電腦及週邊設備業指數 - 上市
電腦及週邊設備業股票列表
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3002 | 歐格 | 20.45 | ▲1.85 | +9.95% | +0.00% | 7.80% | 19.00 | 20.45 | 19.00 | 18.60 | 1197574 | 23967180 | 831 |
 | 2305 | 全友 | 58.70 | ▲4.40 | +8.10% | +0.00% | 9.58% | 57.70 | 59.00 | 53.80 | 54.30 | 13495965 | 764544309 | 8775 |
 | 3017 | 奇鋐 | 3430.00 | ▲245.00 | +7.69% | +0.00% | 5.02% | 3345.00 | 3450.00 | 3290.00 | 3185.00 | 3785048 | 12809231975 | 13530 |
 | 2380 | 虹光 | 17.30 | ▲0.80 | +4.85% | +0.00% | 12.12% | 17.00 | 18.10 | 16.10 | 16.50 | 160793 | 2763979 | 359 |
 | 3494 | 誠研 | 7.30 | ▲0.23 | +3.25% | +0.00% | 8.35% | 7.70 | 7.70 | 7.11 | 7.07 | 298617 | 2188103 | 105 |
 | 6591 | 動力-KY | 43.90 | ▲1.25 | +2.93% | +0.00% | 3.28% | 42.50 | 43.90 | 42.50 | 42.65 | 98125 | 4225191 | 122 |
 | 2465 | 麗臺 | 91.60 | ▲2.40 | +2.69% | +0.00% | 1.57% | 91.50 | 92.40 | 91.00 | 89.20 | 1063193 | 97460673 | 1605 |
 | 2397 | 友通 | 61.40 | ▲1.50 | +2.50% | +0.00% | 3.34% | 60.30 | 61.40 | 59.40 | 59.90 | 228084 | 13809382 | 289 |
 | 4916 | 事欣科 | 105.50 | ▲2.50 | +2.43% | +0.00% | 4.85% | 105.00 | 107.50 | 102.50 | 103.00 | 15854725 | 1671557358 | 12297 |
 | 3022 | 威強電 | 91.00 | ▲2.10 | +2.36% | +0.00% | 1.91% | 90.50 | 91.40 | 89.70 | 88.90 | 1158352 | 104918638 | 1548 |
 | 6230 | 尼得科超眾 | 113.00 | ▲2.50 | +2.26% | +0.00% | 1.81% | 113.50 | 113.50 | 111.50 | 110.50 | 49807 | 5600111 | 79 |
 | 6166 | 凌華 | 114.50 | ▲2.50 | +2.23% | +0.00% | 2.23% | 113.50 | 114.50 | 112.00 | 112.00 | 648977 | 73465219 | 635 |
 | 2362 | 藍天 | 48.35 | ▲1.05 | +2.22% | +0.00% | 1.69% | 47.65 | 48.35 | 47.55 | 47.30 | 682664 | 32771603 | 644 |
 | 2405 | 輔信 | 15.20 | ▲0.30 | +2.01% | +0.00% | 2.35% | 15.00 | 15.20 | 14.85 | 14.90 | 1086363 | 16311066 | 499 |
 | 6831 | 邁科 | 535.00 | ▲10.00 | +1.90% | +0.00% | 5.33% | 539.00 | 548.00 | 520.00 | 525.00 | 1950355 | 1043238486 | 1370 |
 | 6128 | 上福 | 19.45 | ▲0.30 | +1.57% | +0.00% | 1.83% | 19.10 | 19.45 | 19.10 | 19.15 | 36206 | 697762 | 57 |
 | 2495 | 普安 | 38.05 | ▲0.55 | +1.47% | +0.00% | 3.47% | 38.30 | 39.10 | 37.80 | 37.50 | 1319604 | 50474939 | 1118 |
 | 2301 | 光寶科 | 282.00 | ▲4.00 | +1.44% | +0.00% | 2.88% | 284.00 | 288.50 | 280.50 | 278.00 | 24262502 | 6864319686 | 18962 |
 | 2387 | 精元 | 36.85 | ▲0.50 | +1.38% | +0.00% | 1.93% | 36.35 | 36.85 | 36.15 | 36.35 | 253185 | 9260521 | 203 |
 | 2377 | 微星 | 155.00 | ▲2.00 | +1.31% | +0.00% | 1.63% | 155.50 | 155.50 | 153.00 | 153.00 | 7158499 | 1105399491 | 4383 |
 | 2357 | 華碩 | 960.00 | ▲12.00 | +1.27% | +0.00% | 1.79% | 964.00 | 964.00 | 947.00 | 948.00 | 4548145 | 4350420784 | 4360 |
 | 8210 | 勤誠 | 902.00 | ▲11.00 | +1.23% | +0.00% | 1.46% | 905.00 | 907.00 | 894.00 | 891.00 | 1163708 | 1047910428 | 2831 |
 | 3046 | 建碁 | 53.80 | ▲0.60 | +1.13% | +0.00% | 1.50% | 53.60 | 53.80 | 53.00 | 53.20 | 143805 | 7690165 | 194 |
 | 2425 | 承啟 | 37.00 | ▲0.40 | +1.09% | +0.00% | 2.05% | 37.00 | 37.00 | 36.25 | 36.60 | 366068 | 13423591 | 341 |
 | 6277 | 宏正 | 78.90 | ▲0.80 | +1.02% | +0.00% | 1.15% | 78.50 | 79.00 | 78.10 | 78.10 | 120484 | 9492599 | 187 |
 | 3416 | 融程電 | 162.50 | ▲1.50 | +0.93% | +0.00% | 1.55% | 163.00 | 163.00 | 160.50 | 161.00 | 157686 | 25497604 | 349 |
 | 2365 | 昆盈 | 28.15 | ▲0.25 | +0.90% | +0.00% | 2.33% | 28.15 | 28.40 | 27.75 | 27.90 | 952791 | 26713321 | 704 |
 | 7711 | 永擎 | 570.00 | ▲5.00 | +0.88% | +0.00% | 4.07% | 566.00 | 584.00 | 561.00 | 565.00 | 1904132 | 1086286132 | 3559 |
 | 2324 | 仁寶 | 37.70 | ▲0.30 | +0.80% | +0.00% | 2.41% | 38.00 | 38.25 | 37.35 | 37.40 | 52193788 | 1970424692 | 14395 |
 | 5215 | 科嘉-KY | 37.95 | ▲0.30 | +0.80% | -1.30% | 1.73% | 37.65 | 38.30 | 37.65 | 37.65 | 13355 | 507856 | 41 |
 | 9912 | 偉聯 | 13.10 | ▲0.10 | +0.77% | +0.00% | 1.92% | 12.85 | 13.10 | 12.85 | 13.00 | 18988 | 246082 | 43 |
 | 3652 | 精聯 | 33.75 | ▲0.25 | +0.75% | +0.00% | 0.90% | 33.50 | 33.75 | 33.45 | 33.50 | 66030 | 2219305 | 58 |
 | 2352 | 佳世達 | 29.20 | ▲0.20 | +0.69% | +0.00% | 1.21% | 29.20 | 29.25 | 28.90 | 29.00 | 4537456 | 132127819 | 1940 |
 | 2417 | 圓剛 | 39.20 | ▲0.25 | +0.64% | +0.00% | 1.54% | 39.10 | 39.25 | 38.65 | 38.95 | 325813 | 12669628 | 492 |
 | 3057 | 喬鼎 | 16.35 | ▲0.10 | +0.62% | +0.00% | 2.46% | 16.60 | 16.70 | 16.30 | 16.25 | 108965 | 1792487 | 127 |
 | 2395 | 研華 | 690.00 | ▲4.00 | +0.58% | +0.00% | 2.19% | 695.00 | 697.00 | 682.00 | 686.00 | 3490854 | 2403770284 | 3380 |
 | 6928 | 攸泰科技 | 47.15 | ▲0.25 | +0.53% | +0.00% | 1.71% | 46.90 | 47.30 | 46.50 | 46.90 | 105359 | 4941405 | 35 |
 | 3515 | 華擎 | 212.00 | ▲1.00 | +0.47% | +0.00% | 2.13% | 213.50 | 215.00 | 210.50 | 211.00 | 331791 | 70418005 | 392 |
 | 3005 | 神基 | 118.50 | ▲0.50 | +0.42% | +0.00% | 1.69% | 119.00 | 119.00 | 117.00 | 118.00 | 1692787 | 199883444 | 1386 |
 | 3013 | 晟銘電 | 82.80 | ▲0.30 | +0.36% | +0.00% | 2.30% | 83.80 | 83.80 | 81.90 | 82.50 | 1023134 | 84218100 | 1080 |
 | 2356 | 英業達 | 61.70 | ▲0.20 | +0.33% | +0.00% | 1.79% | 62.20 | 62.50 | 61.40 | 61.50 | 22101084 | 1364486212 | 5430 |
 | 2376 | 技嘉 | 356.00 | ▲1.00 | +0.28% | +0.00% | 3.24% | 360.00 | 367.50 | 356.00 | 355.00 | 6645773 | 2393671278 | 6112 |
 | 8114 | 振樺電 | 179.00 | ▲0.50 | +0.28% | +0.00% | 1.40% | 180.00 | 180.00 | 177.50 | 178.50 | 325127 | 58169274 | 356 |
 | 6414 | 樺漢 | 372.50 | ▲1.00 | +0.27% | +0.00% | 1.08% | 373.00 | 376.50 | 372.50 | 371.50 | 695350 | 259887906 | 1051 |
 | 6669 | 緯穎 | 2140.00 | ▲5.00 | +0.23% | -7.36% | 3.75% | 2195.00 | 2195.00 | 2115.00 | 2135.00 | 4839353 | 10373767920 | 25344 |
 | 3060 | 銘異 | 26.70 | ▲0.05 | +0.19% | +0.00% | 2.06% | 27.10 | 27.10 | 26.55 | 26.65 | 381745 | 10215165 | 401 |
 | 8163 | 達方 | 29.85 | ▲0.05 | +0.17% | +0.84% | 0.84% | 30.00 | 30.05 | 29.80 | 29.80 | 669921 | 20003369 | 447 |
 | 6579 | 研揚 | 152.00 | 0.00 | +0.00% | +0.00% | 1.32% | 153.00 | 153.00 | 151.00 | 152.00 | 245885 | 37364567 | 270 |
 | 3231 | 緯創 | 186.50 | 0.00 | +0.00% | +0.00% | 2.14% | 189.50 | 190.50 | 186.50 | 186.50 | 44060071 | 8275041854 | 19589 |
 | 3706 | 神達 | 80.50 | 0.00 | +0.00% | +0.00% | 2.36% | 81.50 | 81.50 | 79.60 | 80.50 | 5873344 | 471582230 | 5681 |
 | 6117 | 迎廣 | 60.90 | 0.00 | +0.00% | +0.00% | 1.81% | 61.90 | 61.90 | 60.80 | 60.90 | 141232 | 8620298 | 134 |
 | 4938 | 和碩 | 90.30 | ▼-0.10 | -0.11% | +0.00% | 1.77% | 91.00 | 91.30 | 89.70 | 90.40 | 9060950 | 817580816 | 3948 |
 | 2382 | 廣達 | 343.00 | ▼-1.00 | -0.29% | +0.00% | 1.89% | 346.50 | 346.50 | 340.00 | 344.00 | 21601445 | 7412072502 | 14180 |
 | 3701 | 大眾控 | 41.10 | ▼-0.15 | -0.36% | +0.00% | 2.30% | 41.50 | 42.05 | 41.10 | 41.25 | 481990 | 19982767 | 430 |
 | 2331 | 精英 | 18.90 | ▼-0.10 | -0.53% | +0.00% | 1.84% | 19.15 | 19.25 | 18.90 | 19.00 | 855006 | 16267697 | 490 |
 | 2364 | 倫飛 | 64.60 | ▼-0.40 | -0.62% | +0.00% | 2.92% | 65.60 | 66.10 | 64.20 | 65.00 | 165798 | 10777436 | 419 |
 | 3712 | 永崴投控 | 20.60 | ▼-0.15 | -0.72% | +0.00% | 2.89% | 21.00 | 21.20 | 20.60 | 20.75 | 455691 | 9485635 | 290 |
 | 6235 | 華孚 | 37.70 | ▼-0.30 | -0.79% | +0.00% | 1.32% | 38.20 | 38.20 | 37.70 | 38.00 | 326565 | 12366435 | 277 |
 | 5258 | 虹堡 | 42.30 | ▼-0.35 | -0.82% | +0.00% | 1.17% | 42.80 | 42.80 | 42.30 | 42.65 | 140320 | 5965436 | 231 |
 | 6933 | AMAX-KY | 342.00 | ▼-3.50 | -1.01% | +0.00% | 8.25% | 355.00 | 360.50 | 332.00 | 345.50 | 3660865 | 1259628334 | 4158 |
 | 2399 | 映泰 | 48.45 | ▼-0.55 | -1.12% | +0.00% | 3.47% | 49.30 | 49.70 | 48.00 | 49.00 | 7612044 | 369759715 | 7293 |
 | 2353 | 宏碁 | 31.95 | ▼-0.45 | -1.39% | +0.00% | 2.78% | 32.75 | 32.75 | 31.85 | 32.40 | 24075941 | 771619055 | 8017 |
 | 6206 | 飛捷 | 138.50 | ▼-3.00 | -2.12% | +0.00% | 2.83% | 142.00 | 142.00 | 138.00 | 141.50 | 933542 | 130050012 | 993 |