紡織纖維
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1447 | 力鵬 | 7.18 | ▲0.25 | +3.61% | +7.00% | 7.65% | 6.95 | 7.40 | 6.87 | 6.93 | 3835372 | 27573420 | 1341 |
 | 7862 | 聚泰 | 29.25 | - | +3.17% | +3.91% | 0.00% | 29.25 | 29.25 | 29.25 | 28.35 | 2 | ||
 | 1476 | 儒鴻 | 364.50 | ▲9.50 | +2.68% | +3.55% | 3.94% | 355.50 | 368.00 | 354.00 | 355.00 | 2079410 | 757017357 | 2239 |
 | 4441 | 振大環球 | 193.50 | ▲5.00 | +2.65% | +13.82% | 3.45% | 191.50 | 195.00 | 188.50 | 188.50 | 184586 | 35404542 | 1625 |
 | 4413 | 飛寶企業 | 14.75 | ▲0.30 | +2.08% | +4.98% | 3.46% | 14.45 | 14.95 | 14.45 | 14.45 | 27000 | 396350 | 17 |
 | 1440 | 南紡 | 12.50 | ▲0.20 | +1.63% | +2.88% | 3.25% | 12.20 | 12.60 | 12.20 | 12.30 | 1733059 | 21559832 | 700 |
 | 1441 | 大東 | 9.00 | ▲0.11 | +1.24% | +1.69% | 2.14% | 8.81 | 9.00 | 8.81 | 8.89 | 24059 | 215955 | 41 |
 | 1463 | 強盛新 | 17.90 | ▲0.20 | +1.13% | +0.00% | 2.26% | 17.55 | 17.90 | 17.50 | 17.70 | 30026 | 531603 | 37 |
 | 1402 | 遠東新 | 27.00 | ▲0.30 | +1.12% | -0.55% | 1.87% | 26.60 | 27.10 | 26.60 | 26.70 | 19943273 | 535626856 | 4334 |
 | 1464 | 得力 | 10.40 | ▲0.10 | +0.97% | +0.97% | 1.46% | 10.35 | 10.50 | 10.35 | 10.30 | 267538 | 2780856 | 192 |
 | 1475 | 業旺 | 27.10 | ▲0.25 | +0.93% | +0.00% | 1.30% | 26.75 | 27.10 | 26.75 | 26.85 | 14448 | 390302 | 17 |
 | 1474 | 弘裕 | 10.05 | ▲0.09 | +0.90% | +0.00% | 0.90% | 9.98 | 10.05 | 9.96 | 9.96 | 20396 | 203874 | 29 |
 | 4402 | 郡都開發 | 17.05 | ▲0.15 | +0.89% | +7.23% | 2.37% | 17.35 | 17.35 | 16.95 | 16.90 | 7000 | 119600 | 7 |
 | 1470 | 大統新創 | 23.10 | ▲0.20 | +0.87% | +0.65% | 1.31% | 22.80 | 23.10 | 22.80 | 22.90 | 5000 | 114900 | 5 |
 | 1413 | 宏洲 | 9.27 | ▲0.07 | +0.76% | -2.63% | 1.41% | 9.20 | 9.33 | 9.20 | 9.20 | 39328 | 363479 | 30 |
 | 4417 | 金洲 | 43.50 | ▲0.30 | +0.69% | +2.11% | 1.27% | 43.80 | 43.80 | 43.25 | 43.20 | 20000 | 870450 | 19 |
 | 6506 | 雙邦 | 16.60 | ▲0.10 | +0.61% | +2.79% | 3.03% | 16.50 | 16.75 | 16.25 | 16.50 | 42000 | 696750 | 26 |
 | 1444 | 力麗 | 7.20 | ▲0.04 | +0.56% | +2.56% | 3.49% | 7.16 | 7.35 | 7.10 | 7.16 | 1365636 | 9892529 | 678 |
 | 4406 | 新昕纖 | 9.95 | ▲0.05 | +0.51% | -0.50% | 0.61% | 9.89 | 9.95 | 9.89 | 9.90 | 6000 | 59440 | 4 |
 | 4439 | 冠星-KY | 102.00 | ▲0.50 | +0.49% | +2.00% | 1.48% | 102.50 | 102.50 | 101.00 | 101.50 | 4202 | 427515 | 10 |
 | 1477 | 聚陽 | 226.00 | ▲1.00 | +0.44% | +2.26% | 2.00% | 225.00 | 229.50 | 225.00 | 225.00 | 2179647 | 494306071 | 2437 |
 | 4420 | 光明 | 35.60 | ▲0.15 | +0.42% | +4.40% | 1.83% | 35.45 | 35.80 | 35.15 | 35.45 | 34000 | 1209100 | 24 |
 | 1459 | 聯發 | 12.95 | ▲0.05 | +0.39% | +0.00% | 2.71% | 12.90 | 12.95 | 12.60 | 12.90 | 152778 | 1958646 | 121 |
 | 1454 | 台富 | 13.00 | ▲0.05 | +0.39% | +1.56% | 1.93% | 12.80 | 13.00 | 12.75 | 12.95 | 22772 | 292794 | 60 |
 | 1455 | 集盛 | 8.88 | ▲0.03 | +0.34% | +3.50% | 1.58% | 8.86 | 8.88 | 8.74 | 8.85 | 631618 | 5565740 | 438 |
 | 1467 | 南緯 | 9.99 | ▲0.02 | +0.20% | +5.94% | 7.02% | 10.00 | 10.35 | 9.65 | 9.97 | 1359728 | 13594217 | 815 |
 | 1409 | 新纖 | 22.60 | 0.00 | +0.00% | +11.88% | 3.76% | 22.50 | 23.10 | 22.25 | 22.60 | 7900884 | 178243192 | 4193 |
 | 1473 | 台南 | 19.80 | 0.00 | +0.00% | +0.51% | 1.52% | 19.70 | 19.80 | 19.50 | 19.80 | 61445 | 1204228 | 113 |
 | 1423 | 利華 | 35.50 | 0.00 | +0.00% | +0.42% | 3.10% | 35.55 | 35.55 | 34.45 | 35.50 | 14512 | 510619 | 19 |
 | 4426 | 利勤 | 7.92 | 0.00 | +0.00% | -0.50% | 0.88% | 7.88 | 7.95 | 7.88 | 7.92 | 56222 | 445303 | 51 |
 | 4433 | 興采 | 19.60 | 0.00 | +0.00% | +1.29% | 0.51% | 19.65 | 19.65 | 19.55 | 19.60 | 6000 | 117600 | 6 |
 | 4438 | 廣越 | 60.50 | 0.00 | +0.00% | -0.33% | 2.48% | 60.40 | 61.00 | 59.50 | 60.50 | 199146 | 11952045 | 47 |
 | 4440 | 宜新實業 | 17.45 | 0.00 | +0.00% | +0.58% | 0.57% | 17.40 | 17.45 | 17.35 | 17.45 | 40383 | 702130 | 38 |
 | 1451 | 年興 | 17.55 | ▼-0.05 | -0.28% | +0.86% | 0.85% | 17.50 | 17.55 | 17.40 | 17.60 | 36102 | 631169 | 81 |
 | 1446 | 宏和 | 13.75 | ▼-0.05 | -0.36% | +1.10% | 1.45% | 13.80 | 13.80 | 13.60 | 13.80 | 127210 | 1741936 | 94 |
 | 1449 | 佳和 | 12.45 | ▼-0.05 | -0.40% | +5.51% | 2.00% | 12.35 | 12.55 | 12.30 | 12.50 | 238783 | 2967029 | 210 |
 | 1452 | 宏益 | 11.10 | ▼-0.05 | -0.45% | -1.77% | 4.04% | 11.10 | 11.15 | 10.70 | 11.15 | 145990 | 1605650 | 123 |
 | 1445 | 大宇 | 10.40 | ▼-0.05 | -0.48% | -1.42% | 2.39% | 10.50 | 10.50 | 10.25 | 10.45 | 89109 | 921977 | 69 |
 | 4414 | 如興 | 8.31 | ▼-0.04 | -0.48% | -0.72% | 1.56% | 8.32 | 8.39 | 8.26 | 8.35 | 183728 | 1525913 | 345 |
 | 1418 | 東華 | 18.20 | ▼-0.10 | -0.55% | +1.39% | 1.09% | 18.20 | 18.20 | 18.00 | 18.30 | 7114 | 129102 | 23 |
 | 4442 | 竣邦-KY | 52.80 | ▼-0.30 | -0.56% | -20.36% | 3.58% | 52.60 | 54.40 | 52.50 | 53.10 | 370000 | 19712000 | 290 |
 | 1417 | 嘉裕 | 8.25 | ▼-0.05 | -0.60% | +0.86% | 2.05% | 8.35 | 8.35 | 8.18 | 8.30 | 88092 | 724651 | 86 |
 | 4401 | 東隆興 | 13.80 | ▼-0.10 | -0.72% | +0.73% | 2.16% | 14.10 | 14.10 | 13.80 | 13.90 | 17000 | 235850 | 12 |
 | 1414 | 東和 | 19.35 | ▼-0.15 | -0.77% | +6.91% | 3.85% | 19.55 | 19.55 | 18.80 | 19.50 | 257475 | 4933561 | 226 |
 | 1434 | 福懋 | 17.10 | ▼-0.15 | -0.87% | -1.44% | 1.45% | 17.15 | 17.30 | 17.05 | 17.25 | 1927525 | 33043642 | 1147 |
 | 1465 | 偉全 | 12.30 | ▼-0.15 | -1.20% | -0.81% | 1.20% | 12.35 | 12.45 | 12.30 | 12.45 | 39744 | 490473 | 49 |
 | 1460 | 宏遠 | 6.54 | ▼-0.08 | -1.21% | -1.06% | 2.42% | 6.62 | 6.70 | 6.54 | 6.62 | 429339 | 2829446 | 260 |
 | 4432 | 銘旺實 | 16.05 | ▼-0.20 | -1.23% | +3.88% | 1.54% | 16.25 | 16.25 | 16.00 | 16.25 | 33000 | 530400 | 24 |
 | 1457 | 宜進 | 14.05 | ▼-0.20 | -1.40% | -1.40% | 1.40% | 14.20 | 14.20 | 14.00 | 14.25 | 208327 | 2931096 | 131 |
 | 1410 | 南染 | 25.45 | ▼-0.45 | -1.74% | +0.59% | 1.74% | 25.80 | 25.80 | 25.35 | 25.90 | 15408 | 392877 | 22 |
 | 1466 | 聚隆 | 15.95 | ▼-0.30 | -1.85% | +1.92% | 3.08% | 16.45 | 16.45 | 15.95 | 16.25 | 421554 | 6804236 | 216 |
 | 1419 | 新紡 | 64.20 | 0.00 | -2.13% | -6.14% | 1.52% | 63.50 | 64.50 | 63.50 | 65.60 | 108820 | 6946636 | 175 |
 | 1468 | 昶和 | 13.45 | ▼-0.40 | -2.89% | -1.82% | 3.61% | 13.75 | 13.75 | 13.25 | 13.85 | 35010 | 468938 | 32 |