金融保險業指數 - 上市
金融保險業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6005 | 群益證 | 31.15 | ▲1.15 | +3.83% | +11.05% | 5.17% | 30.45 | 31.80 | 30.25 | 30.00 | 31460665 | 977220392 | 10852 |
 | 2891 | 中信金 | 56.20 | ▲1.50 | +2.74% | +7.46% | 2.93% | 55.00 | 56.50 | 54.90 | 54.70 | 77423940 | 4331286911 | 23519 |
 | 2880 | 華南金 | 33.30 | ▲0.60 | +1.83% | +3.90% | 2.45% | 32.90 | 33.70 | 32.90 | 32.70 | 25270265 | 844023580 | 8260 |
 | 2881 | 富邦金 | 94.50 | ▲1.70 | +1.83% | +5.00% | 2.48% | 93.30 | 94.80 | 92.50 | 92.80 | 35427644 | 3333411633 | 16660 |
 | 2855 | 統一證 | 39.70 | ▲0.70 | +1.79% | +11.52% | 3.21% | 39.55 | 40.40 | 39.15 | 39.00 | 10161427 | 403824931 | 4710 |
 | 2867 | 三商壽 | 7.81 | ▲0.12 | +1.56% | +1.30% | 2.21% | 7.69 | 7.86 | 7.69 | 7.69 | 14698167 | 114869209 | 2248 |
 | 2892 | 第一金 | 29.15 | ▲0.35 | +1.22% | +1.04% | 2.26% | 28.80 | 29.40 | 28.75 | 28.80 | 54247141 | 1582931508 | 12318 |
 | 2883 | 凱基金 | 22.45 | ▲0.25 | +1.13% | +4.42% | 3.60% | 22.25 | 22.80 | 22.00 | 22.20 | 74881281 | 1681358835 | 15071 |
 | 6024 | 群益期 | 58.20 | ▲0.60 | +1.04% | +3.56% | 1.56% | 57.60 | 58.30 | 57.40 | 57.60 | 732302 | 42414960 | 645 |
 | 5876 | 上海商銀 | 38.80 | ▲0.40 | +1.04% | -0.64% | 1.43% | 38.40 | 38.95 | 38.40 | 38.40 | 6751408 | 261339697 | 3044 |
 | 2884 | 玉山金 | 32.10 | ▲0.25 | +0.78% | +0.78% | 2.04% | 31.85 | 32.50 | 31.85 | 31.85 | 42535750 | 1370250011 | 14022 |
 | 2836 | 高雄銀 | 11.95 | ▲0.05 | +0.42% | +0.84% | 0.84% | 11.90 | 11.95 | 11.85 | 11.90 | 847317 | 10080756 | 379 |
 | 2850 | 新產 | 131.50 | ▲0.50 | +0.38% | -1.13% | 1.53% | 131.00 | 132.50 | 130.50 | 131.00 | 314359 | 41424894 | 335 |
 | 2882 | 國泰金 | 79.00 | ▲0.30 | +0.38% | +2.33% | 1.52% | 78.50 | 79.20 | 78.00 | 78.70 | 24209426 | 1907091874 | 8854 |
 | 2832 | 台產 | 52.70 | ▲0.20 | +0.38% | +0.76% | 1.14% | 52.20 | 52.80 | 52.20 | 52.50 | 164244 | 8646469 | 203 |
 | 2886 | 兆豐金 | 39.65 | ▲0.10 | +0.25% | +1.41% | 1.52% | 39.40 | 40.00 | 39.40 | 39.55 | 20051142 | 796915829 | 7278 |
 | 5880 | 合庫金 | 23.00 | ▲0.05 | +0.22% | +0.22% | 1.09% | 22.95 | 23.15 | 22.90 | 22.95 | 22627448 | 520865400 | 7451 |
 | 2887 | 台新新光金 | 24.00 | ▲0.05 | +0.21% | +0.84% | 1.04% | 24.00 | 24.15 | 23.90 | 23.95 | 88192165 | 2114591703 | 13021 |
 | 2852 | 第一保 | 26.10 | ▲0.05 | +0.19% | +0.00% | 0.77% | 26.00 | 26.20 | 26.00 | 26.05 | 235016 | 6132965 | 157 |
 | 2816 | 旺旺保 | 30.05 | ▲0.05 | +0.17% | -0.99% | 0.83% | 30.00 | 30.25 | 30.00 | 30.00 | 129448 | 3897805 | 95 |
 | 2851 | 中再保 | 31.35 | ▲0.05 | +0.16% | +3.98% | 2.08% | 31.00 | 31.65 | 31.00 | 31.30 | 2107306 | 66124695 | 939 |
 | 2838A | 聯邦銀甲特 | 54.70 | 0.00 | +0.00% | -0.18% | 0.37% | 54.70 | 54.70 | 54.50 | 54.70 | 52021 | 2841947 | 28 |
 | 2849 | 安泰銀 | 13.95 | 0.00 | +0.00% | +2.20% | 3.23% | 13.60 | 14.05 | 13.60 | 13.95 | 140796 | 1950724 | 132 |
 | 2881A | 富邦特 | 64.30 | 0.00 | +0.00% | -0.16% | 0.16% | 64.20 | 64.30 | 64.20 | 64.30 | 56637 | 3636525 | 48 |
 | 2889 | 國票金 | 14.55 | 0.00 | +0.00% | +0.34% | 0.69% | 14.60 | 14.65 | 14.55 | 14.55 | 2711027 | 39552680 | 1160 |
 | 2820 | 華票 | 16.85 | 0.00 | +0.00% | +0.30% | 0.59% | 16.80 | 16.85 | 16.75 | 16.85 | 1524533 | 25596845 | 827 |
 | 2801 | 彰銀 | 20.90 | 0.00 | +0.00% | -1.18% | 1.20% | 20.95 | 21.15 | 20.90 | 20.90 | 18990644 | 398394006 | 5110 |
 | 2845 | 遠東銀 | 12.25 | 0.00 | +0.00% | +0.00% | 0.82% | 12.25 | 12.30 | 12.20 | 12.25 | 12473381 | 152590993 | 3153 |
 | 2882A | 國泰特 | 62.30 | ▼-0.10 | -0.16% | +0.00% | 0.32% | 62.20 | 62.40 | 62.20 | 62.40 | 81723 | 5090157 | 33 |
 | 2885 | 元大金 | 56.10 | ▼-0.10 | -0.18% | +7.47% | 2.31% | 57.00 | 57.40 | 56.10 | 56.20 | 30215294 | 1713227681 | 13314 |
 | 2812 | 台中銀 | 19.70 | ▼-0.05 | -0.25% | -0.76% | 1.01% | 19.80 | 19.80 | 19.60 | 19.75 | 19482807 | 383046629 | 9527 |
 | 2834 | 臺企銀 | 16.15 | ▼-0.05 | -0.31% | -1.22% | 0.62% | 16.20 | 16.25 | 16.15 | 16.20 | 35897266 | 581194406 | 7924 |
 | 2890 | 永豐金 | 30.90 | ▼-0.10 | -0.32% | -0.16% | 1.13% | 31.00 | 31.20 | 30.85 | 31.00 | 31355486 | 972432603 | 7514 |
 | 2897 | 王道銀行 | 10.10 | ▼-0.05 | -0.49% | +0.00% | 0.99% | 10.10 | 10.15 | 10.05 | 10.15 | 2779980 | 28064030 | 570 |
 | 2836A | 高雄銀甲特 | 24.50 | ▼-0.15 | -0.61% | -0.81% | 0.41% | 24.60 | 24.60 | 24.50 | 24.65 | 13011 | 319769 | 6 |
 | 2838 | 聯邦銀 | 20.55 | ▼-0.15 | -0.72% | +2.75% | 1.69% | 20.40 | 20.75 | 20.40 | 20.70 | 1246906 | 25685773 | 768 |