金融保險業指數 - 上市
金融保險業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2885 | 元大金 | 68.80 | ▲0.80 | +1.18% | +5.85% | 2.65% | 68.60 | 69.00 | 67.20 | 68.00 | 37434724 | 2555311795 | 15119 |
 | 2884 | 玉山金 | 35.80 | ▲0.40 | +1.13% | +3.32% | 2.54% | 36.00 | 36.60 | 35.70 | 35.40 | 106058238 | 3823696027 | 20632 |
 | 2816 | 旺旺保 | 33.80 | ▲0.35 | +1.05% | +0.00% | 2.09% | 33.95 | 33.95 | 33.25 | 33.45 | 402683 | 13497800 | 230 |
 | 2851 | 中再保 | 39.30 | ▲0.30 | +0.77% | +3.42% | 2.05% | 39.00 | 39.50 | 38.70 | 39.00 | 2413002 | 94260815 | 1307 |
 | 2850 | 新產 | 143.00 | ▲1.00 | +0.70% | -3.38% | 2.82% | 143.00 | 145.00 | 141.00 | 142.00 | 482839 | 68933251 | 652 |
 | 2897 | 王道銀行 | 10.55 | ▲0.05 | +0.48% | +0.48% | 0.95% | 10.55 | 10.60 | 10.50 | 10.50 | 4034896 | 42609966 | 820 |
 | 6005 | 群益證 | 39.80 | ▲0.15 | +0.38% | -0.62% | 1.77% | 40.20 | 40.35 | 39.65 | 39.65 | 16939884 | 675630395 | 6811 |
 | 2881 | 富邦金 | 138.50 | ▲0.50 | +0.36% | +8.63% | 3.62% | 139.50 | 141.00 | 136.00 | 138.00 | 24444307 | 3400073451 | 12430 |
 | 2832 | 台產 | 56.50 | ▲0.20 | +0.36% | +6.00% | 1.78% | 56.30 | 56.60 | 55.60 | 56.30 | 685375 | 38479342 | 416 |
 | 6024 | 群益期 | 62.00 | 0.00 | +0.00% | +0.32% | 1.13% | 62.00 | 62.40 | 61.70 | 62.00 | 408348 | 25356945 | 324 |
 | 2838A | 聯邦銀甲特 | 54.30 | 0.00 | +0.00% | +0.00% | 0.37% | 54.30 | 54.40 | 54.20 | 54.30 | 33000 | 1793100 | 23 |
 | 2890 | 永豐金 | 39.80 | 0.00 | +0.00% | +13.07% | 2.89% | 40.75 | 40.75 | 39.60 | 39.80 | 93780276 | 3752346836 | 34249 |
 | 2801 | 彰銀 | 22.85 | 0.00 | +0.00% | +0.88% | 0.88% | 22.85 | 22.85 | 22.65 | 22.85 | 20842731 | 474308393 | 5562 |
 | 2881A | 富邦特 | 63.80 | ▼-0.10 | -0.16% | -0.16% | 0.16% | 63.90 | 63.90 | 63.80 | 63.90 | 67136 | 4284323 | 48 |
 | 2882A | 國泰特 | 62.00 | ▼-0.10 | -0.16% | +0.16% | 0.00% | 62.00 | 62.00 | 62.00 | 62.10 | 91413 | 5667434 | 30 |
 | 2852 | 第一保 | 26.30 | ▼-0.05 | -0.19% | -5.40% | 1.14% | 26.20 | 26.40 | 26.10 | 26.35 | 611287 | 16060161 | 296 |
 | 2836A | 高雄銀甲特 | 24.60 | ▼-0.05 | -0.20% | +0.41% | 0.41% | 24.60 | 24.60 | 24.50 | 24.65 | 25000 | 613600 | 15 |
 | 2834 | 臺企銀 | 17.45 | ▼-0.05 | -0.29% | +0.87% | 1.43% | 17.60 | 17.65 | 17.40 | 17.50 | 50720734 | 887644208 | 10072 |
 | 2855 | 統一證 | 52.00 | ▼-0.20 | -0.38% | +1.17% | 2.11% | 52.90 | 52.90 | 51.80 | 52.20 | 17358078 | 905113295 | 7770 |
 | 2836 | 高雄銀 | 12.30 | ▼-0.05 | -0.40% | +0.41% | 0.81% | 12.35 | 12.35 | 12.25 | 12.35 | 1084491 | 13326159 | 475 |
 | 2820 | 華票 | 17.75 | ▼-0.10 | -0.56% | +0.00% | 1.12% | 17.85 | 17.85 | 17.65 | 17.85 | 2901647 | 51420343 | 855 |
 | 2867 | 三商壽 | 8.69 | ▼-0.05 | -0.57% | +3.82% | 2.52% | 8.75 | 8.88 | 8.66 | 8.74 | 21713316 | 190240301 | 4343 |
 | 2812 | 台中銀 | 19.65 | ▼-0.15 | -0.76% | +0.26% | 2.02% | 20.00 | 20.00 | 19.60 | 19.80 | 14702604 | 289651535 | 5210 |
 | 2845 | 遠東銀 | 12.85 | ▼-0.10 | -0.77% | +0.00% | 2.70% | 12.95 | 13.15 | 12.80 | 12.95 | 32725246 | 423463986 | 7834 |
 | 2892 | 第一金 | 32.30 | ▼-0.30 | -0.92% | +3.19% | 1.84% | 32.60 | 32.75 | 32.15 | 32.60 | 46847145 | 1519291822 | 13227 |
 | 5880 | 合庫金 | 24.45 | ▼-0.30 | -1.21% | +1.24% | 1.62% | 24.75 | 24.75 | 24.35 | 24.75 | 23219136 | 568292598 | 7620 |
 | 2887 | 台新新光金 | 32.05 | ▼-0.40 | -1.23% | +1.42% | 2.00% | 32.60 | 32.60 | 31.95 | 32.45 | 62139229 | 1997557239 | 15749 |
 | 2883 | 凱基金 | 30.35 | ▼-0.40 | -1.30% | +5.38% | 2.76% | 30.60 | 30.95 | 30.10 | 30.75 | 84709985 | 2576089010 | 29885 |
 | 2889 | 國票金 | 15.05 | ▼-0.20 | -1.31% | +0.00% | 1.97% | 15.30 | 15.30 | 15.00 | 15.25 | 8116447 | 122512138 | 2518 |
 | 2849 | 安泰銀 | 14.40 | ▼-0.20 | -1.37% | +0.00% | 2.40% | 14.50 | 14.65 | 14.30 | 14.60 | 199678 | 2889726 | 141 |
 | 2838 | 聯邦銀 | 22.40 | ▼-0.35 | -1.54% | +2.28% | 2.42% | 22.85 | 22.85 | 22.30 | 22.75 | 2186148 | 49093058 | 1204 |
 | 2886 | 兆豐金 | 44.75 | ▼-0.75 | -1.65% | +1.70% | 2.31% | 45.50 | 45.50 | 44.45 | 45.50 | 53241490 | 2382559172 | 29101 |
 | 2891 | 中信金 | 70.50 | ▼-1.40 | -1.95% | +0.57% | 2.50% | 71.90 | 71.90 | 70.10 | 71.90 | 52526387 | 3712854399 | 25768 |
 | 2880 | 華南金 | 37.60 | ▼-0.75 | -1.96% | +2.45% | 3.78% | 38.45 | 38.50 | 37.05 | 38.35 | 43716046 | 1641195226 | 28553 |
 | 2882 | 國泰金 | 113.00 | ▼-2.50 | -2.16% | +8.65% | 4.76% | 117.00 | 117.50 | 112.00 | 115.50 | 34442840 | 3911479284 | 20234 |
 | 5876 | 上海商銀 | 41.45 | ▼-1.05 | -2.47% | -3.38% | 2.94% | 42.55 | 42.65 | 41.40 | 42.50 | 23506048 | 979379295 | 8154 |