電腦及週邊設備業指數 - 上市
電腦及週邊設備業股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3002 | 歐格 | 16.55 | ▲0.20 | +1.22% | -5.43% | 13.15% | 14.80 | 16.95 | 14.80 | 16.35 | 419745 | 6631808 | 254 |
 | 9912 | 偉聯 | 13.10 | ▲0.15 | +1.16% | -1.13% | 8.11% | 12.90 | 13.95 | 12.90 | 12.95 | 107343 | 1439097 | 108 |
 | 3652 | 精聯 | 29.75 | ▲0.15 | +0.51% | -5.25% | 14.19% | 27.05 | 31.25 | 27.05 | 29.60 | 188566 | 5620806 | 194 |
 | 5215 | 科嘉-KY | 34.30 | 0.00 | +0.00% | -0.72% | 7.87% | 33.15 | 34.95 | 32.25 | 34.30 | 193621 | 6556283 | 128 |
 | 3046 | 建碁 | 47.90 | ▼-0.15 | -0.31% | -5.34% | 6.14% | 46.85 | 48.35 | 45.40 | 48.05 | 320445 | 15039633 | 339 |
 | 2353 | 宏碁 | 29.00 | ▼-0.20 | -0.68% | -4.61% | 8.39% | 27.60 | 29.30 | 26.85 | 29.20 | 31828674 | 901137198 | 11962 |
 | 2357 | 華碩 | 859.00 | ▼-8.00 | -0.92% | -5.19% | 9.80% | 809.00 | 875.00 | 790.00 | 867.00 | 5228495 | 4357601925 | 7797 |
 | 5258 | 虹堡 | 39.60 | ▼-0.40 | -1.00% | -6.71% | 9.75% | 36.70 | 40.00 | 36.10 | 40.00 | 642401 | 24677988 | 491 |
 | 6166 | 凌華 | 90.00 | ▼-1.00 | -1.10% | -13.04% | 9.89% | 81.90 | 90.90 | 81.90 | 91.00 | 1771697 | 153491422 | 1535 |
 | 3494 | 誠研 | 6.87 | ▼-0.08 | -1.15% | -0.43% | 8.78% | 6.93 | 6.93 | 6.32 | 6.95 | 144782 | 956915 | 93 |
 | 3712 | 永崴投控 | 16.65 | ▼-0.25 | -1.48% | -5.93% | 7.69% | 16.00 | 16.85 | 15.55 | 16.90 | 642713 | 10412989 | 463 |
 | 6128 | 上福 | 18.05 | ▼-0.35 | -1.90% | -4.24% | 5.16% | 18.20 | 18.70 | 17.75 | 18.40 | 443706 | 8082336 | 187 |
 | 3057 | 喬鼎 | 12.60 | ▼-0.25 | -1.95% | -8.03% | 5.45% | 12.50 | 12.70 | 12.00 | 12.85 | 116355 | 1439907 | 199 |
 | 3416 | 融程電 | 147.00 | ▼-3.50 | -2.33% | -13.53% | 8.64% | 137.00 | 150.00 | 137.00 | 150.50 | 882705 | 126712897 | 952 |
 | 3005 | 神基 | 116.50 | ▼-3.00 | -2.51% | -5.28% | 6.69% | 111.00 | 118.00 | 110.00 | 119.50 | 3840078 | 438696381 | 3002 |
 | 2387 | 精元 | 31.15 | ▼-0.85 | -2.66% | -7.70% | 5.31% | 29.95 | 31.30 | 29.60 | 32.00 | 909250 | 27766582 | 491 |
 | 6591 | 動力-KY | 36.15 | ▼-1.00 | -2.69% | -8.25% | 7.81% | 34.00 | 36.75 | 33.85 | 37.15 | 443677 | 15780329 | 312 |
 | 2324 | 仁寶 | 31.50 | ▼-0.95 | -2.93% | -10.51% | 7.55% | 29.40 | 31.75 | 29.30 | 32.45 | 64928804 | 1993658946 | 20677 |
 | 6206 | 飛捷 | 114.00 | ▼-3.50 | -2.98% | -10.94% | 7.66% | 108.00 | 116.00 | 107.00 | 117.50 | 901065 | 100595413 | 871 |
 | 2382 | 廣達 | 290.50 | ▼-9.50 | -3.17% | -8.65% | 7.50% | 275.00 | 294.50 | 272.00 | 300.00 | 37213665 | 10635637586 | 24025 |
 | 8114 | 振樺電 | 150.00 | ▼-5.00 | -3.23% | -11.24% | 8.71% | 140.00 | 153.00 | 139.50 | 155.00 | 622857 | 89955137 | 683 |
 | 2417 | 圓剛 | 30.80 | ▼-1.05 | -3.30% | -14.44% | 8.95% | 28.75 | 31.60 | 28.75 | 31.85 | 859443 | 26003745 | 663 |
 | 2399 | 映泰 | 36.70 | ▼-1.30 | -3.42% | -10.92% | 7.63% | 34.20 | 37.10 | 34.20 | 38.00 | 2633282 | 93662546 | 1642 |
 | 2365 | 昆盈 | 22.85 | ▼-0.85 | -3.59% | -11.95% | 8.02% | 21.50 | 23.30 | 21.40 | 23.70 | 1944184 | 43074981 | 1256 |
 | 6235 | 華孚 | 29.20 | ▼-1.10 | -3.63% | -13.86% | 7.76% | 27.30 | 29.65 | 27.30 | 30.30 | 1003238 | 28541159 | 667 |
 | 2331 | 精英 | 15.70 | ▼-0.60 | -3.68% | -8.19% | 7.67% | 14.70 | 15.95 | 14.70 | 16.30 | 2358747 | 36298431 | 1056 |
 | 3706 | 神達 | 68.00 | ▼-2.70 | -3.82% | -11.46% | 6.93% | 63.70 | 68.60 | 63.70 | 70.70 | 9927882 | 653867172 | 6985 |
 | 2377 | 微星 | 137.00 | ▼-5.50 | -3.86% | -13.02% | 7.37% | 129.00 | 139.00 | 128.50 | 142.50 | 7151504 | 957175767 | 6404 |
 | 2305 | 全友 | 42.25 | ▼-1.70 | -3.87% | -14.47% | 9.22% | 39.60 | 43.65 | 39.60 | 43.95 | 4861987 | 200199972 | 3083 |
 | 6230 | 尼得科超眾 | 91.40 | ▼-3.70 | -3.89% | -11.69% | 9.88% | 92.00 | 95.00 | 85.60 | 95.10 | 133902 | 12088333 | 124 |
 | 6579 | 研揚 | 123.50 | ▼-5.00 | -3.89% | -9.85% | 5.06% | 117.50 | 124.00 | 117.50 | 128.50 | 381592 | 46106569 | 421 |
 | 2362 | 藍天 | 41.05 | ▼-1.70 | -3.98% | -10.66% | 6.43% | 39.60 | 42.15 | 39.40 | 42.75 | 1181452 | 47913536 | 762 |
 | 2495 | 普安 | 27.45 | ▼-1.15 | -4.02% | -11.74% | 7.87% | 25.75 | 28.00 | 25.75 | 28.60 | 2630579 | 70605792 | 1401 |
 | 6928 | 攸泰科技 | 41.20 | ▼-1.85 | -4.30% | -9.35% | 15.21% | 38.90 | 45.35 | 38.80 | 43.05 | 88239 | 3682037 | 167 |
 | 2356 | 英業達 | 52.60 | ▼-2.40 | -4.36% | -11.60% | 6.91% | 49.50 | 53.30 | 49.50 | 55.00 | 26559181 | 1359111087 | 12172 |
 | 4938 | 和碩 | 92.90 | ▼-4.30 | -4.42% | -9.37% | 7.41% | 88.00 | 95.20 | 88.00 | 97.20 | 13886079 | 1274609637 | 9135 |
 | 2380 | 虹光 | 13.55 | ▼-0.65 | -4.58% | -14.24% | 6.34% | 14.10 | 14.10 | 13.20 | 14.20 | 120946 | 1631139 | 419 |
 | 2364 | 倫飛 | 50.00 | ▼-2.40 | -4.58% | -16.39% | 6.11% | 47.30 | 50.50 | 47.30 | 52.40 | 346772 | 16988885 | 434 |
 | 2405 | 輔信 | 12.45 | ▼-0.60 | -4.60% | -11.39% | 5.75% | 11.90 | 12.65 | 11.90 | 13.05 | 3293512 | 40436745 | 1508 |
 | 2352 | 佳世達 | 26.70 | ▼-1.30 | -4.64% | -21.01% | 7.50% | 25.35 | 27.40 | 25.30 | 28.00 | 13096434 | 344390818 | 6998 |
 | 2376 | 技嘉 | 298.00 | ▼-15.00 | -4.79% | -11.31% | 7.67% | 282.00 | 306.00 | 282.00 | 313.00 | 9142516 | 2675902176 | 8486 |
 | 2397 | 友通 | 52.50 | ▼-2.70 | -4.89% | -13.37% | 7.79% | 50.20 | 54.20 | 49.90 | 55.20 | 445594 | 23101178 | 353 |
 | 3231 | 緯創 | 160.00 | ▼-8.50 | -5.04% | -12.81% | 6.53% | 152.00 | 163.00 | 152.00 | 168.50 | 48190870 | 7585120716 | 30827 |
 | 2425 | 承啟 | 27.15 | ▼-1.50 | -5.24% | -12.28% | 5.76% | 25.85 | 27.50 | 25.85 | 28.65 | 1333751 | 35491009 | 756 |
 | 3022 | 威強電 | 75.90 | ▼-4.30 | -5.36% | -13.06% | 7.23% | 72.30 | 78.10 | 72.30 | 80.20 | 1060175 | 79348863 | 862 |
 | 6414 | 樺漢 | 323.00 | ▼-18.50 | -5.42% | -13.40% | 5.71% | 310.00 | 328.50 | 309.00 | 341.50 | 1122969 | 357879944 | 1859 |
 | 2465 | 麗臺 | 113.00 | ▼-6.50 | -5.44% | +10.78% | 10.88% | 108.00 | 121.00 | 108.00 | 119.50 | 14668980 | 1662425649 | 9717 |
 | 6277 | 宏正 | 76.30 | ▼-4.40 | -5.45% | -14.94% | 5.08% | 73.30 | 77.40 | 73.30 | 80.70 | 910653 | 68877004 | 729 |
 | 3060 | 銘異 | 21.70 | ▼-1.30 | -5.65% | -14.73% | 5.00% | 20.70 | 21.85 | 20.70 | 23.00 | 3656141 | 76709132 | 1672 |
 | 6669 | 緯穎 | 1555.00 | ▼-95.00 | -5.76% | -14.09% | 7.58% | 1485.00 | 1610.00 | 1485.00 | 1650.00 | 7676494 | 11756046890 | 35424 |
 | 2301 | 光寶科 | 198.00 | ▼-13.50 | -6.38% | -17.67% | 6.15% | 190.50 | 203.50 | 190.50 | 211.50 | 22710327 | 4442427445 | 18329 |
 | 6117 | 迎廣 | 55.20 | ▼-3.80 | -6.44% | -14.81% | 4.92% | 53.10 | 56.00 | 53.10 | 59.00 | 554018 | 29962498 | 456 |
 | 6933 | AMAX-KY | 321.00 | ▼-22.50 | -6.55% | -11.33% | 5.97% | 309.50 | 330.00 | 309.50 | 343.50 | 1781745 | 565659557 | 2190 |
 | 8163 | 達方 | 24.35 | ▼-1.75 | -6.70% | -13.65% | 3.83% | 24.50 | 24.90 | 23.90 | 26.10 | 1961632 | 47811620 | 1428 |
 | 3013 | 晟銘電 | 68.90 | ▼-5.00 | -6.77% | -16.38% | 6.77% | 66.60 | 71.60 | 66.60 | 73.90 | 2529398 | 173671427 | 2172 |
 | 4916 | 事欣科 | 83.00 | ▼-6.20 | -6.95% | -17.00% | 4.60% | 80.30 | 84.40 | 80.30 | 89.20 | 3300108 | 270653969 | 2941 |
 | 6831 | 邁科 | 278.50 | ▼-21.00 | -7.01% | -23.91% | 4.84% | 270.00 | 284.50 | 270.00 | 299.50 | 710476 | 195669020 | 1409 |
 | 3515 | 華擎 | 200.00 | ▼-15.50 | -7.19% | -6.76% | 4.64% | 194.00 | 204.00 | 194.00 | 215.50 | 1369853 | 272264155 | 3647 |
 | 2395 | 研華 | 552.00 | ▼-44.00 | -7.38% | -18.82% | 4.03% | 537.00 | 561.00 | 537.00 | 596.00 | 6630005 | 3613165836 | 7881 |
 | 8210 | 勤誠 | 546.00 | ▼-50.00 | -8.39% | -23.74% | 2.85% | 537.00 | 554.00 | 537.00 | 596.00 | 2600009 | 1408406097 | 6212 |
 | 3701 | 大眾控 | 47.60 | ▼-4.80 | -9.16% | -7.93% | 5.73% | 47.20 | 50.20 | 47.20 | 52.40 | 4946171 | 237958241 | 3798 |
 | 7711 | 永擎 | 565.00 | ▼-62.00 | -9.89% | +3.10% | 4.78% | 565.00 | 595.00 | 565.00 | 627.00 | 3055477 | 1753582672 | 9195 |
 | 3017 | 奇鋐 | 2310.00 | ▼-255.00 | -9.94% | -25.36% | 0.00% | 2310.00 | 2310.00 | 2310.00 | 2565.00 | 2194175 | 5068898055 | 18671 |