通信網路業指數 - 上市
通信網路業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2424 | 隴華 | 11.65 | ▲1.05 | +9.91% | +8.37% | 8.02% | 10.80 | 11.65 | 10.80 | 10.60 | 338144 | 3928018 | 79 |
 | 4906 | 正文 | 47.65 | 0.00 | +8.79% | +7.20% | 8.56% | 44.50 | 47.65 | 43.90 | 43.80 | 23143645 | 1080343083 | 13228 |
 | 2498 | 宏達電 | 50.40 | 0.00 | +8.62% | +9.80% | 6.25% | 47.80 | 50.40 | 47.50 | 46.40 | 26835183 | 1338978713 | 13449 |
 | 6442 | 光聖 | 2085.00 | ▲140.00 | +7.20% | +8.59% | 8.74% | 2005.00 | 2120.00 | 1950.00 | 1945.00 | 1557238 | 3155930735 | 10066 |
 | 2345 | 智邦 | 2595.00 | ▲160.00 | +6.57% | +6.79% | 4.93% | 2495.00 | 2605.00 | 2485.00 | 2435.00 | 3410352 | 8738747610 | 11397 |
 | 3311 | 閎暉 | 40.25 | ▲1.50 | +3.87% | -2.54% | 5.42% | 39.60 | 41.20 | 39.10 | 38.75 | 2254033 | 91409009 | 1571 |
 | 4977 | 眾達-KY | 191.00 | ▲6.50 | +3.52% | +6.11% | 4.07% | 188.50 | 193.50 | 186.00 | 184.50 | 2238478 | 425421822 | 2821 |
 | 6426 | 統新 | 217.00 | ▲6.50 | +3.09% | +3.83% | 4.51% | 208.50 | 217.50 | 208.00 | 210.50 | 969931 | 208041204 | 1632 |
 | 3027 | 盛達 | 21.55 | ▲0.55 | +2.62% | +0.70% | 4.52% | 21.20 | 21.95 | 21.00 | 21.00 | 667446 | 14367487 | 469 |
 | 3380 | 明泰 | 35.80 | ▲0.85 | +2.43% | +2.29% | 4.15% | 35.50 | 36.30 | 34.85 | 34.95 | 4215799 | 150703078 | 2785 |
 | 3694 | 海華 | 62.00 | ▲1.20 | +1.97% | +0.32% | 2.14% | 61.20 | 62.20 | 60.90 | 60.80 | 1967197 | 121150618 | 1228 |
 | 8045 | 達運光電 | 62.00 | ▲0.90 | +1.47% | -3.13% | 5.07% | 64.80 | 64.80 | 61.70 | 61.10 | 266541 | 16632149 | 227 |
 | 3669 | 圓展 | 35.85 | ▲0.40 | +1.13% | +0.42% | 1.27% | 35.55 | 36.00 | 35.55 | 35.45 | 90288 | 3226364 | 101 |
 | 3138 | 耀登 | 138.00 | ▲1.50 | +1.10% | -1.78% | 2.93% | 140.00 | 140.50 | 136.50 | 136.50 | 651912 | 90185540 | 893 |
 | 3025 | 星通 | 71.50 | ▲0.50 | +0.70% | -3.64% | 1.55% | 71.80 | 72.20 | 71.10 | 71.00 | 502930 | 35968091 | 457 |
 | 3704 | 合勤控 | 48.50 | ▲0.25 | +0.52% | +1.68% | 3.73% | 48.60 | 48.95 | 47.15 | 48.25 | 3368218 | 162111697 | 2319 |
 | 2439 | 美律 | 92.80 | ▲0.40 | +0.43% | +2.20% | 0.76% | 93.10 | 93.30 | 92.60 | 92.40 | 1838807 | 170735202 | 1686 |
 | 6216 | 居易 | 23.30 | ▲0.10 | +0.43% | +1.75% | 1.51% | 23.20 | 23.50 | 23.15 | 23.20 | 189316 | 4420750 | 176 |
 | 2412 | 中華電 | 144.50 | ▲0.50 | +0.35% | -0.69% | 1.74% | 144.00 | 146.00 | 143.50 | 144.00 | 8346517 | 1208248878 | 4427 |
 | 8011 | 台通 | 18.05 | ▲0.05 | +0.28% | -2.96% | 1.67% | 18.25 | 18.25 | 17.95 | 18.00 | 725627 | 13081921 | 458 |
 | 2444 | 兆勁 | 13.40 | 0.00 | +0.00% | -1.47% | 1.87% | 13.35 | 13.45 | 13.20 | 13.40 | 780341 | 10403378 | 347 |
 | 2419 | 仲琦 | 29.45 | 0.00 | +0.00% | -1.01% | 2.21% | 29.70 | 29.95 | 29.30 | 29.45 | 1536622 | 45431571 | 1025 |
 | 6674 | 鋐寶科技 | 17.40 | ▼-0.05 | -0.29% | +0.29% | 3.44% | 17.60 | 17.60 | 17.00 | 17.45 | 39020 | 675142 | 30 |
 | 6136 | 富爾特 | 25.20 | ▼-0.10 | -0.40% | -0.20% | 0.79% | 25.30 | 25.30 | 25.10 | 25.30 | 455173 | 11456641 | 236 |
 | 3045 | 台灣大 | 118.50 | ▼-0.50 | -0.42% | -0.84% | 2.10% | 119.00 | 119.50 | 117.00 | 119.00 | 11199373 | 1324424853 | 3502 |
 | 4904 | 遠傳 | 108.00 | ▼-0.50 | -0.46% | -1.82% | 4.61% | 108.00 | 109.50 | 104.50 | 108.50 | 43158866 | 4664510306 | 5963 |
 | 3062 | 建漢 | 25.80 | ▼-0.15 | -0.58% | -0.77% | 2.31% | 26.10 | 26.30 | 25.70 | 25.95 | 5671908 | 147380424 | 2877 |
 | 6416 | 瑞祺電通 | 83.20 | ▼-0.50 | -0.60% | -2.12% | 1.67% | 84.40 | 84.40 | 83.00 | 83.70 | 217774 | 18160465 | 293 |
 | 6142 | 友勁 | 9.55 | ▼-0.06 | -0.62% | +9.27% | 5.72% | 9.86 | 9.86 | 9.31 | 9.61 | 1762282 | 16821241 | 745 |
 | 3419 | 譁裕 | 14.30 | ▼-0.10 | -0.69% | -0.35% | 2.43% | 14.40 | 14.65 | 14.30 | 14.40 | 472168 | 6812137 | 210 |
 | 2450 | 神腦 | 28.90 | ▼-0.25 | -0.86% | -6.77% | 1.20% | 29.25 | 29.25 | 28.90 | 29.15 | 364916 | 10577927 | 630 |
 | 2321 | 東訊 | 13.90 | ▼-0.15 | -1.07% | +2.21% | 1.07% | 13.90 | 13.95 | 13.80 | 14.05 | 6289 | 87082 | 18 |
 | 6863 | 永道-KY | 95.40 | ▼-1.30 | -1.34% | -1.45% | 1.55% | 96.00 | 96.70 | 95.20 | 96.70 | 131220 | 12537868 | 158 |
 | 2455 | 全新 | 409.50 | ▼-6.50 | -1.56% | +10.98% | 2.76% | 412.00 | 412.00 | 400.50 | 416.00 | 2607383 | 1061269146 | 4506 |
 | 2485 | 兆赫 | 60.60 | ▼-1.10 | -1.78% | -4.87% | 2.92% | 61.80 | 62.00 | 60.20 | 61.70 | 10636712 | 648419313 | 9200 |
 | 3596 | 智易 | 188.00 | ▼-3.50 | -1.83% | -1.31% | 2.87% | 193.50 | 193.50 | 188.00 | 191.50 | 2104443 | 398892831 | 1840 |
 | 3447 | 展達 | 39.40 | 0.00 | -1.99% | -0.51% | 1.37% | 39.20 | 39.70 | 39.15 | 40.20 | 185301 | 7297517 | 185 |
 | 6152 | 百一 | 14.20 | ▼-0.30 | -2.07% | -5.65% | 3.45% | 14.60 | 14.60 | 14.10 | 14.50 | 1798299 | 25678862 | 1109 |
 | 5388 | 中磊 | 82.40 | ▼-1.80 | -2.14% | -4.74% | 2.49% | 84.20 | 84.30 | 82.20 | 84.20 | 4317474 | 357455723 | 4017 |
 | 6285 | 啟碁 | 268.00 | ▼-6.00 | -2.19% | -2.37% | 3.65% | 277.50 | 277.50 | 267.50 | 274.00 | 14879954 | 4010061613 | 19236 |
 | 6792 | 詠業 | 68.40 | ▼-1.60 | -2.29% | -2.01% | 5.43% | 71.50 | 72.00 | 68.20 | 70.00 | 156718 | 10850578 | 346 |
 | 3047 | 訊舟 | 16.20 | ▼-0.45 | -2.70% | +2.21% | 2.70% | 16.65 | 16.65 | 16.20 | 16.65 | 3029188 | 49377358 | 1412 |
 | 2314 | 台揚 | 14.35 | ▼-0.60 | -4.01% | -8.60% | 4.01% | 14.95 | 14.95 | 14.35 | 14.95 | 532506 | 7721029 | 400 |
 | 8101 | 華冠 | 13.75 | ▼-0.70 | -4.84% | -8.33% | 6.23% | 13.55 | 14.45 | 13.55 | 14.45 | 9265 | 131202 | 33 |
 | 2332 | 友訊 | 18.95 | ▼-1.10 | -5.49% | +18.81% | 12.22% | 20.80 | 20.80 | 18.35 | 20.05 | 62717537 | 1195392584 | 19150 |