電腦及週邊設備業指數 - 上市
電腦及週邊設備業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2301 | 光寶科 | 231.50 | ▲21.00 | +9.98% | +11.57% | 7.84% | 216.00 | 231.50 | 215.00 | 210.50 | 45443527 | 10314867983 | 35635 |
 | 2305 | 全友 | 37.00 | ▲3.35 | +9.96% | +34.06% | 4.46% | 37.00 | 37.00 | 35.50 | 33.65 | 16289442 | 598463064 | 6189 |
 | 3060 | 銘異 | 41.65 | ▲3.75 | +9.89% | +23.59% | 7.78% | 41.20 | 41.65 | 38.70 | 37.90 | 21692248 | 885084500 | 18635 |
 | 2399 | 映泰 | 51.60 | ▲3.55 | +7.39% | +7.50% | 8.84% | 48.45 | 52.40 | 48.15 | 48.05 | 16358972 | 832521426 | 9022 |
 | 3652 | 精聯 | 42.70 | ▲2.50 | +6.22% | +17.96% | 11.19% | 39.65 | 43.40 | 38.90 | 40.20 | 2856038 | 117464161 | 1514 |
 | 6831 | 邁科 | 817.00 | ▲44.00 | +5.69% | +9.37% | 5.95% | 840.00 | 840.00 | 794.00 | 773.00 | 1654202 | 1362063464 | 5354 |
 | 6928 | 攸泰科技 | 49.50 | ▲1.55 | +3.23% | +2.70% | 5.84% | 48.30 | 51.10 | 48.30 | 47.95 | 384462 | 19214587 | 345 |
 | 6206 | 飛捷 | 134.50 | ▲3.00 | +2.28% | +3.86% | 2.28% | 133.00 | 135.50 | 132.50 | 131.50 | 1144815 | 153591229 | 993 |
 | 3712 | 永崴投控 | 18.05 | ▲0.40 | +2.27% | +0.56% | 3.97% | 17.60 | 18.30 | 17.60 | 17.65 | 697487 | 12539967 | 524 |
 | 3057 | 喬鼎 | 20.10 | ▲0.40 | +2.03% | +0.00% | 4.06% | 20.00 | 20.75 | 19.95 | 19.70 | 244240 | 4942174 | 230 |
 | 2352 | 佳世達 | 31.45 | ▲0.60 | +1.94% | +0.48% | 3.40% | 31.20 | 31.80 | 30.75 | 30.85 | 8875914 | 278870770 | 4712 |
 | 6230 | 尼得科超眾 | 135.00 | ▲2.50 | +1.89% | -1.82% | 2.26% | 132.50 | 135.50 | 132.50 | 132.50 | 65108 | 8722840 | 98 |
 | 6235 | 華孚 | 41.30 | ▲0.75 | +1.85% | -1.78% | 2.59% | 40.85 | 41.60 | 40.55 | 40.55 | 769191 | 31655974 | 606 |
 | 2417 | 圓剛 | 46.90 | ▲0.80 | +1.74% | +1.30% | 2.06% | 46.20 | 46.95 | 46.00 | 46.10 | 1471657 | 68467828 | 1020 |
 | 6166 | 凌華 | 158.00 | ▲2.50 | +1.61% | +12.06% | 8.04% | 158.00 | 165.00 | 152.50 | 155.50 | 4123180 | 655736895 | 5378 |
 | 4916 | 事欣科 | 105.00 | ▲1.50 | +1.45% | +5.53% | 5.31% | 107.50 | 110.00 | 104.50 | 103.50 | 10090947 | 1074251821 | 8275 |
 | 6117 | 迎廣 | 77.20 | ▲1.10 | +1.45% | +0.00% | 1.84% | 77.90 | 77.90 | 76.50 | 76.10 | 360601 | 27840069 | 377 |
 | 5258 | 虹堡 | 51.30 | ▲0.70 | +1.38% | +1.79% | 3.36% | 51.00 | 52.30 | 50.60 | 50.60 | 722021 | 37122239 | 721 |
 | 2331 | 精英 | 22.70 | ▲0.30 | +1.34% | +5.09% | 6.25% | 22.50 | 23.90 | 22.50 | 22.40 | 6061296 | 139973047 | 2974 |
 | 2397 | 友通 | 61.60 | ▲0.80 | +1.32% | -1.91% | 1.81% | 61.80 | 61.80 | 60.70 | 60.80 | 564961 | 34494463 | 432 |
 | 2395 | 研華 | 499.50 | ▲5.50 | +1.11% | +2.99% | 3.34% | 501.00 | 511.00 | 494.50 | 494.00 | 3010140 | 1506957500 | 4264 |
 | 2382 | 廣達 | 380.00 | ▲4.00 | +1.06% | +2.70% | 2.26% | 378.50 | 385.00 | 376.50 | 376.00 | 19284542 | 7315360224 | 21928 |
 | 2365 | 昆盈 | 34.40 | ▲0.35 | +1.03% | +1.47% | 2.35% | 34.20 | 34.75 | 33.95 | 34.05 | 1993966 | 68529864 | 1403 |
 | 2387 | 精元 | 39.85 | ▲0.35 | +0.89% | -0.25% | 1.27% | 39.55 | 40.00 | 39.50 | 39.50 | 379394 | 15057033 | 326 |
 | 3416 | 融程電 | 177.50 | ▲1.50 | +0.85% | +0.00% | 1.70% | 178.00 | 179.00 | 176.00 | 176.00 | 267209 | 47461279 | 401 |
 | 3017 | 奇鋐 | 2420.00 | ▲20.00 | +0.83% | +0.41% | 4.58% | 2465.00 | 2490.00 | 2380.00 | 2400.00 | 3254412 | 7936185690 | 14236 |
 | 8163 | 達方 | 45.30 | ▲0.35 | +0.78% | +0.67% | 6.79% | 46.50 | 47.80 | 44.75 | 44.95 | 6403907 | 293911879 | 4572 |
 | 2364 | 倫飛 | 68.40 | ▲0.50 | +0.74% | -0.29% | 2.36% | 68.10 | 69.70 | 68.10 | 67.90 | 235345 | 16182719 | 254 |
 | 3231 | 緯創 | 162.50 | ▲1.00 | +0.62% | +0.62% | 2.79% | 164.50 | 166.00 | 161.50 | 161.50 | 45905638 | 7497286512 | 34166 |
 | 3706 | 神達 | 87.40 | ▲0.50 | +0.58% | +2.10% | 2.76% | 87.80 | 89.60 | 87.20 | 86.90 | 20974685 | 1851589765 | 15463 |
 | 3046 | 建碁 | 57.10 | ▲0.30 | +0.53% | -0.87% | 1.76% | 57.30 | 57.50 | 56.50 | 56.80 | 608832 | 34739912 | 485 |
 | 3013 | 晟銘電 | 113.50 | ▲0.50 | +0.44% | +1.34% | 1.33% | 114.00 | 114.50 | 113.00 | 113.00 | 1981144 | 224782828 | 2046 |
 | 8210 | 勤誠 | 1370.00 | ▲5.00 | +0.37% | -4.20% | 4.40% | 1400.00 | 1405.00 | 1345.00 | 1365.00 | 1326115 | 1811676740 | 3578 |
 | 3002 | 歐格 | 23.00 | ▲0.05 | +0.22% | +16.75% | 6.75% | 23.55 | 24.15 | 22.60 | 22.95 | 4048284 | 95070886 | 2695 |
 | 2356 | 英業達 | 67.80 | ▲0.10 | +0.15% | +1.04% | 5.91% | 68.30 | 71.50 | 67.50 | 67.70 | 63430817 | 4392711176 | 42069 |
 | 2405 | 輔信 | 18.90 | 0.00 | +0.00% | -2.83% | 2.12% | 19.00 | 19.25 | 18.85 | 18.90 | 5001150 | 94969888 | 1730 |
 | 5215 | 科嘉-KY | 45.35 | 0.00 | +0.00% | +3.78% | 5.51% | 45.00 | 46.50 | 44.00 | 45.35 | 159409 | 7164982 | 193 |
 | 2495 | 普安 | 52.10 | 0.00 | +0.00% | +3.17% | 2.88% | 52.30 | 53.30 | 51.80 | 52.10 | 8008101 | 420174580 | 4873 |
 | 2357 | 華碩 | 788.00 | ▼-1.00 | -0.13% | -0.51% | 2.28% | 793.00 | 806.00 | 788.00 | 789.00 | 3442620 | 2733592327 | 8494 |
 | 2425 | 承啟 | 39.35 | ▼-0.05 | -0.13% | +2.61% | 3.05% | 40.10 | 40.55 | 39.35 | 39.40 | 2601268 | 103845711 | 1860 |
 | 3515 | 華擎 | 246.00 | ▼-0.50 | -0.20% | +0.20% | 3.25% | 252.00 | 253.00 | 245.00 | 246.50 | 713844 | 176555322 | 3826 |
 | 3701 | 大眾控 | 48.35 | ▼-0.10 | -0.21% | -0.82% | 3.61% | 49.50 | 49.50 | 47.75 | 48.45 | 1333040 | 64730918 | 932 |
 | 8114 | 振樺電 | 211.50 | ▼-0.50 | -0.24% | +1.20% | 4.01% | 215.00 | 215.00 | 206.50 | 212.00 | 1275421 | 269782390 | 1457 |
 | 6579 | 研揚 | 167.50 | ▼-0.50 | -0.30% | +0.60% | 3.27% | 171.00 | 171.00 | 165.50 | 168.00 | 882206 | 147632489 | 989 |
 | 6933 | AMAX-KY | 156.50 | ▼-0.50 | -0.32% | +1.62% | 3.18% | 157.50 | 161.00 | 156.00 | 157.00 | 202055 | 31914809 | 281 |
 | 3494 | 誠研 | 8.02 | ▼-0.03 | -0.37% | -1.11% | 1.37% | 8.08 | 8.08 | 7.97 | 8.05 | 143611 | 1148758 | 94 |
 | 6414 | 樺漢 | 381.00 | ▼-2.00 | -0.52% | -0.13% | 2.48% | 385.00 | 388.50 | 379.00 | 383.00 | 1228699 | 470486443 | 1927 |
 | 2324 | 仁寶 | 37.50 | ▼-0.25 | -0.66% | -0.92% | 4.50% | 38.10 | 39.20 | 37.50 | 37.75 | 92199498 | 3516744925 | 38295 |
 | 6591 | 動力-KY | 55.10 | ▼-0.40 | -0.72% | +0.73% | 1.98% | 55.50 | 55.90 | 54.80 | 55.50 | 272456 | 15028080 | 403 |
 | 2362 | 藍天 | 47.20 | ▼-0.35 | -0.74% | -3.58% | 2.52% | 47.95 | 48.30 | 47.10 | 47.55 | 1743168 | 82771602 | 1342 |
 | 9912 | 偉聯 | 12.55 | ▼-0.10 | -0.79% | +0.00% | 1.58% | 12.65 | 12.70 | 12.50 | 12.65 | 25303 | 318381 | 74 |
 | 3005 | 神基 | 100.50 | ▼-1.00 | -0.99% | -3.37% | 1.97% | 102.50 | 102.50 | 100.50 | 101.50 | 6110961 | 617841844 | 5257 |
 | 2377 | 微星 | 137.00 | ▼-1.50 | -1.08% | -2.14% | 2.89% | 140.00 | 140.50 | 136.50 | 138.50 | 13017671 | 1803440126 | 11900 |
 | 4938 | 和碩 | 82.00 | ▼-0.90 | -1.09% | -1.80% | 3.14% | 83.80 | 84.60 | 82.00 | 82.90 | 22605594 | 1866534913 | 16460 |
 | 2353 | 宏碁 | 34.00 | ▼-0.40 | -1.16% | -11.57% | 2.62% | 34.65 | 34.90 | 34.00 | 34.40 | 38386913 | 1319155213 | 21770 |
 | 6277 | 宏正 | 71.50 | ▼-0.90 | -1.24% | -3.64% | 1.93% | 72.80 | 72.80 | 71.40 | 72.40 | 296074 | 21207557 | 317 |
 | 2376 | 技嘉 | 339.50 | ▼-4.50 | -1.31% | -2.86% | 3.92% | 350.00 | 351.00 | 337.50 | 344.00 | 13004047 | 4440912760 | 17622 |
 | 3022 | 威強電 | 83.20 | ▼-1.30 | -1.54% | -2.46% | 2.37% | 85.10 | 85.10 | 83.10 | 84.50 | 1023350 | 85526827 | 949 |
 | 2465 | 麗臺 | 79.40 | ▼-1.50 | -1.85% | -4.34% | 3.34% | 81.10 | 81.80 | 79.10 | 80.90 | 1523191 | 122571165 | 1318 |
 | 6128 | 上福 | 20.60 | ▼-0.40 | -1.90% | -4.41% | 2.38% | 21.10 | 21.10 | 20.60 | 21.00 | 193484 | 4010620 | 108 |
 | 7711 | 永擎 | 356.00 | ▼-8.50 | -2.33% | -2.86% | 3.70% | 364.50 | 368.50 | 355.00 | 364.50 | 649439 | 232676349 | 1577 |
 | 6669 | 緯穎 | 4855.00 | 0.00 | -5.36% | -0.92% | 2.63% | 4985.00 | 4990.00 | 4855.00 | 5130.00 | 2000502 | 9791705145 | 34638 |