通信網路業指數 - 上市
通信網路業股票列表
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3419 | 譁裕 | 11.45 | ▲0.70 | +6.51% | +0.00% | 9.77% | 10.80 | 11.75 | 10.70 | 10.75 | 250112 | 2794831 | 178 |
 | 2424 | 隴華 | 8.26 | ▲0.38 | +4.82% | +0.00% | 5.33% | 7.90 | 8.30 | 7.88 | 7.88 | 36920 | 300174 | 29 |
 | 3311 | 閎暉 | 38.70 | ▲1.70 | +4.59% | +0.00% | 5.54% | 37.00 | 38.80 | 36.75 | 37.00 | 1410503 | 53680798 | 1228 |
 | 6442 | 光聖 | 1575.00 | ▲65.00 | +4.30% | +0.00% | 4.30% | 1545.00 | 1575.00 | 1510.00 | 1510.00 | 1887686 | 2920801665 | 4639 |
 | 2455 | 全新 | 556.00 | ▲22.00 | +4.12% | +0.00% | 8.05% | 545.00 | 563.00 | 520.00 | 534.00 | 20026752 | 10896104616 | 22211 |
 | 3447 | 展達 | 28.45 | ▲1.00 | +3.64% | +0.00% | 9.11% | 27.50 | 30.00 | 27.50 | 27.45 | 225451 | 6439734 | 203 |
 | 3138 | 耀登 | 108.00 | ▲3.50 | +3.35% | +0.00% | 7.66% | 105.50 | 113.00 | 105.00 | 104.50 | 3756404 | 407212372 | 3374 |
 | 2444 | 兆勁 | 12.60 | ▲0.40 | +3.28% | +0.00% | 4.51% | 12.55 | 12.75 | 12.20 | 12.20 | 980533 | 12265273 | 534 |
 | 2345 | 智邦 | 1855.00 | ▲55.00 | +3.06% | +0.00% | 2.50% | 1810.00 | 1855.00 | 1810.00 | 1800.00 | 5848473 | 10715225245 | 11095 |
 | 6426 | 統新 | 373.50 | ▲10.50 | +2.89% | +0.00% | 5.51% | 381.50 | 385.00 | 365.00 | 363.00 | 7320096 | 2738635219 | 7404 |
 | 4906 | 正文 | 37.00 | ▲0.90 | +2.49% | +0.00% | 1.80% | 36.50 | 37.00 | 36.35 | 36.10 | 5500298 | 202098411 | 3370 |
 | 3704 | 合勤控 | 41.15 | ▲0.85 | +2.11% | +0.00% | 2.11% | 40.60 | 41.20 | 40.35 | 40.30 | 2036622 | 83143614 | 1401 |
 | 6152 | 百一 | 15.05 | ▲0.30 | +2.03% | +0.00% | 3.05% | 14.75 | 15.15 | 14.70 | 14.75 | 1234500 | 18456828 | 569 |
 | 2314 | 台揚 | 10.70 | ▲0.15 | +1.42% | +0.00% | 1.90% | 10.50 | 10.70 | 10.50 | 10.55 | 115679 | 1232065 | 127 |
 | 4977 | 眾達-KY | 175.00 | ▲2.00 | +1.16% | +0.00% | 3.47% | 175.00 | 178.00 | 172.00 | 173.00 | 3420485 | 597018607 | 3301 |
 | 3596 | 智易 | 155.50 | ▲1.50 | +0.97% | +0.00% | 1.95% | 155.50 | 157.00 | 154.00 | 154.00 | 844681 | 131447606 | 714 |
 | 6674 | 鋐寶科技 | 15.80 | ▲0.15 | +0.96% | +0.00% | 2.24% | 15.70 | 15.80 | 15.45 | 15.65 | 16000 | 250150 | 13 |
 | 6416 | 瑞祺電通 | 120.00 | ▲1.00 | +0.84% | +0.00% | 2.94% | 119.50 | 121.00 | 117.50 | 119.00 | 910516 | 108568246 | 1361 |
 | 3694 | 海華 | 50.60 | ▲0.40 | +0.80% | +0.00% | 1.99% | 50.80 | 51.00 | 50.00 | 50.20 | 632541 | 31864057 | 513 |
 | 3025 | 星通 | 51.60 | ▲0.40 | +0.78% | +0.00% | 0.78% | 51.50 | 51.70 | 51.30 | 51.20 | 75077 | 3864903 | 128 |
 | 2485 | 兆赫 | 39.55 | ▲0.20 | +0.51% | +0.00% | 2.92% | 40.15 | 40.40 | 39.25 | 39.35 | 1448945 | 57355428 | 1595 |
 | 6792 | 詠業 | 59.40 | ▲0.30 | +0.51% | +0.00% | 1.86% | 59.10 | 60.00 | 58.90 | 59.10 | 37096 | 2206664 | 35 |
 | 4904 | 遠傳 | 107.00 | ▲0.50 | +0.47% | +0.00% | 1.41% | 106.00 | 107.00 | 105.50 | 106.50 | 12676593 | 1352501059 | 3624 |
 | 3669 | 圓展 | 32.70 | ▲0.15 | +0.46% | +0.00% | 2.46% | 33.20 | 33.20 | 32.40 | 32.55 | 70175 | 2294545 | 115 |
 | 6285 | 啟碁 | 227.50 | ▲1.00 | +0.44% | +0.00% | 1.55% | 229.00 | 230.50 | 227.00 | 226.50 | 4485576 | 1022487655 | 3541 |
 | 2412 | 中華電 | 145.50 | ▲0.50 | +0.34% | +0.00% | 1.03% | 145.00 | 145.50 | 144.00 | 145.00 | 28080563 | 4079326110 | 7639 |
 | 2332 | 友訊 | 19.45 | ▲0.05 | +0.26% | +0.00% | 1.80% | 19.50 | 19.70 | 19.35 | 19.40 | 4549287 | 88651888 | 2105 |
 | 6136 | 富爾特 | 24.90 | ▲0.05 | +0.20% | +0.00% | 1.01% | 24.85 | 24.90 | 24.65 | 24.85 | 130291 | 3224636 | 102 |
 | 6142 | 友勁 | 8.84 | ▲0.01 | +0.11% | +0.00% | 1.81% | 9.00 | 9.00 | 8.84 | 8.83 | 254750 | 2270606 | 440 |
 | 2419 | 仲琦 | 27.90 | 0.00 | +0.00% | +0.00% | 3.23% | 28.25 | 28.25 | 27.35 | 27.90 | 1343637 | 37197180 | 1577 |
 | 3047 | 訊舟 | 13.85 | 0.00 | +0.00% | +0.00% | 1.81% | 13.90 | 14.00 | 13.75 | 13.85 | 449703 | 6245430 | 332 |
 | 6863 | 永道-KY | 94.50 | 0.00 | +0.00% | +0.00% | 3.07% | 94.50 | 97.40 | 94.50 | 94.50 | 136495 | 13098833 | 153 |
 | 3045 | 台灣大 | 124.00 | 0.00 | +0.00% | +2.48% | 2.02% | 124.50 | 125.50 | 123.00 | 124.00 | 18171327 | 2260370576 | 3515 |
 | 2450 | 神腦 | 28.30 | 0.00 | +0.00% | +0.00% | 0.53% | 28.35 | 28.35 | 28.20 | 28.30 | 141322 | 3998195 | 142 |
 | 8045 | 達運光電 | 54.60 | 0.00 | +0.00% | +0.00% | 7.51% | 55.10 | 57.90 | 53.80 | 54.60 | 375834 | 20806524 | 510 |
 | 6216 | 居易 | 19.30 | ▼-0.05 | -0.26% | +0.00% | 1.29% | 19.55 | 19.55 | 19.30 | 19.35 | 92851 | 1799480 | 86 |
 | 5388 | 中磊 | 73.60 | ▼-0.30 | -0.41% | +0.00% | 1.89% | 74.60 | 74.60 | 73.20 | 73.90 | 1902797 | 140147261 | 1582 |
 | 8011 | 台通 | 15.70 | ▼-0.10 | -0.63% | +0.00% | 1.27% | 15.90 | 15.90 | 15.70 | 15.80 | 341374 | 5389380 | 146 |
 | 3380 | 明泰 | 30.15 | ▼-0.20 | -0.66% | +0.00% | 2.31% | 30.70 | 30.70 | 30.00 | 30.35 | 1524750 | 46041968 | 1199 |
 | 3062 | 建漢 | 21.05 | ▼-0.15 | -0.71% | +0.00% | 2.83% | 21.40 | 21.45 | 20.85 | 21.20 | 1265816 | 26673912 | 886 |
 | 2498 | 宏達電 | 39.55 | ▼-0.30 | -0.75% | +0.00% | 1.76% | 40.20 | 40.25 | 39.55 | 39.85 | 10516652 | 416874334 | 2716 |
 | 2439 | 美律 | 78.20 | ▼-1.10 | -1.39% | +0.00% | 1.77% | 78.10 | 79.10 | 77.70 | 79.30 | 1055817 | 82617361 | 1720 |
 | 3027 | 盛達 | 17.40 | ▼-0.30 | -1.69% | +0.00% | 3.39% | 17.75 | 18.00 | 17.40 | 17.70 | 189134 | 3332513 | 130 |
 | 8101 | 華冠 | 11.80 | ▼-0.50 | -4.07% | +0.00% | 0.00% | 11.80 | 11.80 | 11.80 | 12.30 | 1349 | 15828 | 10 |