紡織纖維指數 - 上市
紡織纖維股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4438 | 廣越 | 61.00 | ▲4.00 | +7.02% | +9.52% | 5.26% | 58.10 | 61.10 | 58.10 | 57.00 | 428126 | 25711623 | 429 |
 | 1477 | 聚陽 | 220.50 | ▲8.00 | +3.76% | +4.26% | 5.65% | 212.00 | 224.00 | 212.00 | 212.50 | 3237566 | 711993250 | 2732 |
 | 1468 | 昶和 | 12.50 | ▲0.30 | +2.46% | +3.73% | 4.51% | 12.20 | 12.55 | 12.00 | 12.20 | 63021 | 767106 | 47 |
 | 1460 | 宏遠 | 7.28 | ▲0.16 | +2.25% | +4.30% | 3.09% | 7.06 | 7.28 | 7.06 | 7.12 | 1756666 | 12680850 | 602 |
 | 4441 | 振大環球 | 197.50 | ▲3.50 | +1.80% | +5.90% | 3.35% | 198.00 | 201.00 | 194.50 | 194.00 | 89724 | 17687302 | 687 |
 | 1464 | 得力 | 10.05 | ▲0.14 | +1.41% | +0.50% | 1.61% | 9.95 | 10.10 | 9.94 | 9.91 | 412898 | 4132537 | 374 |
 | 1463 | 強盛新 | 18.60 | ▲0.20 | +1.09% | -1.59% | 2.17% | 18.20 | 18.60 | 18.20 | 18.40 | 82871 | 1529809 | 75 |
 | 1446 | 宏和 | 15.75 | ▲0.15 | +0.96% | -0.32% | 1.28% | 15.65 | 15.80 | 15.60 | 15.60 | 199571 | 3126920 | 96 |
 | 1449 | 佳和 | 13.10 | ▲0.10 | +0.77% | +1.16% | 3.46% | 13.05 | 13.15 | 12.70 | 13.00 | 1070093 | 13901387 | 604 |
 | 1414 | 東和 | 16.60 | ▲0.10 | +0.61% | -0.30% | 2.12% | 16.55 | 16.65 | 16.30 | 16.50 | 286339 | 4700144 | 188 |
 | 1476 | 儒鴻 | 335.00 | ▲2.00 | +0.60% | +0.15% | 2.10% | 331.00 | 338.00 | 331.00 | 333.00 | 992262 | 332680218 | 1135 |
 | 1447 | 力鵬 | 4.98 | ▲0.02 | +0.40% | -0.20% | 1.41% | 4.96 | 5.00 | 4.93 | 4.96 | 750124 | 3715331 | 397 |
 | 1455 | 集盛 | 8.11 | ▲0.02 | +0.25% | -0.49% | 1.61% | 8.06 | 8.14 | 8.01 | 8.09 | 639713 | 5160328 | 382 |
 | 1419 | 新紡 | 64.30 | 0.00 | +0.00% | -0.16% | 1.24% | 63.80 | 64.30 | 63.50 | 64.30 | 77575 | 4955267 | 158 |
 | 1474 | 弘裕 | 9.97 | 0.00 | +0.00% | -0.30% | 0.50% | 9.96 | 9.99 | 9.94 | 9.97 | 130809 | 1303858 | 59 |
 | 1473 | 台南 | 20.70 | 0.00 | +0.00% | -2.59% | 0.97% | 20.70 | 20.70 | 20.50 | 20.70 | 120494 | 2482243 | 222 |
 | 1466 | 聚隆 | 15.95 | 0.00 | +0.00% | -2.15% | 3.45% | 15.90 | 16.00 | 15.45 | 15.95 | 164127 | 2567112 | 120 |
 | 1413 | 宏洲 | 9.64 | ▼-0.01 | -0.10% | +1.15% | 0.10% | 9.65 | 9.65 | 9.64 | 9.65 | 5101 | 49209 | 5 |
 | 1423 | 利華 | 41.05 | ▼-0.05 | -0.12% | -1.32% | 2.07% | 40.85 | 41.70 | 40.85 | 41.10 | 16366 | 673362 | 27 |
 | 1475 | 業旺 | 27.40 | ▼-0.05 | -0.18% | -1.62% | 0.91% | 27.35 | 27.55 | 27.30 | 27.45 | 41219 | 1129417 | 30 |
 | 4414 | 如興 | 9.97 | ▼-0.02 | -0.20% | -1.29% | 1.60% | 10.00 | 10.10 | 9.94 | 9.99 | 537517 | 5367039 | 340 |
 | 1467 | 南緯 | 7.14 | ▼-0.02 | -0.28% | +0.28% | 1.54% | 7.16 | 7.25 | 7.14 | 7.16 | 256150 | 1844733 | 261 |
 | 1457 | 宜進 | 14.55 | ▼-0.05 | -0.34% | +0.69% | 1.03% | 14.50 | 14.55 | 14.40 | 14.60 | 119069 | 1725617 | 119 |
 | 1402 | 遠東新 | 26.00 | ▼-0.10 | -0.38% | +0.97% | 0.96% | 25.90 | 26.15 | 25.90 | 26.10 | 12458181 | 324087278 | 4209 |
 | 1445 | 大宇 | 12.75 | ▼-0.05 | -0.39% | +0.39% | 1.56% | 12.80 | 12.80 | 12.60 | 12.80 | 81236 | 1027977 | 84 |
 | 1465 | 偉全 | 12.30 | ▼-0.05 | -0.40% | +1.65% | 1.62% | 12.25 | 12.45 | 12.25 | 12.35 | 67764 | 834994 | 111 |
 | 1452 | 宏益 | 11.20 | ▼-0.05 | -0.44% | -1.75% | 1.78% | 11.15 | 11.30 | 11.10 | 11.25 | 149802 | 1674957 | 120 |
 | 1444 | 力麗 | 5.98 | ▼-0.03 | -0.50% | -2.13% | 1.00% | 6.00 | 6.01 | 5.95 | 6.01 | 773228 | 4623431 | 448 |
 | 4439 | 冠星-KY | 98.90 | ▼-0.50 | -0.50% | +0.82% | 1.21% | 99.20 | 99.20 | 98.00 | 99.40 | 9000 | 886600 | 9 |
 | 1441 | 大東 | 9.82 | ▼-0.05 | -0.51% | -2.29% | 1.32% | 9.87 | 9.94 | 9.81 | 9.87 | 94963 | 935614 | 170 |
 | 4440 | 宜新實業 | 17.70 | ▼-0.10 | -0.56% | -1.12% | 1.69% | 17.70 | 17.80 | 17.50 | 17.80 | 54015 | 952112 | 32 |
 | 1451 | 年興 | 16.85 | ▼-0.10 | -0.59% | +1.20% | 1.18% | 16.70 | 16.90 | 16.70 | 16.95 | 68318 | 1149556 | 123 |
 | 1409 | 新纖 | 16.80 | ▼-0.10 | -0.59% | +0.00% | 1.48% | 17.00 | 17.00 | 16.75 | 16.90 | 6292336 | 105974727 | 1964 |
 | 1434 | 福懋 | 15.95 | ▼-0.15 | -0.93% | +0.31% | 0.93% | 16.00 | 16.00 | 15.85 | 16.10 | 1783805 | 28383726 | 1039 |
 | 1417 | 嘉裕 | 8.77 | ▼-0.09 | -1.02% | -0.90% | 2.82% | 8.82 | 8.85 | 8.60 | 8.86 | 184814 | 1611240 | 216 |
 | 1418 | 東華 | 18.90 | ▼-0.20 | -1.05% | -1.56% | 5.50% | 19.70 | 19.70 | 18.65 | 19.10 | 25902 | 495008 | 57 |
 | 1470 | 大統新創 | 22.25 | ▼-0.25 | -1.11% | +0.00% | 2.89% | 22.40 | 22.85 | 22.20 | 22.50 | 42001 | 940072 | 18 |
 | 1440 | 南紡 | 12.40 | ▼-0.15 | -1.20% | -1.98% | 2.39% | 12.55 | 12.55 | 12.25 | 12.55 | 3386115 | 41880243 | 1429 |
 | 4426 | 利勤 | 8.00 | ▼-0.12 | -1.48% | -4.08% | 3.08% | 8.12 | 8.13 | 7.88 | 8.12 | 414140 | 3315430 | 270 |
 | 1459 | 聯發 | 11.90 | ▼-0.20 | -1.65% | +1.71% | 1.24% | 11.95 | 11.95 | 11.80 | 12.10 | 165663 | 1968205 | 113 |
 | 1454 | 台富 | 13.65 | ▼-0.30 | -2.15% | -3.87% | 2.87% | 13.90 | 13.90 | 13.50 | 13.95 | 50901 | 696390 | 87 |
 | 1410 | 南染 | 28.00 | ▼-0.95 | -3.28% | +1.63% | 3.80% | 28.95 | 28.95 | 27.85 | 28.95 | 307588 | 8688634 | 376 |