紡織纖維指數 - 上市
紡織纖維股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1476 | 儒鴻 | 346.50 | ▲7.00 | +2.06% | +8.11% | 9.87% | 322.50 | 355.00 | 321.50 | 339.50 | 6615089 | 2256381523 | 8403 |
 | 1441 | 大東 | 9.48 | ▲0.19 | +2.05% | -0.63% | 3.88% | 9.18 | 9.54 | 9.18 | 9.29 | 289534 | 2751364 | 139 |
 | 1418 | 東華 | 18.00 | ▲0.20 | +1.12% | +1.69% | 10.39% | 17.75 | 19.05 | 17.20 | 17.80 | 236770 | 4284268 | 131 |
 | 1465 | 偉全 | 11.50 | ▲0.10 | +0.88% | -1.71% | 3.51% | 11.35 | 11.60 | 11.20 | 11.40 | 147957 | 1686971 | 123 |
 | 1473 | 台南 | 17.70 | ▲0.05 | +0.28% | -2.48% | 7.93% | 17.30 | 17.95 | 16.55 | 17.65 | 334825 | 5871515 | 427 |
 | 1470 | 大統新創 | 23.40 | ▲0.05 | +0.21% | +0.00% | 1.28% | 23.70 | 23.70 | 23.40 | 23.35 | 12000 | 284050 | 9 |
 | 1466 | 聚隆 | 14.25 | 0.00 | +0.00% | -0.35% | 9.82% | 12.85 | 14.25 | 12.85 | 14.25 | 526413 | 7057843 | 237 |
 | 4441 | 振大環球 | 166.50 | 0.00 | +0.00% | +2.15% | 7.81% | 159.00 | 168.50 | 155.50 | 166.50 | 248282 | 40353240 | 244 |
 | 1467 | 南緯 | 7.79 | 0.00 | +0.00% | +2.23% | 13.74% | 7.64 | 8.11 | 7.04 | 7.79 | 426415 | 3213541 | 242 |
 | 1413 | 宏洲 | 9.14 | ▼-0.03 | -0.33% | -2.25% | 3.49% | 9.17 | 9.40 | 9.08 | 9.17 | 8000 | 73640 | 7 |
 | 1419 | 新紡 | 63.40 | ▼-0.30 | -0.47% | -1.55% | 3.92% | 63.00 | 64.00 | 61.50 | 63.70 | 69449 | 4377520 | 74 |
 | 1417 | 嘉裕 | 7.92 | ▼-0.04 | -0.50% | -1.74% | 5.65% | 7.81 | 8.20 | 7.75 | 7.96 | 378840 | 3004797 | 205 |
 | 1460 | 宏遠 | 5.92 | ▼-0.03 | -0.50% | -1.82% | 3.36% | 5.90 | 5.92 | 5.72 | 5.95 | 511690 | 2984061 | 240 |
 | 1414 | 東和 | 17.45 | ▼-0.10 | -0.57% | +0.58% | 3.70% | 17.40 | 17.45 | 16.80 | 17.55 | 193471 | 3321569 | 207 |
 | 1477 | 聚陽 | 213.00 | ▼-1.50 | -0.70% | +3.15% | 6.06% | 202.50 | 215.50 | 202.50 | 214.50 | 3304484 | 697439842 | 2991 |
 | 1459 | 聯發 | 17.00 | ▼-0.15 | -0.87% | -3.13% | 3.21% | 17.00 | 17.10 | 16.55 | 17.15 | 266460 | 4499770 | 214 |
 | 1474 | 弘裕 | 9.73 | ▼-0.09 | -0.92% | -2.60% | 1.83% | 9.72 | 9.88 | 9.70 | 9.82 | 60040 | 585230 | 81 |
 | 1452 | 宏益 | 10.55 | ▼-0.10 | -0.94% | -1.86% | 2.82% | 10.45 | 10.65 | 10.35 | 10.65 | 438062 | 4622486 | 130 |
 | 1444 | 力麗 | 6.05 | ▼-0.06 | -0.98% | -5.62% | 5.24% | 5.90 | 6.09 | 5.77 | 6.11 | 1657547 | 9864542 | 820 |
 | 1447 | 力鵬 | 5.86 | ▼-0.06 | -1.01% | -3.62% | 7.09% | 5.82 | 5.92 | 5.50 | 5.92 | 1246285 | 7108473 | 481 |
 | 4438 | 廣越 | 55.80 | ▼-0.60 | -1.06% | -0.89% | 3.90% | 56.40 | 56.40 | 54.20 | 56.40 | 271264 | 14991296 | 191 |
 | 1468 | 昶和 | 13.10 | ▼-0.15 | -1.13% | -0.76% | 1.13% | 13.15 | 13.20 | 13.05 | 13.25 | 41000 | 538900 | 31 |
 | 1402 | 遠東新 | 27.75 | ▼-0.40 | -1.42% | -1.77% | 5.51% | 27.20 | 27.90 | 26.35 | 28.15 | 12417121 | 337690496 | 4684 |
 | 1463 | 強盛新 | 17.15 | ▼-0.25 | -1.44% | -2.83% | 10.63% | 17.10 | 18.95 | 17.10 | 17.40 | 484148 | 8723823 | 248 |
 | 1454 | 台富 | 11.75 | ▼-0.20 | -1.67% | -1.67% | 10.04% | 11.75 | 12.80 | 11.60 | 11.95 | 159210 | 1933166 | 217 |
 | 1451 | 年興 | 16.50 | ▼-0.30 | -1.79% | -2.08% | 3.57% | 16.70 | 17.05 | 16.45 | 16.80 | 807552 | 13546242 | 301 |
 | 1457 | 宜進 | 14.00 | ▼-0.30 | -2.10% | -2.44% | 1.75% | 14.20 | 14.25 | 14.00 | 14.30 | 372209 | 5263300 | 133 |
 | 1455 | 集盛 | 8.78 | ▼-0.19 | -2.12% | -6.20% | 5.02% | 8.89 | 8.89 | 8.44 | 8.97 | 1815031 | 15702702 | 580 |
 | 1464 | 得力 | 9.16 | ▼-0.20 | -2.14% | -5.57% | 4.06% | 9.27 | 9.29 | 8.91 | 9.36 | 876980 | 8006321 | 481 |
 | 1446 | 宏和 | 12.40 | ▼-0.30 | -2.36% | -6.06% | 4.72% | 12.30 | 12.85 | 12.25 | 12.70 | 448149 | 5635001 | 143 |
 | 4440 | 宜新實業 | 16.40 | ▼-0.45 | -2.67% | -4.37% | 4.45% | 16.70 | 16.80 | 16.05 | 16.85 | 196223 | 3220980 | 97 |
 | 1440 | 南紡 | 12.75 | ▼-0.35 | -2.67% | -7.94% | 5.34% | 12.70 | 12.95 | 12.25 | 13.10 | 4194088 | 52845193 | 1221 |
 | 4439 | 冠星-KY | 94.10 | ▼-2.60 | -2.69% | -3.98% | 6.72% | 95.00 | 99.50 | 93.00 | 96.70 | 64720 | 6195672 | 75 |
 | 1449 | 佳和 | 10.65 | ▼-0.30 | -2.74% | -7.79% | 5.94% | 10.50 | 10.70 | 10.05 | 10.95 | 652234 | 6783290 | 358 |
 | 1410 | 南染 | 25.50 | ▼-0.75 | -2.86% | +7.82% | 3.62% | 26.25 | 26.25 | 25.30 | 26.25 | 220297 | 5689035 | 119 |
 | 4414 | 如興 | 7.47 | ▼-0.23 | -2.99% | -6.39% | 3.38% | 7.61 | 7.61 | 7.35 | 7.70 | 301207 | 2237498 | 159 |
 | 1434 | 福懋 | 17.45 | ▼-0.60 | -3.32% | -7.18% | 4.16% | 17.00 | 17.55 | 16.80 | 18.05 | 5663375 | 97112411 | 1703 |
 | 1475 | 業旺 | 23.50 | ▼-0.95 | -3.89% | -6.00% | 12.07% | 25.00 | 25.00 | 22.05 | 24.45 | 170060 | 3936117 | 81 |
 | 1409 | 新纖 | 21.10 | ▼-0.90 | -4.09% | -11.16% | 6.36% | 20.00 | 21.40 | 20.00 | 22.00 | 9278277 | 192441331 | 4083 |
 | 4426 | 利勤 | 8.40 | ▼-0.39 | -4.44% | +0.96% | 3.87% | 8.44 | 8.54 | 8.20 | 8.79 | 776192 | 6490576 | 343 |
 | 1445 | 大宇 | 9.37 | ▼-0.62 | -6.21% | -7.68% | 17.52% | 9.97 | 10.85 | 9.10 | 9.99 | 601330 | 5954103 | 166 |
 | 1423 | 利華 | 31.65 | ▼-2.25 | -6.64% | -7.73% | 5.01% | 30.60 | 32.25 | 30.55 | 33.90 | 44158 | 1375843 | 53 |