金融保險業指數 - 上市
金融保險業股票列表
2026-09-21| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2855 | 統一證 | 57.30 | ▲4.00 | +7.50% | +8.32% | 9.19% | 53.40 | 58.00 | 53.10 | 53.30 | 12609766 | 707101380 | 7556 |
 | 2883 | 凱基金 | 40.45 | ▲1.15 | +2.93% | +4.25% | 4.71% | 39.30 | 40.80 | 38.95 | 39.30 | 53769739 | 2163234929 | 16503 |
 | 2881 | 富邦金 | 154.50 | ▲4.00 | +2.66% | +0.32% | 4.32% | 150.50 | 156.00 | 149.50 | 150.50 | 15221165 | 2344783737 | 10184 |
 | 2851 | 中再保 | 48.15 | ▲1.15 | +2.45% | +1.37% | 3.51% | 47.25 | 48.50 | 46.85 | 47.00 | 4110074 | 197021155 | 2758 |
 | 6005 | 群益證 | 32.25 | ▲0.75 | +2.38% | +0.47% | 2.86% | 31.65 | 32.50 | 31.60 | 31.50 | 10749030 | 345053646 | 5202 |
 | 2882 | 國泰金 | 113.00 | ▲2.50 | +2.26% | +0.44% | 4.07% | 110.50 | 114.00 | 109.50 | 110.50 | 15970215 | 1794589650 | 7406 |
 | 2897 | 王道銀行 | 11.25 | ▲0.15 | +1.35% | +0.00% | 2.70% | 11.10 | 11.35 | 11.05 | 11.10 | 9099521 | 102590077 | 1321 |
 | 2891 | 中信金 | 70.40 | ▲0.90 | +1.29% | +3.38% | 2.88% | 69.50 | 71.00 | 69.00 | 69.50 | 21196337 | 1489783467 | 11718 |
 | 2890 | 永豐金 | 45.70 | ▲0.45 | +0.99% | +2.01% | 3.09% | 45.20 | 46.15 | 44.75 | 45.25 | 18347361 | 836721866 | 7796 |
 | 2850 | 新產 | 160.50 | ▲1.50 | +0.94% | +2.88% | 2.20% | 159.50 | 161.00 | 157.50 | 159.00 | 136609 | 21850619 | 243 |
 | 2838 | 聯邦銀 | 21.60 | ▲0.20 | +0.93% | +0.00% | 1.87% | 21.40 | 21.65 | 21.25 | 21.40 | 1422146 | 30583790 | 743 |
 | 2816 | 旺旺保 | 40.70 | ▲0.25 | +0.62% | +3.96% | 1.73% | 40.65 | 40.80 | 40.10 | 40.45 | 218603 | 8856062 | 227 |
 | 2885 | 元大金 | 70.40 | ▲0.40 | +0.57% | -0.56% | 2.14% | 69.50 | 70.60 | 69.10 | 70.00 | 12965915 | 909521217 | 7265 |
 | 6024 | 群益期 | 61.50 | ▲0.30 | +0.49% | +0.65% | 1.14% | 61.20 | 61.50 | 60.80 | 61.20 | 207823 | 12716658 | 355 |
 | 2820 | 華票 | 17.50 | ▲0.05 | +0.29% | +0.57% | 1.15% | 17.40 | 17.50 | 17.30 | 17.45 | 2947732 | 51424768 | 1116 |
 | 2834 | 臺企銀 | 18.35 | 0.00 | +0.00% | +0.00% | 1.63% | 18.30 | 18.45 | 18.15 | 18.35 | 17234830 | 315715463 | 5363 |
 | 2836A | 高雄銀甲特 | 24.05 | 0.00 | +0.00% | +0.00% | 0.00% | 24.05 | 24.05 | 24.05 | 24.05 | 11003 | 264621 | 5 |
 | 2886 | 兆豐金 | 51.10 | 0.00 | +0.00% | -2.67% | 2.35% | 51.00 | 51.20 | 50.00 | 51.10 | 12052512 | 612662912 | 6889 |
 | 2845 | 遠東銀 | 13.55 | 0.00 | +0.00% | -1.45% | 1.48% | 13.55 | 13.65 | 13.45 | 13.55 | 6499819 | 87977384 | 2231 |
 | 2881A | 富邦特 | 61.70 | 0.00 | +0.00% | +0.16% | 0.16% | 61.60 | 61.70 | 61.60 | 61.70 | 62897 | 3875086 | 28 |
 | 2838A | 聯邦銀甲特 | 51.90 | 0.00 | +0.00% | +0.00% | 0.39% | 52.00 | 52.00 | 51.80 | 51.90 | 77000 | 3995600 | 25 |
 | 2892 | 第一金 | 39.75 | ▼-0.05 | -0.13% | -0.25% | 2.76% | 39.50 | 40.00 | 38.90 | 39.80 | 16248699 | 644122753 | 6415 |
 | 2882A | 國泰特 | 60.20 | ▼-0.10 | -0.17% | -0.17% | 0.17% | 60.20 | 60.20 | 60.10 | 60.30 | 29459 | 1772695 | 24 |
 | 2852 | 第一保 | 28.25 | ▼-0.05 | -0.18% | +1.07% | 1.06% | 28.30 | 28.30 | 28.00 | 28.30 | 240069 | 6764043 | 175 |
 | 2849 | 安泰銀 | 16.20 | ▼-0.05 | -0.31% | +1.25% | 1.85% | 16.05 | 16.20 | 15.90 | 16.25 | 191553 | 3073377 | 121 |
 | 2832 | 台產 | 58.50 | ▼-0.20 | -0.34% | +3.36% | 1.02% | 58.40 | 59.00 | 58.40 | 58.70 | 123376 | 7227793 | 159 |
 | 5880 | 合庫金 | 27.20 | ▼-0.10 | -0.37% | -0.91% | 1.10% | 27.30 | 27.30 | 27.00 | 27.30 | 9534595 | 258917454 | 4964 |
 | 5876 | 上海商銀 | 49.25 | ▼-0.20 | -0.40% | -1.30% | 1.52% | 49.45 | 49.60 | 48.85 | 49.45 | 2969452 | 146444513 | 2571 |
 | 2884 | 玉山金 | 46.20 | ▼-0.20 | -0.43% | -0.32% | 3.56% | 45.30 | 46.55 | 44.90 | 46.40 | 24243212 | 1117187879 | 11653 |
 | 2812 | 台中銀 | 19.20 | ▼-0.15 | -0.78% | -1.29% | 1.29% | 19.40 | 19.40 | 19.15 | 19.35 | 14256297 | 274286538 | 3434 |
 | 2836 | 高雄銀 | 12.25 | ▼-0.15 | -1.21% | -0.41% | 1.21% | 12.40 | 12.40 | 12.25 | 12.40 | 1388602 | 17087528 | 579 |
 | 2887 | 台新新光金 | 43.80 | ▼-0.60 | -1.35% | +0.57% | 3.94% | 43.70 | 44.45 | 42.70 | 44.40 | 54958672 | 2401376396 | 19890 |
 | 2889 | 國票金 | 16.90 | ▼-0.25 | -1.46% | -0.88% | 2.04% | 17.10 | 17.10 | 16.75 | 17.15 | 10664633 | 180202222 | 3372 |
 | 2801 | 彰銀 | 28.45 | ▼-0.50 | -1.73% | -0.35% | 1.90% | 28.75 | 28.80 | 28.25 | 28.95 | 24240937 | 690421790 | 10033 |
 | 2880 | 華南金 | 46.65 | ▼-1.00 | -2.10% | +0.76% | 1.99% | 47.15 | 47.55 | 46.60 | 47.65 | 8530932 | 400259721 | 6352 |