如興 (4414)上市TradingView K線圖

4414 如興資料日期: 2026-05-29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.847.830.01+0.13%2.30%7.907.907.72
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
445,0463,468,6243201390768.80張/筆7.790.5387.11-0.63
昨日張數昨日今額昨日筆數昨日均張昨日均價昨漲跌價昨漲跌幅
505,8573,955,167269188050.92張/筆7.820.19+2.49%

如興 圖表