紡織纖維
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1409 | 新纖 | 22.80 | ▲2.05 | +9.88% | +32.56% | 0.00% | 22.80 | 22.80 | 22.80 | 20.75 | 18564858 | 423278575 | 4685 |
 | 1447 | 力鵬 | 6.21 | ▲0.48 | +8.38% | +3.50% | 9.60% | 5.80 | 6.30 | 5.75 | 5.73 | 4778674 | 28993348 | 1553 |
 | 1440 | 南紡 | 12.55 | ▲0.65 | +5.46% | +10.57% | 5.46% | 12.00 | 12.55 | 11.90 | 11.90 | 4968831 | 61119557 | 1601 |
 | 1449 | 佳和 | 12.80 | ▲0.65 | +5.35% | +1.19% | 5.35% | 12.50 | 13.15 | 12.50 | 12.15 | 2071295 | 26471331 | 1164 |
 | 1473 | 台南 | 21.10 | ▲1.00 | +4.98% | +3.18% | 5.72% | 19.95 | 21.10 | 19.95 | 20.10 | 198453 | 4101276 | 195 |
 | 1444 | 力麗 | 6.25 | ▲0.24 | +3.99% | +5.04% | 5.82% | 6.05 | 6.35 | 6.00 | 6.01 | 3336213 | 20544322 | 1135 |
 | 1402 | 遠東新 | 25.65 | ▲0.85 | +3.43% | -5.00% | 4.44% | 24.75 | 25.65 | 24.55 | 24.80 | 330333051 | 8424924700 | 25266 |
 | 1434 | 福懋 | 15.45 | ▲0.50 | +3.34% | +1.64% | 3.34% | 14.95 | 15.45 | 14.95 | 14.95 | 3946190 | 60187660 | 1175 |
 | 4438 | 廣越 | 61.00 | ▲1.70 | +2.87% | +5.35% | 3.04% | 59.20 | 61.00 | 59.20 | 59.30 | 125717 | 7595076 | 175 |
 | 1474 | 弘裕 | 9.87 | ▲0.27 | +2.81% | +0.61% | 3.02% | 9.60 | 9.87 | 9.58 | 9.60 | 203131 | 1963928 | 135 |
 | 1418 | 東華 | 18.50 | ▲0.50 | +2.78% | +4.23% | 2.50% | 18.10 | 18.55 | 18.10 | 18.00 | 51696 | 942305 | 51 |
 | 4432 | 銘旺實 | 17.05 | ▲0.45 | +2.71% | -0.58% | 4.82% | 16.60 | 17.30 | 16.50 | 16.60 | 78000 | 1305500 | 43 |
 | 1465 | 偉全 | 12.45 | ▲0.30 | +2.47% | +3.32% | 4.12% | 12.20 | 12.65 | 12.15 | 12.15 | 175229 | 2159990 | 139 |
 | 4402 | 郡都開發 | 11.95 | ▲0.25 | +2.14% | -0.42% | 3.42% | 11.95 | 12.10 | 11.70 | 11.70 | 52000 | 619250 | 29 |
 | 1470 | 大統新創 | 22.50 | ▲0.40 | +1.81% | +2.27% | 0.45% | 22.60 | 22.60 | 22.50 | 22.10 | 2000 | 45100 | 2 |
 | 4413 | 飛寶企業 | 17.00 | ▲0.30 | +1.80% | -3.95% | 1.50% | 17.25 | 17.25 | 17.00 | 16.70 | 2000 | 34250 | 2 |
 | 1414 | 東和 | 14.50 | ▲0.25 | +1.75% | -6.15% | 1.40% | 14.30 | 14.50 | 14.30 | 14.25 | 199058 | 2861910 | 162 |
 | 1466 | 聚隆 | 14.00 | ▲0.20 | +1.45% | -5.08% | 3.62% | 14.00 | 14.00 | 13.50 | 13.80 | 557148 | 7620130 | 352 |
 | 4439 | 冠星-KY | 92.60 | ▲1.20 | +1.31% | +0.65% | 1.20% | 92.50 | 92.60 | 91.50 | 91.40 | 6132 | 565498 | 12 |
 | 4426 | 利勤 | 7.82 | ▲0.10 | +1.30% | +2.76% | 3.63% | 7.64 | 7.92 | 7.64 | 7.72 | 115707 | 897669 | 88 |
 | 1417 | 嘉裕 | 8.16 | ▲0.10 | +1.24% | +0.00% | 1.61% | 8.05 | 8.18 | 8.05 | 8.06 | 192909 | 1568684 | 170 |
 | 1410 | 南染 | 26.45 | ▲0.30 | +1.15% | -0.19% | 2.10% | 26.35 | 26.60 | 26.05 | 26.15 | 24945 | 656309 | 38 |
 | 1464 | 得力 | 10.20 | ▲0.10 | +0.99% | +0.99% | 1.49% | 10.10 | 10.20 | 10.05 | 10.10 | 438997 | 4449557 | 300 |
 | 1413 | 宏洲 | 9.34 | ▲0.09 | +0.97% | -0.85% | 1.62% | 9.25 | 9.40 | 9.25 | 9.25 | 56856 | 529894 | 51 |
 | 1441 | 大東 | 9.30 | ▲0.08 | +0.87% | -0.43% | 2.06% | 9.23 | 9.42 | 9.23 | 9.22 | 56771 | 527367 | 115 |
 | 4420 | 光明 | 38.20 | ▲0.25 | +0.66% | -2.92% | 1.32% | 38.50 | 38.50 | 38.00 | 37.95 | 45000 | 1715650 | 41 |
 | 1419 | 新紡 | 64.20 | ▲0.40 | +0.63% | +2.56% | 1.57% | 63.80 | 64.40 | 63.40 | 63.80 | 154771 | 9907082 | 166 |
 | 1451 | 年興 | 16.55 | ▲0.10 | +0.61% | -0.90% | 1.22% | 16.50 | 16.65 | 16.45 | 16.45 | 111770 | 1846904 | 139 |
 | 1476 | 儒鴻 | 342.50 | ▲2.00 | +0.59% | +0.00% | 2.50% | 345.00 | 346.00 | 337.50 | 340.50 | 1411037 | 482150304 | 1529 |
 | 1452 | 宏益 | 10.45 | ▲0.05 | +0.48% | -1.42% | 1.44% | 10.40 | 10.55 | 10.40 | 10.40 | 48055 | 504022 | 51 |
 | 1468 | 昶和 | 12.05 | ▲0.05 | +0.42% | +0.00% | 3.33% | 11.90 | 12.10 | 11.70 | 12.00 | 55001 | 652260 | 40 |
 | 1457 | 宜進 | 14.00 | ▲0.05 | +0.36% | -0.36% | 1.08% | 13.95 | 14.05 | 13.90 | 13.95 | 160109 | 2238166 | 102 |
 | 1467 | 南緯 | 6.90 | ▲0.02 | +0.29% | -0.72% | 1.45% | 6.96 | 6.98 | 6.88 | 6.88 | 213459 | 1477438 | 219 |
 | 1463 | 強盛新 | 17.75 | ▲0.05 | +0.28% | -0.84% | 1.69% | 17.70 | 18.00 | 17.70 | 17.70 | 64075 | 1145680 | 67 |
 | 1475 | 業旺 | 24.90 | ▲0.05 | +0.20% | -0.80% | 1.01% | 24.90 | 25.00 | 24.75 | 24.85 | 38074 | 946827 | 41 |
 | 1460 | 宏遠 | 6.94 | ▲0.01 | +0.14% | -0.57% | 2.31% | 6.83 | 6.99 | 6.83 | 6.93 | 698936 | 4837347 | 290 |
 | 4414 | 如興 | 7.84 | ▲0.01 | +0.13% | -2.49% | 2.30% | 7.90 | 7.90 | 7.72 | 7.83 | 445046 | 3468624 | 320 |
 | 4417 | 金洲 | 46.00 | ▲0.05 | +0.11% | +3.02% | 2.07% | 46.70 | 46.80 | 45.85 | 45.95 | 121000 | 5576250 | 88 |
 | 1445 | 大宇 | 11.60 | 0.00 | +0.00% | -1.69% | 1.72% | 11.60 | 11.80 | 11.60 | 11.60 | 124701 | 1464521 | 50 |
 | 1455 | 集盛 | 8.61 | 0.00 | +0.00% | +5.39% | 2.79% | 8.69 | 8.69 | 8.45 | 8.61 | 1054624 | 9022803 | 527 |
 | 1459 | 聯發 | 11.65 | 0.00 | +0.00% | -0.85% | 0.86% | 11.70 | 11.75 | 11.65 | 11.65 | 132518 | 1547823 | 98 |
 | 4401 | 東隆興 | 13.60 | 0.00 | +0.00% | -2.51% | 2.21% | 13.80 | 13.80 | 13.50 | 13.60 | 140000 | 1899450 | 63 |
 | 4406 | 新昕纖 | 9.93 | ▼-0.01 | +0.00% | -0.70% | 0.00% | 9.93 | 9.93 | 9.93 | - | 1000 | 9930 | 1 |
 | 4440 | 宜新實業 | 17.75 | 0.00 | +0.00% | -2.74% | 1.41% | 17.75 | 17.90 | 17.65 | 17.75 | 57895 | 1031094 | 42 |
 | 4442 | 竣邦-KY | 50.10 | 0.00 | +0.00% | -1.57% | 0.80% | 50.50 | 50.50 | 50.10 | 50.10 | 38000 | 1906400 | 33 |
 | 1477 | 聚陽 | 216.50 | ▼-1.00 | -0.46% | -1.14% | 1.61% | 217.50 | 219.50 | 216.00 | 217.50 | 1746467 | 379880119 | 1929 |
 | 1423 | 利華 | 41.50 | ▼-0.20 | -0.48% | +1.47% | 2.64% | 42.40 | 42.40 | 41.30 | 41.70 | 62034 | 2570999 | 65 |
 | 4441 | 振大環球 | 203.00 | ▼-1.00 | -0.49% | -2.17% | 1.96% | 202.50 | 204.00 | 200.00 | 204.00 | 163243 | 33014235 | 110 |
 | 1446 | 宏和 | 15.80 | ▼-0.10 | -0.63% | +0.64% | 2.52% | 15.90 | 16.10 | 15.70 | 15.90 | 274252 | 4343293 | 161 |
 | 1454 | 台富 | 12.55 | ▼-0.10 | -0.79% | -0.40% | 1.58% | 12.70 | 12.75 | 12.55 | 12.65 | 39891 | 502833 | 104 |
 | 4433 | 興采 | 21.25 | ▼-0.30 | -1.39% | +3.41% | 1.39% | 21.55 | 21.55 | 21.25 | 21.55 | 23000 | 490600 | 20 |
 | 7862 | 聚泰 | 29.90 | - | -4.78% | -14.57% | 9.24% | 31.40 | 31.40 | 28.50 | 31.40 | 16911 |