數位雲端指數 - 上市
數位雲端股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 8454 | 富邦媒 | 189.00 | ▲8.50 | +4.71% | +10.85% | 7.48% | 179.50 | 192.00 | 178.50 | 180.50 | 1578785 | 295197554 | 3434 |
 | 6906 | 現觀科 | 61.60 | ▲0.70 | +1.15% | -0.32% | 2.13% | 61.80 | 62.20 | 60.90 | 60.90 | 37381 | 2291389 | 66 |
 | 7722 | LINEPAY | 282.00 | ▲1.00 | +0.36% | +0.18% | 1.96% | 279.50 | 282.00 | 276.50 | 281.00 | 152503 | 42671799 | 545 |
 | 6689 | 伊雲谷 | 70.70 | 0.00 | +0.00% | +3.06% | 2.69% | 71.00 | 71.90 | 70.00 | 70.70 | 222743 | 15683904 | 375 |
 | 3130 | 一零四 | 221.00 | 0.00 | +0.00% | +0.00% | 0.68% | 221.00 | 221.50 | 220.00 | 221.00 | 43661 | 9634517 | 116 |
 | 7765 | 中華資安 | 243.00 | ▼-1.00 | -0.41% | +7.28% | 7.38% | 246.00 | 255.00 | 237.00 | 244.00 | 387482 | 94997001 | 4664 |
 | 6614 | 資拓宏宇 | 41.35 | ▼-0.35 | -0.84% | -0.84% | 2.40% | 42.00 | 42.15 | 41.15 | 41.70 | 120147 | 4995053 | 104 |
 | 7721 | 微程式 | 73.80 | ▼-1.10 | -1.47% | -5.51% | 4.41% | 74.60 | 76.60 | 73.30 | 74.90 | 488809 | 36452250 | 475 |
 | 6165 | 浪凡 | 51.40 | ▼-0.80 | -1.53% | -3.20% | 2.30% | 52.50 | 52.50 | 51.30 | 52.20 | 883536 | 45557785 | 630 |
 | 6902 | GOGOLOOK | 102.50 | ▼-2.50 | -2.38% | +0.00% | 4.76% | 105.50 | 106.00 | 101.00 | 105.00 | 164291 | 16830937 | 187 |