紡織纖維
台股排行榜
2026-11-04| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1410 | 南染 | 26.25 | ▲2.35 | +9.83% | +10.06% | 10.46% | 23.75 | 26.25 | 23.75 | 23.90 | 313525 | 8073948 | 295 |
 | 1467 | 南緯 | 7.86 | ▲0.18 | +2.34% | +0.00% | 2.34% | 7.76 | 7.86 | 7.68 | 7.68 | 113014 | 875901 | 90 |
 | 1457 | 宜進 | 14.50 | ▲0.20 | +1.40% | -0.68% | 1.40% | 14.50 | 14.50 | 14.30 | 14.30 | 125905 | 1808856 | 74 |
 | 1466 | 聚隆 | 14.60 | ▲0.20 | +1.39% | +2.10% | 2.78% | 14.40 | 14.60 | 14.20 | 14.40 | 211071 | 3023566 | 99 |
 | 4439 | 冠星-KY | 97.50 | ▲0.90 | +0.93% | -1.32% | 2.48% | 98.20 | 98.80 | 96.40 | 96.60 | 12104 | 1181336 | 16 |
 | 1470 | 大統新創 | 23.25 | ▲0.20 | +0.87% | -3.13% | 1.08% | 23.30 | 23.35 | 23.10 | 23.05 | 4000 | 93000 | 4 |
 | 1414 | 東和 | 17.50 | ▲0.15 | +0.86% | -1.13% | 2.31% | 17.50 | 17.60 | 17.20 | 17.35 | 123147 | 2129234 | 92 |
 | 6506 | 雙邦 | 19.70 | ▲0.15 | +0.77% | +0.51% | 1.02% | 19.60 | 19.75 | 19.55 | 19.55 | 152000 | 2987000 | 66 |
 | 4441 | 振大環球 | 163.50 | ▲1.00 | +0.62% | -1.21% | 1.85% | 164.00 | 164.00 | 161.00 | 162.50 | 89771 | 14565928 | 176 |
 | 4426 | 利勤 | 8.24 | ▲0.05 | +0.61% | -4.30% | 3.79% | 8.44 | 8.44 | 8.13 | 8.19 | 122043 | 1007297 | 98 |
 | 1463 | 強盛新 | 17.60 | ▲0.10 | +0.57% | -0.56% | 2.00% | 17.45 | 17.65 | 17.30 | 17.50 | 43042 | 754572 | 51 |
 | 1440 | 南紡 | 13.30 | ▲0.05 | +0.38% | -4.32% | 3.77% | 13.35 | 13.40 | 12.90 | 13.25 | 2324974 | 30533060 | 823 |
 | 1417 | 嘉裕 | 7.99 | ▲0.03 | +0.38% | -1.36% | 1.76% | 8.00 | 8.03 | 7.89 | 7.96 | 155344 | 1234463 | 139 |
 | 1455 | 集盛 | 9.18 | ▲0.03 | +0.33% | -4.87% | 1.97% | 9.13 | 9.23 | 9.05 | 9.15 | 926277 | 8458419 | 362 |
 | 1409 | 新纖 | 22.60 | ▲0.05 | +0.22% | -10.32% | 5.54% | 22.80 | 22.85 | 21.60 | 22.55 | 6640991 | 147680195 | 3562 |
 | 1475 | 業旺 | 24.55 | ▲0.05 | +0.20% | -2.58% | 3.27% | 24.30 | 24.80 | 24.00 | 24.50 | 44163 | 1078105 | 43 |
 | 1447 | 力鵬 | 6.00 | ▲0.01 | +0.17% | -3.69% | 2.17% | 6.00 | 6.05 | 5.92 | 5.99 | 763393 | 4577268 | 355 |
 | 4417 | 金洲 | 46.80 | 0.00 | +0.00% | -2.30% | 0.75% | 47.05 | 47.05 | 46.70 | 46.80 | 30000 | 1404850 | 24 |
 | 1413 | 宏洲 | 9.27 | 0.00 | +0.00% | -0.32% | 0.00% | 9.30 | 9.30 | 8.92 | - | 26000 | 234550 | 18 |
 | 1423 | 利華 | 34.60 | 0.00 | +0.00% | -1.00% | 0.00% | 34.85 | 35.00 | 34.60 | - | 10498 | 364643 | 23 |
 | 1445 | 大宇 | 10.00 | 0.00 | +0.00% | +0.00% | 1.20% | 9.97 | 10.05 | 9.93 | 10.00 | 72307 | 720550 | 28 |
 | 4438 | 廣越 | 56.00 | 0.00 | +0.00% | -2.10% | 1.96% | 56.00 | 56.30 | 55.20 | 56.00 | 97480 | 5432846 | 81 |
 | 1460 | 宏遠 | 6.00 | 0.00 | +0.00% | -1.64% | 1.17% | 5.99 | 6.01 | 5.94 | 6.00 | 593204 | 3544228 | 185 |
 | 1468 | 昶和 | 13.10 | 0.00 | +0.00% | -2.60% | 1.15% | 13.15 | 13.20 | 13.05 | 13.10 | 46000 | 602900 | 34 |
 | 4406 | 新昕纖 | 10.00 | ▼-0.20 | +0.00% | -1.48% | 0.00% | 10.15 | 10.15 | 10.00 | - | 38000 | 381250 | 19 |
 | 4442 | 竣邦-KY | 52.20 | ▼-0.10 | -0.19% | -2.61% | 1.72% | 51.60 | 52.50 | 51.60 | 52.30 | 22000 | 1144900 | 16 |
 | 1477 | 聚陽 | 203.50 | ▼-0.50 | -0.25% | -2.16% | 4.17% | 204.50 | 210.00 | 201.50 | 204.00 | 1123193 | 229973082 | 2680 |
 | 4420 | 光明 | 34.80 | ▼-0.10 | -0.29% | -1.14% | 1.29% | 34.90 | 34.95 | 34.50 | 34.90 | 19000 | 660650 | 17 |
 | 4440 | 宜新實業 | 16.95 | ▼-0.05 | -0.29% | -1.45% | 1.18% | 17.00 | 17.15 | 16.95 | 17.00 | 51175 | 870444 | 43 |
 | 1476 | 儒鴻 | 312.50 | ▼-1.00 | -0.32% | -1.57% | 4.78% | 321.00 | 327.00 | 312.00 | 313.50 | 1400154 | 443789009 | 4549 |
 | 1444 | 力麗 | 6.22 | ▼-0.02 | -0.32% | -6.18% | 2.88% | 6.28 | 6.28 | 6.10 | 6.24 | 852280 | 5273474 | 529 |
 | 4432 | 銘旺實 | 15.20 | ▼-0.05 | -0.33% | -1.30% | 2.30% | 15.15 | 15.25 | 14.90 | 15.25 | 39000 | 585550 | 29 |
 | 1446 | 宏和 | 12.65 | ▼-0.05 | -0.39% | -5.60% | 2.76% | 12.95 | 12.95 | 12.60 | 12.70 | 99037 | 1260821 | 66 |
 | 1454 | 台富 | 11.85 | ▼-0.05 | -0.42% | -1.25% | 0.84% | 11.90 | 11.90 | 11.80 | 11.90 | 31484 | 373279 | 132 |
 | 1465 | 偉全 | 11.60 | ▼-0.05 | -0.43% | -0.43% | 2.15% | 11.60 | 11.65 | 11.40 | 11.65 | 194978 | 2245470 | 142 |
 | 1419 | 新紡 | 63.70 | ▼-0.30 | -0.47% | -2.45% | 2.03% | 64.20 | 64.40 | 63.10 | 64.00 | 78254 | 4985009 | 85 |
 | 1434 | 福懋 | 18.25 | ▼-0.10 | -0.54% | -4.70% | 2.72% | 18.50 | 18.50 | 18.00 | 18.35 | 2368401 | 43133667 | 974 |
 | 4413 | 飛寶企業 | 18.20 | ▼-0.10 | -0.55% | -0.82% | 4.92% | 18.55 | 19.00 | 18.10 | 18.30 | 56000 | 1036800 | 31 |
 | 1473 | 台南 | 17.90 | ▼-0.10 | -0.56% | -4.79% | 1.39% | 18.00 | 18.00 | 17.75 | 18.00 | 92521 | 1654794 | 343 |
 | 4401 | 東隆興 | 13.40 | ▼-0.10 | -0.74% | -2.90% | 2.59% | 13.55 | 13.55 | 13.20 | 13.50 | 87000 | 1158600 | 40 |
 | 4414 | 如興 | 7.84 | ▼-0.06 | -0.76% | -2.37% | 2.15% | 7.82 | 7.97 | 7.80 | 7.90 | 160260 | 1253727 | 163 |
 | 1459 | 聯發 | 17.65 | ▼-0.15 | -0.84% | -1.94% | 1.69% | 17.50 | 17.70 | 17.40 | 17.80 | 189929 | 3326605 | 122 |
 | 1474 | 弘裕 | 9.82 | ▼-0.09 | -0.91% | -1.80% | 1.41% | 9.95 | 9.95 | 9.81 | 9.91 | 98540 | 971970 | 62 |
 | 1452 | 宏益 | 10.65 | ▼-0.10 | -0.93% | -2.29% | 2.79% | 10.80 | 10.80 | 10.50 | 10.75 | 83549 | 887484 | 73 |
 | 4402 | 郡都開發 | 11.60 | ▼-0.15 | -1.28% | +0.00% | 3.83% | 11.55 | 11.80 | 11.35 | 11.75 | 18000 | 206850 | 15 |
 | 1464 | 得力 | 9.42 | ▼-0.13 | -1.36% | -4.66% | 2.41% | 9.61 | 9.61 | 9.38 | 9.55 | 371361 | 3517349 | 507 |
 | 1418 | 東華 | 17.40 | ▼-0.25 | -1.42% | -3.87% | 1.98% | 17.60 | 17.60 | 17.25 | 17.65 | 10813 | 188302 | 29 |
 | 1441 | 大東 | 9.46 | ▼-0.14 | -1.46% | -5.12% | 4.27% | 9.15 | 9.56 | 9.15 | 9.60 | 17032 | 160724 | 91 |
 | 1451 | 年興 | 16.65 | ▼-0.25 | -1.48% | -2.06% | 2.37% | 17.05 | 17.05 | 16.65 | 16.90 | 92304 | 1547948 | 100 |
 | 1402 | 遠東新 | 28.05 | ▼-0.50 | -1.75% | -0.36% | 2.45% | 28.40 | 28.40 | 27.70 | 28.55 | 8945045 | 250389628 | 3679 |
 | 1449 | 佳和 | 11.20 | ▼-0.20 | -1.75% | -7.05% | 5.26% | 11.40 | 11.40 | 10.80 | 11.40 | 580570 | 6418927 | 369 |
 | 4433 | 興采 | 16.55 | ▼-0.35 | -2.07% | -3.78% | 4.14% | 16.70 | 16.70 | 16.00 | 16.90 | 84000 | 1379350 | 59 |
 | 7862 | 聚泰 | 18.65 | - | -6.28% | -13.66% | 6.53% | 19.65 | 19.65 | 18.35 | 19.90 | 18348 |