紡織纖維
台股排行榜
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6506 | 雙邦 | 18.05 | ▲0.05 | - | - | - | 18.10 | 18.10 | 18.05 | - | 35000 | 632400 | 20 |
 | 1445 | 大宇 | 10.20 | ▲0.20 | +2.00% | +0.00% | 1.00% | 10.10 | 10.20 | 10.10 | 10.00 | 45601 | 462324 | 29 |
 | 1446 | 宏和 | 13.75 | ▲0.20 | +1.48% | +0.00% | 1.48% | 13.80 | 13.85 | 13.65 | 13.55 | 179675 | 2474135 | 102 |
 | 1423 | 利華 | 35.50 | ▲0.50 | +1.43% | +0.00% | 1.43% | 35.00 | 35.50 | 35.00 | 35.00 | 14645 | 513880 | 20 |
 | 1465 | 偉全 | 11.70 | ▲0.15 | +1.30% | +0.00% | 1.73% | 11.55 | 11.75 | 11.55 | 11.55 | 221714 | 2580153 | 266 |
 | 1468 | 昶和 | 13.25 | ▲0.15 | +1.15% | +0.00% | 3.05% | 13.00 | 13.30 | 12.90 | 13.10 | 56000 | 730800 | 38 |
 | 1470 | 大統新創 | 24.50 | ▲0.25 | +1.03% | +2.30% | 1.65% | 24.10 | 24.50 | 24.10 | 24.25 | 10034 | 244939 | 13 |
 | 4426 | 利勤 | 7.63 | ▲0.07 | +0.93% | +0.00% | 2.12% | 7.56 | 7.66 | 7.50 | 7.56 | 76600 | 580041 | 62 |
 | 1475 | 業旺 | 26.25 | ▲0.20 | +0.77% | +0.00% | 2.11% | 25.85 | 26.40 | 25.85 | 26.05 | 12000 | 312300 | 9 |
 | 1457 | 宜進 | 14.55 | ▲0.10 | +0.69% | +0.00% | 0.69% | 14.45 | 14.55 | 14.45 | 14.45 | 153691 | 2228343 | 72 |
 | 7862 | 聚泰 | 24.00 | ▲0.15 | +0.63% | +0.00% | 4.61% | 23.77 | 24.85 | 23.75 | 23.85 | 3001 | 71774 | 3 |
 | 1455 | 集盛 | 9.95 | ▲0.06 | +0.61% | +0.00% | 2.12% | 9.92 | 9.95 | 9.74 | 9.89 | 1004247 | 9898068 | 581 |
 | 1410 | 南染 | 24.35 | ▲0.10 | +0.41% | +0.00% | 1.44% | 24.40 | 24.65 | 24.30 | 24.25 | 20005 | 488422 | 20 |
 | 1466 | 聚隆 | 15.00 | ▲0.05 | +0.33% | +0.00% | 1.34% | 15.05 | 15.05 | 14.85 | 14.95 | 201082 | 3007302 | 135 |
 | 1413 | 宏洲 | 9.24 | ▲0.03 | +0.33% | +0.00% | 2.71% | 9.11 | 9.29 | 9.04 | 9.21 | 36030 | 329213 | 28 |
 | 1419 | 新紡 | 66.40 | ▲0.20 | +0.30% | +0.00% | 1.06% | 66.30 | 66.70 | 66.00 | 66.20 | 61759 | 4095772 | 167 |
 | 1463 | 強盛新 | 17.50 | ▲0.05 | +0.29% | +0.00% | 1.15% | 17.40 | 17.50 | 17.30 | 17.45 | 31618 | 548791 | 28 |
 | 1418 | 東華 | 17.65 | ▲0.05 | +0.28% | +0.00% | 1.99% | 17.55 | 17.75 | 17.40 | 17.60 | 23292 | 408948 | 18 |
 | 4414 | 如興 | 8.31 | ▲0.01 | +0.12% | +0.00% | 0.96% | 8.33 | 8.34 | 8.26 | 8.30 | 129700 | 1077986 | 272 |
 | 1464 | 得力 | 9.95 | ▲0.01 | +0.10% | +0.00% | 0.50% | 9.98 | 9.98 | 9.93 | 9.94 | 146158 | 1453125 | 171 |
 | 1451 | 年興 | 17.10 | 0.00 | +0.00% | +0.00% | 0.29% | 17.10 | 17.10 | 17.05 | 17.10 | 48435 | 828067 | 38 |
 | 1460 | 宏遠 | 6.38 | 0.00 | +0.00% | -1.39% | 0.78% | 6.38 | 6.40 | 6.35 | 6.38 | 154660 | 985031 | 126 |
 | 1449 | 佳和 | 12.30 | 0.00 | +0.00% | +0.00% | 2.03% | 12.30 | 12.45 | 12.20 | 12.30 | 265785 | 3263482 | 159 |
 | 1454 | 台富 | 12.60 | 0.00 | +0.00% | +0.00% | 2.78% | 12.90 | 12.90 | 12.55 | 12.60 | 13678 | 173085 | 32 |
 | 1452 | 宏益 | 10.80 | 0.00 | +0.00% | +0.00% | 0.93% | 10.80 | 10.85 | 10.75 | 10.80 | 59436 | 642353 | 41 |
 | 4401 | 東隆興 | 14.10 | ▲0.15 | +0.00% | +0.00% | 0.00% | 14.10 | 14.10 | 13.65 | - | 112000 | 1568150 | 44 |
 | 4402 | 郡都開發 | 14.05 | ▼-0.40 | +0.00% | +0.00% | 0.00% | 14.45 | 14.70 | 14.05 | - | 61000 | 878650 | 34 |
 | 4406 | 新昕纖 | 10.20 | ▲0.10 | +0.00% | +0.00% | 0.00% | 10.15 | 10.25 | 10.15 | - | 17000 | 173350 | 11 |
 | 4413 | 飛寶企業 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 4417 | 金洲 | 50.20 | ▲0.45 | +0.00% | +0.00% | 0.00% | 50.10 | 50.50 | 49.75 | - | 147000 | 7356850 | 91 |
 | 4420 | 光明 | 36.10 | ▲0.10 | +0.00% | +0.00% | 0.00% | 36.00 | 36.25 | 35.65 | - | 35000 | 1259900 | 34 |
 | 1417 | 嘉裕 | 8.02 | 0.00 | +0.00% | +0.00% | 1.87% | 8.12 | 8.12 | 7.97 | 8.02 | 243862 | 1956846 | 146 |
 | 4432 | 銘旺實 | 15.60 | 0.00 | +0.00% | +0.00% | 0.00% | 15.50 | 15.60 | 15.45 | - | 7000 | 108600 | 6 |
 | 4433 | 興采 | 18.10 | ▼-0.05 | +0.00% | +0.00% | 0.00% | 18.15 | 18.15 | 17.95 | - | 63000 | 1137100 | 53 |
 | 4440 | 宜新實業 | 17.60 | 0.00 | +0.00% | +0.00% | 1.42% | 17.50 | 17.75 | 17.50 | 17.60 | 29072 | 511522 | 23 |
 | 4442 | 竣邦-KY | 54.50 | ▼-0.10 | +0.00% | +0.00% | 0.00% | 55.00 | 55.40 | 54.50 | - | 28000 | 1539200 | 25 |
 | 1440 | 南紡 | 13.45 | 0.00 | +0.00% | +0.00% | 1.86% | 13.55 | 13.55 | 13.30 | 13.45 | 1162303 | 15592277 | 606 |
 | 1473 | 台南 | 19.80 | 0.00 | +0.00% | +0.00% | 0.51% | 19.75 | 19.80 | 19.70 | 19.80 | 53890 | 1063502 | 88 |
 | 1474 | 弘裕 | 10.05 | 0.00 | +0.00% | +0.00% | 1.89% | 10.10 | 10.10 | 9.91 | 10.05 | 48177 | 482389 | 62 |
 | 1402 | 遠東新 | 28.10 | 0.00 | +0.00% | +0.00% | 1.60% | 28.10 | 28.15 | 27.70 | 28.10 | 17306879 | 484418785 | 4489 |
 | 1477 | 聚陽 | 194.00 | 0.00 | +0.00% | +0.00% | 1.29% | 193.00 | 194.50 | 192.00 | 194.00 | 2075757 | 401352092 | 1725 |
 | 1434 | 福懋 | 17.80 | ▼-0.05 | -0.28% | +0.00% | 1.68% | 18.00 | 18.00 | 17.70 | 17.85 | 1929461 | 34337861 | 877 |
 | 1414 | 東和 | 17.35 | ▼-0.05 | -0.29% | +0.00% | 1.72% | 17.30 | 17.35 | 17.05 | 17.40 | 136248 | 2340590 | 120 |
 | 4438 | 廣越 | 56.50 | ▼-0.20 | -0.35% | +0.00% | 1.23% | 57.00 | 57.20 | 56.50 | 56.70 | 57128 | 3240919 | 73 |
 | 1467 | 南緯 | 8.10 | ▼-0.04 | -0.49% | +0.00% | 2.33% | 8.29 | 8.29 | 8.10 | 8.14 | 110965 | 903712 | 128 |
 | 4441 | 振大環球 | 172.00 | ▼-1.00 | -0.58% | +0.00% | 1.45% | 172.50 | 174.00 | 171.50 | 173.00 | 55368 | 9543425 | 825 |
 | 1476 | 儒鴻 | 282.00 | ▼-2.00 | -0.70% | +0.00% | 1.23% | 284.50 | 285.50 | 282.00 | 284.00 | 1103191 | 312251346 | 1335 |
 | 4439 | 冠星-KY | 93.80 | ▼-0.70 | -0.74% | +0.00% | 1.48% | 94.80 | 95.20 | 93.80 | 94.50 | 8510 | 805194 | 42 |
 | 1459 | 聯發 | 15.60 | ▼-0.15 | -0.95% | +0.00% | 1.90% | 15.85 | 15.90 | 15.60 | 15.75 | 170958 | 2678075 | 88 |
 | 1409 | 新纖 | 24.50 | ▼-0.30 | -1.21% | +0.00% | 2.62% | 25.15 | 25.15 | 24.50 | 24.80 | 7829976 | 193012208 | 3877 |
 | 1447 | 力鵬 | 6.47 | ▼-0.16 | -2.41% | +0.00% | 2.87% | 6.63 | 6.63 | 6.44 | 6.63 | 963238 | 6241763 | 679 |
 | 1444 | 力麗 | 6.81 | ▼-0.20 | -2.85% | +0.00% | 3.42% | 7.03 | 7.05 | 6.81 | 7.01 | 3325779 | 22770391 | 1109 |