紡織纖維指數 - 上市
紡織纖維股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1409 | 新纖 | 28.15 | ▲2.55 | +9.96% | +10.61% | 12.30% | 25.60 | 28.15 | 25.00 | 25.60 | 36341896 | 995908045 | 11692 |
 | 1466 | 聚隆 | 14.65 | ▲0.35 | +2.45% | -0.34% | 3.15% | 14.60 | 14.80 | 14.35 | 14.30 | 317642 | 4619281 | 181 |
 | 1449 | 佳和 | 14.35 | ▲0.30 | +2.14% | +1.06% | 1.42% | 14.30 | 14.40 | 14.20 | 14.05 | 1537281 | 21964891 | 952 |
 | 1440 | 南紡 | 13.50 | ▲0.20 | +1.50% | +2.66% | 2.26% | 13.35 | 13.60 | 13.30 | 13.30 | 2389061 | 32143183 | 1041 |
 | 1454 | 台富 | 12.95 | ▲0.10 | +0.78% | -1.15% | 1.17% | 12.90 | 13.00 | 12.85 | 12.85 | 22012 | 284471 | 95 |
 | 4440 | 宜新實業 | 17.15 | ▲0.05 | +0.29% | -0.58% | 1.17% | 17.25 | 17.25 | 17.05 | 17.10 | 62765 | 1073212 | 60 |
 | 1414 | 東和 | 17.55 | ▲0.05 | +0.29% | +2.03% | 1.71% | 17.70 | 17.70 | 17.40 | 17.50 | 109378 | 1914539 | 139 |
 | 4439 | 冠星-KY | 91.80 | ▲0.20 | +0.22% | +2.91% | 1.31% | 91.60 | 92.40 | 91.20 | 91.60 | 16184 | 1482789 | 20 |
 | 1451 | 年興 | 16.75 | 0.00 | +0.00% | -0.89% | 0.90% | 16.75 | 16.80 | 16.65 | 16.75 | 247623 | 4146158 | 193 |
 | 1470 | 大統新創 | 22.40 | 0.00 | +0.00% | +0.00% | 0.00% | 22.50 | 22.60 | 22.35 | - | 52004 | 1164189 | 7 |
 | 1447 | 力鵬 | 6.02 | ▼-0.01 | -0.17% | -2.59% | 1.82% | 6.07 | 6.08 | 5.97 | 6.03 | 1604966 | 9635245 | 627 |
 | 1402 | 遠東新 | 28.80 | ▼-0.05 | -0.17% | +4.54% | 2.25% | 28.90 | 29.10 | 28.45 | 28.85 | 32428444 | 933796002 | 7991 |
 | 1434 | 福懋 | 16.90 | ▼-0.05 | -0.29% | +0.90% | 1.77% | 17.05 | 17.10 | 16.80 | 16.95 | 4717230 | 79802242 | 1404 |
 | 1468 | 昶和 | 11.95 | ▼-0.05 | -0.42% | -0.83% | 2.08% | 11.90 | 12.00 | 11.75 | 12.00 | 46000 | 545500 | 33 |
 | 1444 | 力麗 | 7.01 | ▼-0.03 | -0.43% | -2.64% | 1.70% | 7.05 | 7.10 | 6.98 | 7.04 | 2003306 | 14089376 | 817 |
 | 4441 | 振大環球 | 199.00 | ▼-1.00 | -0.50% | +2.05% | 2.00% | 200.00 | 200.00 | 196.00 | 200.00 | 119715 | 23703099 | 160 |
 | 4414 | 如興 | 8.39 | ▼-0.05 | -0.59% | -0.83% | 1.42% | 8.44 | 8.44 | 8.32 | 8.44 | 593470 | 4961832 | 212 |
 | 1410 | 南染 | 24.70 | ▼-0.15 | -0.60% | -0.40% | 3.02% | 24.60 | 25.15 | 24.40 | 24.85 | 141070 | 3474259 | 156 |
 | 1413 | 宏洲 | 9.38 | ▼-0.06 | -0.64% | -2.09% | 1.69% | 9.42 | 9.44 | 9.28 | 9.44 | 22253 | 208977 | 15 |
 | 1460 | 宏遠 | 7.15 | ▼-0.05 | -0.69% | +0.28% | 2.22% | 7.23 | 7.23 | 7.07 | 7.20 | 900883 | 6418543 | 344 |
 | 1457 | 宜進 | 14.20 | ▼-0.10 | -0.70% | -2.41% | 1.75% | 14.40 | 14.40 | 14.15 | 14.30 | 240446 | 3417861 | 141 |
 | 1465 | 偉全 | 12.40 | ▼-0.10 | -0.80% | +0.00% | 1.20% | 12.45 | 12.55 | 12.40 | 12.50 | 136965 | 1708633 | 201 |
 | 1459 | 聯發 | 11.70 | ▼-0.10 | -0.85% | -1.27% | 1.69% | 11.85 | 11.85 | 11.65 | 11.80 | 498967 | 5841269 | 82 |
 | 1463 | 強盛新 | 17.45 | ▼-0.15 | -0.85% | -1.69% | 4.26% | 17.40 | 17.55 | 16.80 | 17.60 | 58730 | 1021320 | 74 |
 | 1446 | 宏和 | 16.55 | ▼-0.15 | -0.90% | -2.07% | 1.50% | 16.70 | 16.70 | 16.45 | 16.70 | 319859 | 5285100 | 146 |
 | 1464 | 得力 | 10.20 | ▼-0.10 | -0.97% | -2.39% | 0.97% | 10.30 | 10.30 | 10.20 | 10.30 | 611883 | 6257936 | 394 |
 | 1474 | 弘裕 | 10.15 | ▼-0.10 | -0.98% | -0.49% | 3.41% | 10.35 | 10.35 | 10.00 | 10.25 | 257579 | 2591428 | 254 |
 | 1417 | 嘉裕 | 8.43 | ▼-0.09 | -1.06% | -1.86% | 0.94% | 8.46 | 8.48 | 8.40 | 8.52 | 268642 | 2266259 | 272 |
 | 1419 | 新紡 | 66.20 | ▼-0.90 | -1.34% | +0.76% | 3.13% | 67.10 | 67.10 | 65.00 | 67.10 | 216926 | 14236935 | 220 |
 | 1441 | 大東 | 9.12 | ▼-0.13 | -1.41% | -0.76% | 2.27% | 9.24 | 9.25 | 9.04 | 9.25 | 115418 | 1059222 | 210 |
 | 1475 | 業旺 | 26.95 | ▼-0.45 | -1.64% | -0.92% | 2.74% | 26.80 | 27.40 | 26.65 | 27.40 | 35208 | 951109 | 29 |
 | 1473 | 台南 | 19.85 | ▼-0.35 | -1.73% | -2.70% | 2.72% | 20.20 | 20.40 | 19.85 | 20.20 | 237966 | 4773928 | 292 |
 | 1467 | 南緯 | 7.15 | ▼-0.13 | -1.79% | -3.38% | 3.98% | 7.30 | 7.30 | 7.01 | 7.28 | 559940 | 4011902 | 427 |
 | 1452 | 宏益 | 10.95 | ▼-0.20 | -1.79% | +0.00% | 2.24% | 11.05 | 11.10 | 10.85 | 11.15 | 148608 | 1628389 | 107 |
 | 4438 | 廣越 | 59.80 | ▼-1.30 | -2.13% | -3.39% | 1.64% | 60.30 | 60.50 | 59.50 | 61.10 | 137284 | 8209920 | 332 |
 | 4426 | 利勤 | 7.81 | ▼-0.17 | -2.13% | -3.70% | 2.51% | 8.00 | 8.00 | 7.80 | 7.98 | 411932 | 3229705 | 208 |
 | 1423 | 利華 | 38.65 | ▼-1.00 | -2.52% | -13.92% | 2.77% | 39.70 | 39.70 | 38.60 | 39.65 | 128692 | 5013509 | 164 |
 | 1418 | 東華 | 18.00 | ▼-0.50 | -2.70% | -3.23% | 2.43% | 18.05 | 18.45 | 18.00 | 18.50 | 32509 | 586518 | 42 |
 | 1445 | 大宇 | 10.70 | ▼-0.30 | -2.73% | -3.17% | 6.36% | 11.00 | 11.00 | 10.30 | 11.00 | 297641 | 3185999 | 152 |
 | 1476 | 儒鴻 | 317.00 | ▼-10.00 | -3.06% | -7.71% | 3.21% | 327.00 | 327.00 | 316.50 | 327.00 | 2587484 | 825447319 | 4161 |
 | 1477 | 聚陽 | 213.50 | ▼-8.00 | -3.61% | -2.06% | 4.51% | 222.00 | 223.50 | 213.50 | 221.50 | 5711700 | 1230538638 | 7033 |
 | 1455 | 集盛 | 9.76 | ▼-0.44 | -4.31% | -2.30% | 4.90% | 10.20 | 10.25 | 9.75 | 10.20 | 2705798 | 26828870 | 1319 |