電腦及週邊設備業指數 - 上市
電腦及週邊設備業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2301 | 光寶科 | 203.50 | ▲18.50 | +10.00% | +22.59% | 9.73% | 188.00 | 203.50 | 185.50 | 185.00 | 53793413 | 10729922615 | 30613 |
 | 7711 | 永擎 | 471.00 | ▲42.50 | +9.92% | +15.72% | 7.23% | 445.00 | 471.00 | 440.00 | 428.50 | 582268 | 265584420 | 1212 |
 | 6166 | 凌華 | 86.50 | ▲7.10 | +8.94% | +15.33% | 4.28% | 85.10 | 87.30 | 83.90 | 79.40 | 7206065 | 624066997 | 4750 |
 | 2395 | 研華 | 444.00 | ▲34.50 | +8.42% | +23.50% | 6.47% | 445.00 | 450.00 | 423.50 | 409.50 | 9165942 | 4082958952 | 14474 |
 | 3416 | 融程電 | 171.50 | ▲10.50 | +6.52% | +8.89% | 9.63% | 162.00 | 176.00 | 160.50 | 161.00 | 1957512 | 331210950 | 2444 |
 | 6206 | 飛捷 | 117.00 | ▲6.50 | +5.88% | +8.33% | 7.69% | 111.00 | 119.00 | 110.50 | 110.50 | 3885536 | 450597566 | 3159 |
 | 3712 | 永崴投控 | 21.05 | ▲0.95 | +4.73% | +6.05% | 5.97% | 20.30 | 21.20 | 20.00 | 20.10 | 843458 | 17534091 | 649 |
 | 5215 | 科嘉-KY | 39.15 | ▲1.20 | +3.16% | +4.68% | 5.27% | 37.95 | 39.95 | 37.95 | 37.95 | 128983 | 4992385 | 133 |
 | 3060 | 銘異 | 28.90 | ▲0.75 | +2.66% | +3.03% | 5.15% | 28.40 | 29.50 | 28.05 | 28.15 | 2487147 | 71608481 | 1461 |
 | 2376 | 技嘉 | 309.00 | ▲8.00 | +2.66% | +13.19% | 5.32% | 311.00 | 316.50 | 300.50 | 301.00 | 23737224 | 7366154800 | 23519 |
 | 6591 | 動力-KY | 58.20 | ▲1.10 | +1.93% | +2.11% | 2.28% | 57.30 | 58.30 | 57.00 | 57.10 | 304283 | 17545617 | 296 |
 | 3022 | 威強電 | 75.30 | ▲1.30 | +1.76% | +9.13% | 2.70% | 75.00 | 76.10 | 74.10 | 74.00 | 1211949 | 91366000 | 1202 |
 | 8114 | 振樺電 | 180.50 | ▲3.00 | +1.69% | -1.90% | 2.25% | 179.00 | 182.00 | 178.00 | 177.50 | 482616 | 87043491 | 606 |
 | 3005 | 神基 | 99.10 | ▲1.60 | +1.64% | +1.54% | 1.85% | 97.70 | 99.30 | 97.50 | 97.50 | 2988182 | 295288194 | 2535 |
 | 2357 | 華碩 | 639.00 | ▲10.00 | +1.59% | +9.98% | 4.77% | 633.00 | 655.00 | 625.00 | 629.00 | 9859127 | 6322281437 | 14986 |
 | 2387 | 精元 | 41.65 | ▲0.65 | +1.59% | +2.84% | 1.71% | 41.00 | 41.70 | 41.00 | 41.00 | 852981 | 35401459 | 612 |
 | 2356 | 英業達 | 49.95 | ▲0.75 | +1.52% | +8.82% | 4.27% | 49.55 | 50.60 | 48.50 | 49.20 | 42154048 | 2105124030 | 21312 |
 | 2465 | 麗臺 | 86.30 | ▲1.20 | +1.41% | +16.62% | 4.70% | 86.80 | 88.20 | 84.20 | 85.10 | 3569734 | 307465220 | 2899 |
 | 6235 | 華孚 | 43.40 | ▲0.60 | +1.40% | +0.46% | 1.99% | 42.60 | 43.45 | 42.60 | 42.80 | 738950 | 31833905 | 670 |
 | 2362 | 藍天 | 39.95 | ▲0.55 | +1.40% | +3.77% | 2.16% | 39.15 | 40.00 | 39.15 | 39.40 | 1035124 | 41132001 | 711 |
 | 2397 | 友通 | 59.90 | ▲0.80 | +1.35% | +6.02% | 2.03% | 59.60 | 60.40 | 59.20 | 59.10 | 412500 | 24738796 | 354 |
 | 6928 | 攸泰科技 | 51.20 | ▲0.60 | +1.19% | +9.64% | 1.38% | 50.60 | 51.30 | 50.60 | 50.60 | 160745 | 8185172 | 155 |
 | 3515 | 華擎 | 246.50 | ▲2.50 | +1.02% | +4.67% | 3.28% | 253.50 | 254.00 | 246.00 | 244.00 | 2247868 | 560328393 | 2446 |
 | 2377 | 微星 | 101.00 | ▲1.00 | +1.00% | +3.38% | 4.40% | 101.50 | 103.50 | 99.10 | 100.00 | 17012799 | 1727921220 | 13217 |
 | 2405 | 輔信 | 15.35 | ▲0.15 | +0.99% | +2.68% | 2.30% | 15.30 | 15.40 | 15.05 | 15.20 | 2436791 | 37146210 | 998 |
 | 6414 | 樺漢 | 351.50 | ▲3.00 | +0.86% | +9.16% | 3.16% | 349.50 | 356.50 | 345.50 | 348.50 | 2109659 | 743286436 | 2946 |
 | 2324 | 仁寶 | 29.45 | ▲0.25 | +0.86% | +1.55% | 1.71% | 29.30 | 29.50 | 29.00 | 29.20 | 49285993 | 1448258834 | 12027 |
 | 4938 | 和碩 | 84.30 | ▲0.70 | +0.84% | +2.43% | 1.67% | 83.80 | 84.70 | 83.30 | 83.60 | 10411342 | 874626959 | 6720 |
 | 8163 | 達方 | 28.50 | ▲0.20 | +0.71% | +6.94% | 2.30% | 28.70 | 28.80 | 28.15 | 28.30 | 1258567 | 35849499 | 888 |
 | 3652 | 精聯 | 29.95 | ▲0.15 | +0.50% | -1.80% | 1.85% | 29.85 | 30.35 | 29.80 | 29.80 | 110052 | 3306379 | 111 |
 | 2364 | 倫飛 | 65.30 | ▲0.20 | +0.31% | +3.65% | 2.15% | 65.60 | 65.90 | 64.50 | 65.10 | 170694 | 11111201 | 263 |
 | 6933 | AMAX-KY | 170.50 | ▲0.50 | +0.29% | +3.65% | 3.53% | 171.00 | 175.00 | 169.00 | 170.00 | 216128 | 37059979 | 515 |
 | 6277 | 宏正 | 71.50 | ▲0.20 | +0.28% | +3.32% | 3.93% | 71.50 | 73.30 | 70.50 | 71.30 | 405709 | 29268134 | 413 |
 | 5258 | 虹堡 | 48.50 | ▲0.05 | +0.10% | +1.78% | 1.96% | 48.90 | 48.90 | 47.95 | 48.45 | 428177 | 20763065 | 457 |
 | 3057 | 喬鼎 | 21.30 | 0.00 | +0.00% | +5.71% | 5.63% | 21.95 | 21.95 | 20.75 | 21.30 | 796827 | 16906580 | 671 |
 | 9912 | 偉聯 | 12.65 | 0.00 | +0.00% | -0.78% | 1.98% | 12.65 | 12.70 | 12.45 | 12.65 | 174716 | 2186507 | 122 |
 | 2353 | 宏碁 | 28.10 | 0.00 | +0.00% | +1.81% | 1.25% | 28.15 | 28.25 | 27.90 | 28.10 | 22040751 | 618998580 | 7738 |
 | 3046 | 建碁 | 49.65 | 0.00 | +0.00% | +2.37% | 3.02% | 50.50 | 50.50 | 49.00 | 49.65 | 497210 | 24638299 | 372 |
 | 3494 | 誠研 | 8.03 | ▼-0.02 | -0.25% | +3.61% | 1.86% | 7.94 | 8.04 | 7.89 | 8.05 | 98125 | 780607 | 101 |
 | 4916 | 事欣科 | 63.10 | ▼-0.20 | -0.32% | +2.44% | 3.32% | 63.90 | 64.30 | 62.20 | 63.30 | 3414935 | 215388101 | 2769 |
 | 3231 | 緯創 | 146.00 | ▼-0.50 | -0.34% | +6.57% | 3.75% | 148.50 | 149.00 | 143.50 | 146.50 | 43321585 | 6340732270 | 27768 |
 | 6831 | 邁科 | 559.00 | ▼-2.00 | -0.36% | +17.81% | 7.84% | 590.00 | 594.00 | 550.00 | 561.00 | 2355430 | 1340435410 | 5178 |
 | 3706 | 神達 | 87.40 | ▼-0.40 | -0.46% | +7.37% | 2.16% | 88.40 | 88.70 | 86.80 | 87.80 | 27974163 | 2453668308 | 19345 |
 | 3002 | 歐格 | 18.10 | ▼-0.10 | -0.55% | +0.28% | 1.92% | 18.45 | 18.45 | 18.10 | 18.20 | 113184 | 2059030 | 123 |
 | 6117 | 迎廣 | 85.30 | ▼-0.60 | -0.70% | -3.18% | 2.68% | 87.50 | 87.50 | 85.20 | 85.90 | 505911 | 43495149 | 1519 |
 | 2382 | 廣達 | 344.00 | ▼-2.50 | -0.72% | +10.08% | 3.32% | 349.00 | 352.50 | 341.00 | 346.50 | 23382815 | 8079928594 | 26576 |
 | 6579 | 研揚 | 133.50 | ▼-1.00 | -0.74% | +9.88% | 4.83% | 129.50 | 135.50 | 129.00 | 134.50 | 564783 | 74836744 | 676 |
 | 3017 | 奇鋐 | 2415.00 | ▼-20.00 | -0.82% | -14.81% | 4.93% | 2445.00 | 2500.00 | 2380.00 | 2435.00 | 11110013 | 27012458735 | 53349 |
 | 2365 | 昆盈 | 36.40 | ▼-0.40 | -1.09% | +1.39% | 2.99% | 36.85 | 37.15 | 36.05 | 36.80 | 3415591 | 124456766 | 2109 |
 | 6128 | 上福 | 20.40 | ▼-0.30 | -1.45% | -0.24% | 1.93% | 20.70 | 20.80 | 20.40 | 20.70 | 198997 | 4097935 | 116 |
 | 6230 | 尼得科超眾 | 155.00 | ▼-2.50 | -1.59% | -2.52% | 4.13% | 159.00 | 159.00 | 152.50 | 157.50 | 198115 | 30698047 | 568 |
 | 2425 | 承啟 | 31.00 | ▼-0.55 | -1.74% | +2.31% | 2.06% | 31.05 | 31.30 | 30.65 | 31.55 | 552052 | 17058284 | 516 |
 | 6669 | 緯穎 | 4880.00 | ▼-90.00 | -1.81% | +4.39% | 3.82% | 5050.00 | 5060.00 | 4870.00 | 4970.00 | 2032564 | 10108214985 | 16894 |
 | 3013 | 晟銘電 | 105.00 | ▼-2.50 | -2.33% | +0.48% | 4.65% | 109.00 | 109.00 | 104.00 | 107.50 | 3151600 | 332791340 | 3214 |
 | 2331 | 精英 | 20.60 | ▼-0.50 | -2.37% | +0.24% | 3.08% | 21.10 | 21.10 | 20.45 | 21.10 | 3201491 | 66067224 | 1712 |
 | 2352 | 佳世達 | 25.20 | ▼-0.65 | -2.51% | +5.44% | 3.29% | 25.85 | 25.85 | 25.00 | 25.85 | 8710887 | 219320143 | 5743 |
 | 8210 | 勤誠 | 1290.00 | ▼-35.00 | -2.64% | +14.16% | 15.85% | 1400.00 | 1450.00 | 1240.00 | 1325.00 | 8188471 | 10933927240 | 16428 |
 | 2399 | 映泰 | 43.50 | ▼-1.30 | -2.90% | +2.47% | 4.69% | 44.80 | 44.80 | 42.70 | 44.80 | 19221011 | 836176357 | 13477 |
 | 3701 | 大眾控 | 62.60 | ▼-1.90 | -2.95% | -4.86% | 2.95% | 64.50 | 64.50 | 62.60 | 64.50 | 3198915 | 202419019 | 2590 |
 | 2305 | 全友 | 16.20 | ▼-0.65 | -3.86% | +3.18% | 4.75% | 16.85 | 16.85 | 16.05 | 16.85 | 2415655 | 39698562 | 1242 |
 | 2417 | 圓剛 | 51.60 | ▼-2.20 | -4.09% | +9.44% | 4.28% | 53.30 | 53.60 | 51.30 | 53.80 | 6681938 | 347895072 | 6821 |
 | 2495 | 普安 | 40.85 | ▼-1.80 | -4.22% | +1.62% | 5.39% | 42.95 | 43.00 | 40.70 | 42.65 | 8317650 | 346677025 | 5930 |
 | 2380 | 虹光 | 5.65 | ▼-0.33 | -5.52% | +0.53% | 1.51% | 5.65 | 5.74 | 5.65 | 5.98 | 406678 | 2319768 | 224 |