56.50 | 57.20 | 88769 | 5048980 | 154 |
 | 2705 | 六福 | 16.10 | ▼-0.15 | -0.92% | -3.30% | 2.46% | 16.05 | 16.35 | 15.95 | 16.25 | 515606 | 8274539 | 460 |
 | 2701 | 萬企 | 10.70 | ▼-0.10 | -0.93% | +0.94% | 1.85% | 10.75 | 10.90 | 10.70 | 10.80 | 116956 | 1263570 | 86 |
 | 2748 | 雲品 | 40.55 | ▼-1.25 | -2.99% | +2.27% | 1.67% | 40.85 | 40.95 | 40.25 | 41.80 | 246306 | 9972807 | 427 |