通信網路業指數 - 上市
通信網路業股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6152 | 百一 | 18.70 | ▲1.70 | +10.00% | -1.58% | 18.82% | 15.50 | 18.70 | 15.50 | 17.00 | 7774916 | 140673608 | 4085 |
 | 6216 | 居易 | 18.65 | ▲0.35 | +1.91% | -1.58% | 10.11% | 17.85 | 19.30 | 17.45 | 18.30 | 462346 | 8461640 | 367 |
 | 6792 | 詠業 | 53.40 | ▲0.80 | +1.52% | -4.64% | 8.08% | 49.80 | 53.40 | 49.15 | 52.60 | 115801 | 5927110 | 98 |
 | 2412 | 中華電 | 163.50 | ▲2.00 | +1.24% | +2.19% | 4.64% | 158.00 | 164.00 | 156.50 | 161.50 | 27188310 | 4378961487 | 13590 |
 | 2424 | 隴華 | 11.00 | ▲0.10 | +0.92% | -16.98% | 9.17% | 10.60 | 11.60 | 10.60 | 10.90 | 40615 | 436683 | 36 |
 | 3045 | 台灣大 | 133.00 | ▲0.50 | +0.38% | -0.37% | 3.77% | 130.00 | 133.50 | 128.50 | 132.50 | 13687348 | 1800163600 | 4844 |
 | 6674 | 鋐寶科技 | 18.30 | 0.00 | +0.00% | -0.27% | 0.27% | 18.30 | 18.35 | 18.30 | 18.30 | 125619 | 2301624 | 72 |
 | 6136 | 富爾特 | 25.80 | 0.00 | +0.00% | -2.09% | 5.04% | 25.00 | 25.80 | 24.50 | 25.80 | 404903 | 10245425 | 226 |
 | 2444 | 兆勁 | 14.40 | ▼-0.05 | -0.35% | -9.15% | 11.07% | 13.20 | 14.70 | 13.10 | 14.45 | 1194913 | 16590775 | 503 |
 | 4904 | 遠傳 | 112.00 | ▼-0.50 | -0.44% | -1.75% | 4.89% | 112.50 | 112.50 | 107.00 | 112.50 | 11595321 | 1281263525 | 4873 |
 | 6863 | 永道-KY | 88.00 | ▼-0.40 | -0.45% | -5.07% | 9.95% | 82.00 | 89.80 | 81.00 | 88.40 | 197745 | 16880553 | 217 |
 | 3669 | 圓展 | 29.55 | ▼-0.30 | -1.01% | -3.43% | 10.72% | 28.95 | 30.10 | 26.90 | 29.85 | 205161 | 5896863 | 164 |
 | 2450 | 神腦 | 27.55 | ▼-0.30 | -1.08% | -1.96% | 2.15% | 27.75 | 27.85 | 27.25 | 27.85 | 219512 | 6053359 | 329 |
 | 5388 | 中磊 | 64.50 | ▼-1.20 | -1.83% | -9.54% | 7.76% | 61.10 | 65.30 | 60.20 | 65.70 | 3488619 | 218121570 | 2762 |
 | 3027 | 盛達 | 15.90 | ▼-0.30 | -1.85% | -9.92% | 7.72% | 15.00 | 15.90 | 14.65 | 16.20 | 656100 | 10088962 | 320 |
 | 3025 | 星通 | 47.55 | ▼-1.00 | -2.06% | -9.43% | 8.44% | 44.20 | 48.30 | 44.20 | 48.55 | 478578 | 22199606 | 415 |
 | 3704 | 合勤控 | 33.75 | ▼-0.80 | -2.32% | -9.76% | 9.55% | 31.50 | 34.40 | 31.10 | 34.55 | 2103427 | 68813541 | 1370 |
 | 2314 | 台揚 | 7.76 | ▼-0.19 | -2.39% | -13.49% | 9.81% | 7.16 | 7.94 | 7.16 | 7.95 | 148316 | 1125769 | 118 |
 | 3596 | 智易 | 136.50 | ▼-3.50 | -2.50% | -8.70% | 7.14% | 131.00 | 138.00 | 128.00 | 140.00 | 1850140 | 248186265 | 1778 |
 | 8045 | 達運光電 | 43.70 | ▼-1.20 | -2.67% | -11.27% | 8.80% | 40.45 | 44.40 | 40.45 | 44.90 | 193725 | 8155935 | 168 |
 | 2498 | 宏達電 | 35.00 | ▼-1.15 | -3.18% | -9.79% | 8.30% | 32.70 | 35.65 | 32.65 | 36.15 | 7893465 | 268554620 | 4333 |
 | 8011 | 台通 | 13.95 | ▼-0.50 | -3.46% | -11.71% | 6.92% | 13.15 | 14.15 | 13.15 | 14.45 | 493478 | 6732098 | 550 |
 | 3047 | 訊舟 | 12.05 | ▼-0.45 | -3.60% | -16.32% | 6.00% | 11.30 | 12.05 | 11.30 | 12.50 | 1658213 | 19333889 | 801 |
 | 2485 | 兆赫 | 29.10 | ▼-1.15 | -3.80% | -15.28% | 9.09% | 27.25 | 30.00 | 27.25 | 30.25 | 4959661 | 141086749 | 3271 |
 | 6142 | 友勁 | 8.09 | ▼-0.32 | -3.80% | -7.86% | 5.83% | 7.61 | 8.10 | 7.61 | 8.41 | 386720 | 3073492 | 468 |
 | 3419 | 譁裕 | 10.05 | ▼-0.40 | -3.83% | -8.64% | 3.06% | 10.05 | 10.30 | 9.98 | 10.45 | 199257 | 2013314 | 122 |
 | 3380 | 明泰 | 26.65 | ▼-1.10 | -3.96% | -13.19% | 7.57% | 25.10 | 27.20 | 25.10 | 27.75 | 2729978 | 71153802 | 1585 |
 | 3138 | 耀登 | 74.70 | ▼-3.30 | -4.23% | -14.92% | 7.69% | 70.20 | 76.20 | 70.20 | 78.00 | 528248 | 38319526 | 569 |
 | 2332 | 友訊 | 16.30 | ▼-0.80 | -4.68% | -15.98% | 6.14% | 15.45 | 16.45 | 15.40 | 17.10 | 7712038 | 122123366 | 3409 |
 | 3062 | 建漢 | 18.00 | ▼-0.90 | -4.76% | -13.88% | 6.08% | 17.15 | 18.30 | 17.15 | 18.90 | 3146769 | 55767026 | 1675 |
 | 2439 | 美律 | 66.30 | ▼-3.40 | -4.88% | -12.76% | 3.44% | 65.80 | 67.00 | 64.60 | 69.70 | 2878228 | 189626680 | 2256 |
 | 2419 | 仲琦 | 23.25 | ▼-1.20 | -4.91% | -10.58% | 7.98% | 22.10 | 24.05 | 22.10 | 24.45 | 1278442 | 29227310 | 685 |
 | 8101 | 華冠 | 9.50 | ▼-0.50 | -5.00% | +0.00% | 9.00% | 9.34 | 9.90 | 9.00 | 10.00 | 54785 | 496325 | 35 |
 | 3447 | 展達 | 22.20 | ▼-1.25 | -5.33% | -11.90% | 7.04% | 21.15 | 22.80 | 21.15 | 23.45 | 348595 | 7573288 | 271 |
 | 4977 | 眾達-KY | 165.00 | ▼-10.50 | -5.98% | -4.62% | 6.55% | 159.00 | 170.00 | 158.50 | 175.50 | 22708227 | 3741447498 | 27322 |
 | 6416 | 瑞祺電通 | 97.30 | ▼-6.20 | -5.99% | -17.54% | 6.28% | 93.50 | 100.00 | 93.50 | 103.50 | 796951 | 76844595 | 608 |
 | 3694 | 海華 | 39.10 | ▼-2.50 | -6.01% | -14.54% | 6.73% | 37.50 | 40.25 | 37.45 | 41.60 | 1440268 | 55390842 | 931 |
 | 3311 | 閎暉 | 34.20 | ▼-2.20 | -6.04% | -13.75% | 4.40% | 32.80 | 34.40 | 32.80 | 36.40 | 2329573 | 77736962 | 1628 |
 | 6442 | 光聖 | 1005.00 | ▼-65.00 | -6.07% | -18.29% | 5.79% | 963.00 | 1025.00 | 963.00 | 1070.00 | 2340695 | 2314474720 | 7229 |
 | 2345 | 智邦 | 1280.00 | ▼-100.00 | -7.25% | -20.74% | 3.99% | 1245.00 | 1300.00 | 1245.00 | 1380.00 | 5958597 | 7531472515 | 14631 |
 | 4906 | 正文 | 31.70 | ▼-2.50 | -7.31% | -17.02% | 5.12% | 30.80 | 32.55 | 30.80 | 34.20 | 8227579 | 257592217 | 4254 |
 | 6426 | 統新 | 220.00 | ▼-17.50 | -7.37% | -26.05% | 5.68% | 214.00 | 227.50 | 214.00 | 237.50 | 991227 | 217318843 | 1253 |
 | 2321 | 東訊 | 30.65 | ▼-2.45 | -7.40% | +2.17% | 0.00% | 30.65 | 30.65 | 30.65 | 33.10 | 3153 | 97844 | 18 |
 | 2455 | 全新 | 319.00 | ▼-27.00 | -7.80% | -28.64% | 4.62% | 311.50 | 327.50 | 311.50 | 346.00 | 8611734 | 2735270985 | 8609 |
 | 6285 | 啟碁 | 164.50 | ▼-18.00 | -9.86% | -22.77% | 3.56% | 164.50 | 171.00 | 164.50 | 182.50 | 12520869 | 2084116225 | 10301 |