紡織纖維指數 - 上市
紡織纖維股票列表
2026-09-21| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1449 | 佳和 | 12.55 | ▲0.25 | +2.03% | +2.03% | 3.66% | 12.20 | 12.65 | 12.20 | 12.30 | 413571 | 5154930 | 244 |
 | 1444 | 力麗 | 6.93 | ▲0.12 | +1.76% | +2.97% | 1.76% | 6.88 | 6.99 | 6.87 | 6.81 | 572463 | 3968017 | 381 |
 | 4439 | 冠星-KY | 95.30 | ▲1.50 | +1.60% | +1.49% | 2.03% | 93.40 | 95.30 | 93.40 | 93.80 | 19518 | 1834077 | 23 |
 | 1434 | 福懋 | 18.00 | ▲0.20 | +1.12% | +1.98% | 1.97% | 17.80 | 18.10 | 17.75 | 17.80 | 1632231 | 29361422 | 796 |
 | 1459 | 聯發 | 15.75 | ▲0.15 | +0.96% | +3.28% | 1.28% | 15.85 | 15.85 | 15.65 | 15.60 | 35319 | 555313 | 59 |
 | 1452 | 宏益 | 10.90 | ▲0.10 | +0.93% | -1.80% | 4.63% | 10.80 | 11.30 | 10.80 | 10.80 | 63272 | 685451 | 50 |
 | 1446 | 宏和 | 13.85 | ▲0.10 | +0.73% | +3.75% | 0.73% | 13.80 | 13.85 | 13.75 | 13.75 | 192070 | 2653668 | 60 |
 | 1466 | 聚隆 | 15.10 | ▲0.10 | +0.67% | +1.68% | 3.33% | 14.95 | 15.25 | 14.75 | 15.00 | 341388 | 5106942 | 157 |
 | 1463 | 強盛新 | 17.60 | ▲0.10 | +0.57% | +3.23% | 2.57% | 17.60 | 17.60 | 17.15 | 17.50 | 86291 | 1503088 | 60 |
 | 1445 | 大宇 | 10.25 | ▲0.05 | +0.49% | +0.49% | 1.47% | 10.30 | 10.30 | 10.15 | 10.20 | 12011 | 123162 | 10 |
 | 1410 | 南染 | 24.45 | ▲0.10 | +0.41% | +1.03% | 1.64% | 24.20 | 24.60 | 24.20 | 24.35 | 123071 | 2994925 | 114 |
 | 1447 | 力鵬 | 6.49 | ▲0.02 | +0.31% | +0.93% | 1.24% | 6.47 | 6.53 | 6.45 | 6.47 | 617263 | 4009445 | 393 |
 | 1464 | 得力 | 9.95 | 0.00 | +0.00% | +0.00% | 1.21% | 9.95 | 10.05 | 9.93 | 9.95 | 314906 | 3136236 | 202 |
 | 1470 | 大統新創 | 24.50 | 0.00 | +0.00% | +2.94% | 0.20% | 24.50 | 24.50 | 24.45 | 24.50 | 24000 | 587950 | 5 |
 | 1417 | 嘉裕 | 8.02 | 0.00 | +0.00% | -0.74% | 1.87% | 8.12 | 8.12 | 7.97 | 8.02 | 90922 | 728827 | 78 |
 | 1451 | 年興 | 17.10 | 0.00 | +0.00% | +0.29% | 0.58% | 17.05 | 17.10 | 17.00 | 17.10 | 106114 | 1808923 | 103 |
 | 1474 | 弘裕 | 10.05 | 0.00 | +0.00% | +1.72% | 1.19% | 10.05 | 10.10 | 9.98 | 10.05 | 36177 | 362533 | 50 |
 | 1467 | 南緯 | 8.09 | ▼-0.01 | -0.12% | +1.76% | 0.86% | 8.10 | 8.13 | 8.06 | 8.10 | 48497 | 392553 | 65 |
 | 1409 | 新纖 | 24.45 | ▼-0.05 | -0.20% | +0.41% | 1.43% | 24.70 | 24.70 | 24.35 | 24.50 | 5998706 | 147162119 | 2833 |
 | 4440 | 宜新實業 | 17.55 | ▼-0.05 | -0.28% | +0.00% | 0.28% | 17.55 | 17.55 | 17.50 | 17.60 | 25188 | 441071 | 21 |
 | 4441 | 振大環球 | 171.50 | ▼-0.50 | -0.29% | -0.58% | 1.45% | 171.50 | 173.50 | 171.00 | 172.00 | 45513 | 7827188 | 52 |
 | 1457 | 宜進 | 14.50 | ▼-0.05 | -0.34% | +0.35% | 1.72% | 14.45 | 14.55 | 14.30 | 14.55 | 74546 | 1075667 | 45 |
 | 4438 | 廣越 | 56.30 | ▼-0.20 | -0.35% | -0.71% | 1.06% | 56.50 | 56.90 | 56.30 | 56.50 | 27217 | 1537433 | 40 |
 | 1440 | 南紡 | 13.40 | ▼-0.05 | -0.37% | +1.13% | 1.86% | 13.45 | 13.60 | 13.35 | 13.45 | 1453601 | 19517397 | 653 |
 | 1419 | 新紡 | 66.10 | ▼-0.30 | -0.45% | -0.60% | 0.75% | 66.40 | 66.60 | 66.10 | 66.40 | 16507 | 1095069 | 87 |
 | 4426 | 利勤 | 7.59 | ▼-0.04 | -0.52% | +0.40% | 1.05% | 7.60 | 7.67 | 7.59 | 7.63 | 33862 | 257409 | 28 |
 | 1418 | 東華 | 17.55 | ▼-0.10 | -0.57% | +0.86% | 1.70% | 17.50 | 17.65 | 17.35 | 17.65 | 68257 | 1198809 | 38 |
 | 1475 | 業旺 | 26.10 | ▼-0.15 | -0.57% | +0.19% | 1.52% | 26.30 | 26.30 | 25.90 | 26.25 | 10040 | 261564 | 11 |
 | 1414 | 東和 | 17.25 | ▼-0.10 | -0.58% | -1.99% | 2.02% | 17.35 | 17.35 | 17.00 | 17.35 | 334099 | 5710830 | 229 |
 | 1460 | 宏遠 | 6.34 | ▼-0.04 | -0.63% | -1.25% | 0.94% | 6.38 | 6.38 | 6.32 | 6.38 | 145789 | 923978 | 94 |
 | 1413 | 宏洲 | 9.18 | ▼-0.06 | -0.65% | -0.22% | 1.08% | 9.20 | 9.28 | 9.18 | 9.24 | 11069 | 101798 | 9 |
 | 4414 | 如興 | 8.25 | ▼-0.06 | -0.72% | +1.98% | 2.65% | 8.40 | 8.40 | 8.18 | 8.31 | 113454 | 941068 | 99 |
 | 1402 | 遠東新 | 27.85 | ▼-0.25 | -0.89% | -0.89% | 1.60% | 28.10 | 28.20 | 27.75 | 28.10 | 5928803 | 165447922 | 2487 |
 | 1473 | 台南 | 19.60 | ▼-0.20 | -1.01% | -0.76% | 0.51% | 19.55 | 19.65 | 19.55 | 19.80 | 37372 | 733473 | 102 |
 | 1476 | 儒鴻 | 279.00 | ▼-3.00 | -1.06% | -3.13% | 2.13% | 284.00 | 285.00 | 279.00 | 282.00 | 1124231 | 315933563 | 2029 |
 | 1468 | 昶和 | 13.10 | ▼-0.15 | -1.13% | -1.13% | 1.89% | 13.20 | 13.30 | 13.05 | 13.25 | 39000 | 515000 | 26 |
 | 1454 | 台富 | 12.45 | ▼-0.15 | -1.19% | +0.00% | 1.19% | 12.55 | 12.55 | 12.40 | 12.60 | 18762 | 234530 | 72 |
 | 1465 | 偉全 | 11.55 | ▼-0.15 | -1.28% | -2.94% | 2.14% | 11.65 | 11.80 | 11.55 | 11.70 | 190789 | 2218526 | 263 |
 | 1477 | 聚陽 | 191.50 | ▼-2.50 | -1.29% | -1.54% | 1.80% | 194.50 | 194.50 | 191.00 | 194.00 | 938292 | 180209179 | 1389 |
 | 1455 | 集盛 | 9.77 | ▼-0.18 | -1.81% | +0.72% | 1.91% | 9.95 | 9.95 | 9.76 | 9.95 | 483707 | 4757933 | 349 |
 | 1423 | 利華 | 34.75 | ▼-0.75 | -2.11% | -0.14% | 4.08% | 36.20 | 36.20 | 34.75 | 35.50 | 13652 | 480116 | 13 |