數位雲端指數 - 上市
數位雲端股票列表
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6902 | GOGOLOOK | 141.00 | ▲12.50 | +9.73% | +0.00% | 7.39% | 131.50 | 141.00 | 131.50 | 128.50 | 924702 | 129908482 | 592 |
 | 7765 | 中華資安 | 243.00 | ▲12.00 | +5.19% | +0.00% | 6.28% | 231.00 | 245.00 | 230.50 | 231.00 | 419452 | 100049323 | 1163 |
 | 6165 | 浪凡 | 50.30 | ▲1.70 | +3.50% | +0.00% | 3.81% | 48.45 | 50.30 | 48.45 | 48.60 | 517836 | 25762149 | 387 |
 | 6906 | 現觀科 | 84.40 | ▲2.70 | +3.30% | +0.00% | 2.82% | 82.70 | 84.40 | 82.10 | 81.70 | 54417 | 4535265 | 69 |
 | 6689 | 伊雲谷 | 66.80 | ▲1.30 | +1.98% | +0.00% | 4.43% | 66.20 | 68.40 | 65.50 | 65.50 | 1050703 | 70659120 | 1288 |
 | 3130 | 一零四 | 209.50 | ▲1.50 | +0.72% | +0.00% | 0.72% | 208.00 | 209.50 | 208.00 | 208.00 | 65164 | 13588736 | 162 |
 | 6614 | 資拓宏宇 | 35.85 | ▲0.20 | +0.56% | +0.00% | 2.52% | 36.45 | 36.45 | 35.55 | 35.65 | 29332 | 1051420 | 35 |
 | 7721 | 微程式 | 60.60 | ▲0.10 | +0.17% | +0.00% | 2.15% | 61.00 | 61.70 | 60.40 | 60.50 | 75565 | 4586287 | 135 |
 | 8454 | 富邦媒 | 249.00 | 0.00 | +0.00% | +3.32% | 2.01% | 251.00 | 252.00 | 247.00 | 249.00 | 528415 | 131892394 | 1004 |
 | 7722 | LINEPAY | 262.50 | ▼-3.00 | -1.13% | +0.00% | 1.69% | 265.50 | 267.00 | 262.50 | 265.50 | 41569 | 10986550 | 345 |