通信網路業指數 - 上市
通信網路業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4906 | 正文 | 38.70 | ▲3.50 | +9.94% | +12.83% | 2.27% | 37.95 | 38.70 | 37.90 | 35.20 | 20084641 | 773882970 | 7488 |
 | 6285 | 啟碁 | 256.00 | ▲23.00 | +9.87% | +18.52% | 8.15% | 240.50 | 256.00 | 237.00 | 233.00 | 46404119 | 11621612846 | 42798 |
 | 3311 | 閎暉 | 31.55 | ▲1.00 | +3.27% | +2.94% | 4.75% | 30.65 | 32.10 | 30.65 | 30.55 | 338608 | 10684797 | 363 |
 | 3027 | 盛達 | 19.10 | ▲0.60 | +3.24% | +2.69% | 3.51% | 18.50 | 19.15 | 18.50 | 18.50 | 461260 | 8742783 | 358 |
 | 2345 | 智邦 | 2560.00 | ▲75.00 | +3.02% | +12.28% | 3.82% | 2495.00 | 2560.00 | 2465.00 | 2485.00 | 3768023 | 9480323570 | 8528 |
 | 3380 | 明泰 | 32.60 | ▲0.85 | +2.68% | -2.98% | 3.15% | 31.95 | 32.70 | 31.70 | 31.75 | 3572874 | 115882176 | 2063 |
 | 5388 | 中磊 | 80.30 | ▲1.90 | +2.42% | +4.97% | 5.36% | 81.50 | 83.70 | 79.50 | 78.40 | 12667987 | 1031581031 | 6950 |
 | 4977 | 眾達-KY | 228.00 | ▲5.00 | +2.24% | +4.83% | 5.38% | 220.00 | 230.00 | 218.00 | 223.00 | 7009266 | 1582273048 | 6940 |
 | 3694 | 海華 | 61.90 | ▲1.30 | +2.15% | +2.15% | 3.30% | 61.10 | 62.50 | 60.50 | 60.60 | 1117470 | 68831553 | 900 |
 | 3447 | 展達 | 39.20 | ▲0.80 | +2.08% | +4.81% | 3.78% | 38.40 | 39.85 | 38.40 | 38.40 | 232020 | 9055039 | 265 |
 | 6152 | 百一 | 13.95 | ▲0.25 | +1.82% | +3.33% | 2.92% | 13.70 | 14.10 | 13.70 | 13.70 | 1283057 | 17931785 | 624 |
 | 3047 | 訊舟 | 14.75 | ▲0.25 | +1.72% | +0.68% | 2.76% | 14.55 | 14.80 | 14.40 | 14.50 | 1224032 | 17864227 | 703 |
 | 6442 | 光聖 | 2095.00 | ▲35.00 | +1.70% | -0.71% | 8.50% | 2075.00 | 2125.00 | 1950.00 | 2060.00 | 2671256 | 5465542965 | 13559 |
 | 2419 | 仲琦 | 30.70 | ▲0.50 | +1.66% | +1.49% | 3.81% | 30.40 | 31.20 | 30.05 | 30.20 | 2341866 | 72085482 | 1720 |
 | 3062 | 建漢 | 26.55 | ▲0.40 | +1.53% | +6.63% | 2.49% | 26.50 | 26.85 | 26.20 | 26.15 | 5229483 | 138614910 | 2928 |
 | 2485 | 兆赫 | 67.70 | ▲1.00 | +1.50% | +15.33% | 7.35% | 66.90 | 71.30 | 66.40 | 66.70 | 39744823 | 2728121543 | 28026 |
 | 6792 | 詠業 | 58.70 | ▲0.80 | +1.38% | +1.91% | 3.28% | 57.50 | 59.20 | 57.30 | 57.90 | 72746 | 4259303 | 191 |
 | 6674 | 鋐寶科技 | 18.55 | ▲0.25 | +1.37% | -0.54% | 1.09% | 18.55 | 18.65 | 18.45 | 18.30 | 23021 | 427336 | 25 |
 | 6136 | 富爾特 | 24.85 | ▲0.25 | +1.02% | -2.17% | 1.63% | 24.70 | 24.85 | 24.45 | 24.60 | 409435 | 10100166 | 296 |
 | 2498 | 宏達電 | 40.45 | ▲0.35 | +0.87% | +0.75% | 3.12% | 40.10 | 40.85 | 39.60 | 40.10 | 7053001 | 284816761 | 3819 |
 | 3704 | 合勤控 | 35.40 | ▲0.30 | +0.85% | +1.29% | 3.70% | 35.15 | 36.40 | 35.10 | 35.10 | 3005895 | 107695407 | 1844 |
 | 2332 | 友訊 | 14.20 | ▲0.10 | +0.71% | +2.53% | 2.84% | 14.05 | 14.35 | 13.95 | 14.10 | 3476232 | 49146527 | 1519 |
 | 6426 | 統新 | 238.50 | ▲1.50 | +0.63% | +6.71% | 5.06% | 239.00 | 246.00 | 234.00 | 237.00 | 2566490 | 615389103 | 2592 |
 | 6863 | 永道-KY | 101.50 | ▲0.50 | +0.50% | +0.00% | 1.98% | 100.50 | 102.50 | 100.50 | 101.00 | 143252 | 14555392 | 156 |
 | 2444 | 兆勁 | 13.85 | ▲0.05 | +0.36% | +3.75% | 3.99% | 13.80 | 14.25 | 13.70 | 13.80 | 627710 | 8695580 | 367 |
 | 2450 | 神腦 | 29.70 | ▲0.10 | +0.34% | +0.34% | 1.01% | 29.50 | 29.80 | 29.50 | 29.60 | 127553 | 3780994 | 158 |
 | 3419 | 譁裕 | 15.00 | ▲0.05 | +0.33% | -0.66% | 1.34% | 15.20 | 15.20 | 15.00 | 14.95 | 376794 | 5678787 | 168 |
 | 3138 | 耀登 | 155.00 | ▲0.50 | +0.32% | +1.97% | 3.56% | 154.50 | 157.50 | 152.00 | 154.50 | 990859 | 153292548 | 1307 |
 | 4904 | 遠傳 | 95.40 | ▲0.30 | +0.32% | +0.95% | 1.05% | 96.00 | 96.30 | 95.30 | 95.10 | 4757092 | 454744272 | 3175 |
 | 3045 | 台灣大 | 110.00 | 0.00 | +0.00% | -1.35% | 0.45% | 110.50 | 110.50 | 110.00 | 110.00 | 6207390 | 684093233 | 2826 |
 | 2321 | 東訊 | 13.00 | 0.00 | +0.00% | -1.52% | 4.62% | 13.00 | 13.00 | 12.40 | 13.00 | 15559 | 200114 | 30 |
 | 2412 | 中華電 | 135.50 | ▼-0.50 | -0.37% | -0.37% | 0.74% | 135.50 | 136.50 | 135.50 | 136.00 | 14117194 | 1917773920 | 5234 |
 | 6216 | 居易 | 23.45 | ▼-0.10 | -0.42% | -3.50% | 1.49% | 23.40 | 23.70 | 23.35 | 23.55 | 312573 | 7357689 | 264 |
 | 6142 | 友勁 | 8.85 | ▼-0.06 | -0.67% | +0.00% | 1.57% | 8.89 | 8.94 | 8.80 | 8.91 | 744573 | 6593708 | 331 |
 | 8011 | 台通 | 19.65 | ▼-0.15 | -0.76% | +1.55% | 1.52% | 19.85 | 19.90 | 19.60 | 19.80 | 1548872 | 30525199 | 647 |
 | 2439 | 美律 | 86.50 | ▼-0.70 | -0.80% | +0.58% | 1.72% | 87.20 | 87.20 | 85.70 | 87.20 | 2412728 | 208020275 | 2489 |
 | 3596 | 智易 | 167.50 | ▼-1.50 | -0.89% | +5.35% | 2.37% | 170.50 | 171.00 | 167.00 | 169.00 | 1361555 | 230010732 | 1378 |
 | 6416 | 瑞祺電通 | 84.60 | ▼-1.00 | -1.17% | +4.44% | 1.75% | 85.80 | 85.80 | 84.30 | 85.60 | 337405 | 28661058 | 448 |
 | 8101 | 華冠 | 12.35 | ▼-0.15 | -1.20% | -0.40% | 4.80% | 12.50 | 12.50 | 11.90 | 12.50 | 16447 | 198436 | 37 |
 | 3669 | 圓展 | 39.60 | ▼-0.60 | -1.49% | +1.02% | 2.11% | 39.65 | 40.35 | 39.50 | 40.20 | 220794 | 8772043 | 227 |
 | 2455 | 全新 | 342.00 | ▼-6.00 | -1.72% | -1.58% | 9.20% | 365.00 | 365.00 | 333.00 | 348.00 | 3304282 | 1141642516 | 4040 |
 | 3025 | 星通 | 63.50 | ▼-1.40 | -2.16% | +5.66% | 4.31% | 65.60 | 65.60 | 62.80 | 64.90 | 1232532 | 78555684 | 2009 |
 | 8045 | 達運光電 | 72.40 | ▼-3.10 | -4.11% | -1.23% | 4.24% | 75.10 | 75.40 | 72.20 | 75.50 | 646342 | 47041263 | 742 |
 | 2424 | 隴華 | 17.50 | ▼-0.80 | -4.37% | -18.98% | 7.10% | 18.55 | 18.60 | 17.30 | 18.30 | 477014 | 8408145 | 291 |
 | 2314 | 台揚 | 12.95 | ▼-0.85 | -6.16% | -8.16% | 7.25% | 13.80 | 13.80 | 12.80 | 13.80 | 786356 | 10195767 | 512 |