紡織纖維
台股排行榜
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1449 | 佳和 | 12.40 | ▲1.10 | +9.73% | +5.08% | 1.77% | 12.40 | 12.40 | 12.20 | 11.30 | 3654631 | 45290178 | 7499 |
 | 1452 | 宏益 | 12.00 | ▲0.30 | +2.56% | +7.62% | 6.41% | 12.60 | 12.60 | 11.85 | 11.70 | 329621 | 4011391 | 330 |
 | 4440 | 宜新實業 | 17.20 | ▲0.20 | +1.18% | -1.43% | 1.76% | 17.50 | 17.50 | 17.20 | 17.00 | 5290 | 91716 | 7 |
 | 4432 | 銘旺實 | 15.65 | ▲0.15 | +0.97% | +1.62% | 0.00% | 15.65 | 15.65 | 15.65 | 15.50 | 1000 | 15650 | 1 |
 | 1418 | 東華 | 18.70 | ▲0.15 | +0.81% | -1.58% | 2.16% | 19.10 | 19.10 | 18.70 | 18.55 | 5365 | 101530 | 248 |
 | 1451 | 年興 | 18.15 | ▲0.05 | +0.28% | +0.55% | 1.66% | 18.40 | 18.40 | 18.10 | 18.10 | 171805 | 3124331 | 96 |
 | 1441 | 大東 | 9.83 | ▲0.01 | +0.10% | -0.71% | 2.65% | 9.82 | 9.95 | 9.69 | 9.82 | 76595 | 756201 | 340 |
 | 1444 | 力麗 | 6.25 | 0.00 | +0.00% | +0.16% | 2.24% | 6.31 | 6.32 | 6.18 | 6.25 | 318343 | 1989545 | 207 |
 | 4401 | 東隆興 | 14.80 | 0.00 | +0.00% | -0.34% | 2.36% | 14.85 | 15.10 | 14.75 | 14.80 | 19000 | 282350 | 18 |
 | 1467 | 南緯 | 7.03 | 0.00 | +0.00% | -0.57% | 0.57% | 7.03 | 7.06 | 7.02 | 7.03 | 44649 | 314431 | 42 |
 | 6506 | 雙邦 | 16.60 | 0.00 | +0.00% | +1.22% | 1.20% | 16.50 | 16.70 | 16.50 | 16.60 | 40000 | 664300 | 22 |
 | 4442 | 竣邦-KY | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 62.40 | 0 | 0 | 0 |
 | 1417 | 嘉裕 | 9.15 | 0.00 | +0.00% | -0.33% | 1.75% | 9.19 | 9.22 | 9.06 | 9.15 | 94231 | 862398 | 87 |
 | 4433 | 興采 | 21.20 | 0.00 | +0.00% | -0.24% | 0.94% | 21.20 | 21.20 | 21.00 | 21.20 | 10000 | 210700 | 6 |
 | 1423 | 利華 | 39.85 | 0.00 | +0.00% | -0.87% | 0.88% | 40.20 | 40.20 | 39.85 | 39.85 | 10449 | 417871 | 23 |
 | 4413 | 飛寶企業 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 18.10 | 0 | 0 | 0 |
 | 1463 | 強盛新 | 17.95 | 0.00 | +0.00% | +0.00% | 0.84% | 17.80 | 17.95 | 17.80 | 17.95 | 51225 | 914433 | 73 |
 | 1413 | 宏洲 | 9.83 | ▼-0.01 | -0.10% | -0.10% | 0.41% | 9.84 | 9.84 | 9.80 | 9.84 | 15187 | 149054 | 11 |
 | 1475 | 業旺 | 28.85 | ▼-0.10 | -0.35% | +1.41% | 1.21% | 28.50 | 28.85 | 28.50 | 28.95 | 22054 | 629303 | 26 |
 | 1474 | 弘裕 | 9.92 | ▼-0.04 | -0.40% | -0.80% | 0.90% | 10.00 | 10.00 | 9.91 | 9.96 | 82147 | 816735 | 82 |
 | 1465 | 偉全 | 12.20 | ▼-0.05 | -0.41% | +0.41% | 0.82% | 12.20 | 12.25 | 12.15 | 12.25 | 48389 | 590298 | 63 |
 | 1459 | 聯發 | 11.65 | ▼-0.05 | -0.43% | +0.00% | 1.28% | 11.65 | 11.75 | 11.60 | 11.70 | 168881 | 1967901 | 47 |
 | 4406 | 新昕纖 | 10.05 | ▼-0.05 | -0.50% | +0.00% | 0.00% | 10.05 | 10.05 | 10.05 | 10.10 | 1000 | 10050 | 1 |
 | 1447 | 力鵬 | 5.12 | ▼-0.03 | -0.58% | +0.20% | 1.55% | 5.15 | 5.20 | 5.12 | 5.15 | 437226 | 2251611 | 234 |
 | 4417 | 金洲 | 50.40 | ▼-0.30 | -0.59% | -1.18% | 0.99% | 50.80 | 50.80 | 50.30 | 50.70 | 53000 | 2670800 | 31 |
 | 4438 | 廣越 | 56.30 | ▼-0.40 | -0.71% | -0.88% | 2.47% | 57.00 | 57.50 | 56.10 | 56.70 | 31384 | 1774611 | 51 |
 | 1440 | 南紡 | 12.70 | ▼-0.10 | -0.78% | -1.55% | 1.56% | 12.80 | 12.85 | 12.65 | 12.80 | 826257 | 10507946 | 435 |
 | 1460 | 宏遠 | 7.10 | ▼-0.06 | -0.84% | +0.71% | 1.68% | 7.16 | 7.17 | 7.05 | 7.16 | 456652 | 3254804 | 184 |
 | 4402 | 郡都開發 | 17.30 | ▼-0.15 | -0.86% | +1.17% | 3.44% | 17.05 | 17.30 | 16.70 | 17.45 | 15000 | 254150 | 13 |
 | 1434 | 福懋 | 16.50 | ▼-0.15 | -0.90% | -1.20% | 1.50% | 16.75 | 16.75 | 16.50 | 16.65 | 691810 | 11465544 | 535 |
 | 1464 | 得力 | 10.35 | ▼-0.10 | -0.96% | -0.96% | 1.44% | 10.50 | 10.50 | 10.35 | 10.45 | 164418 | 1713497 | 874 |
 | 1410 | 南染 | 31.00 | ▼-0.30 | -0.96% | -2.05% | 2.88% | 31.30 | 31.90 | 31.00 | 31.30 | 72000 | 2263850 | 69 |
 | 1409 | 新纖 | 15.40 | ▼-0.15 | -0.96% | -2.53% | 1.93% | 15.65 | 15.65 | 15.35 | 15.55 | 2734524 | 42253577 | 1202 |
 | 1455 | 集盛 | 8.63 | ▼-0.09 | -1.03% | -2.82% | 2.75% | 8.77 | 8.77 | 8.53 | 8.72 | 342752 | 2956242 | 210 |
 | 4426 | 利勤 | 8.90 | ▼-0.10 | -1.11% | -1.55% | 2.00% | 9.00 | 9.00 | 8.82 | 9.00 | 281560 | 2512107 | 216 |
 | 1454 | 台富 | 12.90 | ▼-0.15 | -1.15% | +0.39% | 1.53% | 13.10 | 13.10 | 12.90 | 13.05 | 18039 | 233570 | 77 |
 | 1457 | 宜進 | 14.80 | ▼-0.20 | -1.33% | -9.20% | 1.33% | 15.00 | 15.00 | 14.80 | 15.00 | 132050 | 1966203 | 136 |
 | 1445 | 大宇 | 12.40 | ▼-0.20 | -1.59% | -3.50% | 1.98% | 12.50 | 12.65 | 12.40 | 12.60 | 105201 | 1312198 | 59 |
 | 1468 | 昶和 | 11.60 | ▼-0.20 | -1.69% | -1.69% | 2.54% | 11.65 | 11.70 | 11.40 | 11.80 | 41001 | 471661 | 28 |
 | 1446 | 宏和 | 16.40 | ▼-0.30 | -1.80% | -3.24% | 2.40% | 16.70 | 16.70 | 16.30 | 16.70 | 289826 | 4768889 | 145 |
 | 1402 | 遠東新 | 26.65 | ▼-0.50 | -1.84% | +0.95% | 2.03% | 27.00 | 27.00 | 26.45 | 27.15 | 14238847 | 379764045 | 6432 |
 | 1473 | 台南 | 23.85 | ▼-0.45 | -1.85% | +0.00% | 3.50% | 24.70 | 24.70 | 23.85 | 24.30 | 148610 | 3585040 | 142 |
 | 4414 | 如興 | 11.80 | ▼-0.25 | -2.07% | -3.28% | 4.15% | 12.05 | 12.30 | 11.80 | 12.05 | 462023 | 5534217 | 330 |
 | 4441 | 振大環球 | 188.00 | ▼-4.00 | -2.08% | -6.23% | 4.95% | 196.50 | 196.50 | 187.00 | 192.00 | 104432 | 19724409 | 136 |
 | 4420 | 光明 | 43.05 | ▼-1.00 | -2.27% | -7.42% | 2.38% | 44.05 | 44.05 | 43.00 | 44.05 | 68000 | 2956350 | 52 |
 | 7862 | 聚泰 | 42.10 | ▼-1.03 | -2.43% | -2.32% | 2.67% | 43.15 | 43.15 | 42.00 | 43.15 | 7693 | 324051 | 9 |
 | 1476 | 儒鴻 | 322.50 | ▼-8.50 | -2.57% | -6.25% | 3.17% | 331.50 | 332.00 | 321.50 | 331.00 | 1970056 | 638969550 | 2692 |
 | 1466 | 聚隆 | 16.55 | ▼-0.45 | -2.65% | -3.22% | 3.53% | 16.80 | 16.85 | 16.25 | 17.00 | 231464 | 3813817 | 165 |
 | 4439 | 冠星-KY | 84.20 | ▼-2.30 | -2.66% | +0.84% | 3.01% | 86.50 | 86.80 | 84.20 | 86.50 | 26346 | 2254249 | 64 |
 | 1419 | 新紡 | 60.50 | ▼-1.90 | -3.04% | -1.14% | 3.37% | 61.60 | 62.60 | 60.50 | 62.40 | 52409 | 3205473 | 169 |
 | 1470 | 大統新創 | 21.60 | ▼-0.70 | -3.14% | +0.00% | 1.79% | 21.80 | 22.00 | 21.60 | 22.30 | 9958 | 217061 | 9 |
 | 1414 | 東和 | 16.60 | ▼-0.55 | -3.21% | -6.74% | 3.79% | 17.20 | 17.20 | 16.55 | 17.15 | 344229 | 5756936 | 498 |
 | 1477 | 聚陽 | 219.00 | ▼-9.00 | -3.95% | -10.98% | 6.14% | 228.00 | 229.50 | 215.50 | 228.00 | 2905294 | 639715408 | 3712 |