金融保險業指數 - 上市
金融保險業股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2882A | 國泰特 | 60.10 | ▲0.10 | +0.17% | +0.00% | 0.50% | 60.00 | 60.10 | 59.80 | 60.00 | 173086 | 10379347 | 80 |
 | 2838A | 聯邦銀甲特 | 51.80 | ▼-0.10 | -0.19% | -0.38% | 0.77% | 51.80 | 51.80 | 51.40 | 51.90 | 268047 | 13823644 | 102 |
 | 2836A | 高雄銀甲特 | 23.60 | ▼-0.05 | -0.21% | -0.84% | 0.42% | 23.60 | 23.60 | 23.50 | 23.65 | 19119 | 449664 | 17 |
 | 2881A | 富邦特 | 61.00 | ▼-0.20 | -0.33% | -0.49% | 0.33% | 61.00 | 61.00 | 60.80 | 61.20 | 105720 | 6440861 | 78 |
 | 2834 | 臺企銀 | 17.35 | ▼-0.15 | -0.86% | -3.88% | 4.86% | 17.30 | 17.50 | 16.65 | 17.50 | 62517103 | 1066154093 | 12047 |
 | 2886 | 兆豐金 | 53.50 | ▼-0.50 | -0.93% | -2.37% | 7.22% | 51.60 | 54.30 | 50.40 | 54.00 | 35722703 | 1892785295 | 15291 |
 | 6024 | 群益期 | 56.60 | ▼-0.60 | -1.05% | -3.25% | 4.55% | 56.00 | 57.00 | 54.40 | 57.20 | 514338 | 28696477 | 500 |
 | 2852 | 第一保 | 26.95 | ▼-0.30 | -1.10% | -4.09% | 3.67% | 26.85 | 27.15 | 26.15 | 27.25 | 598840 | 15977173 | 359 |
 | 2820 | 華票 | 16.25 | ▼-0.20 | -1.22% | -2.99% | 3.65% | 16.30 | 16.40 | 15.80 | 16.45 | 7359989 | 118276476 | 2551 |
 | 2880 | 華南金 | 48.95 | ▼-0.65 | -1.31% | -2.88% | 9.78% | 48.00 | 50.20 | 45.35 | 49.60 | 28848299 | 1395836701 | 12405 |
 | 5876 | 上海商銀 | 51.00 | ▼-0.70 | -1.35% | -6.42% | 7.25% | 48.35 | 51.90 | 48.15 | 51.70 | 7630273 | 383115391 | 4596 |
 | 2845 | 遠東銀 | 12.65 | ▼-0.20 | -1.56% | -4.53% | 4.28% | 12.50 | 12.75 | 12.20 | 12.85 | 16164948 | 200969538 | 3535 |
 | 2897 | 王道銀行 | 10.50 | ▼-0.20 | -1.87% | -3.67% | 4.21% | 10.50 | 10.55 | 10.10 | 10.70 | 9893312 | 102333334 | 1646 |
 | 2884 | 玉山金 | 47.00 | ▼-0.95 | -1.98% | -4.18% | 7.09% | 46.40 | 47.75 | 44.35 | 47.95 | 51430060 | 2373482409 | 20499 |
 | 2891 | 中信金 | 73.40 | ▼-1.50 | -2.00% | -3.17% | 9.21% | 69.20 | 74.40 | 67.50 | 74.90 | 58648967 | 4182873602 | 25932 |
 | 2883 | 凱基金 | 33.65 | ▼-0.70 | -2.04% | -10.98% | 8.88% | 31.60 | 34.15 | 31.10 | 34.35 | 62885200 | 2057114899 | 17888 |
 | 5880 | 合庫金 | 27.90 | ▼-0.60 | -2.11% | -3.79% | 5.96% | 27.35 | 28.35 | 26.65 | 28.50 | 32173499 | 885046727 | 14486 |
 | 2836 | 高雄銀 | 11.60 | ▼-0.25 | -2.11% | -3.73% | 2.95% | 11.60 | 11.65 | 11.30 | 11.85 | 5046263 | 57954055 | 1575 |
 | 2832 | 台產 | 53.60 | ▼-1.30 | -2.37% | -4.29% | 3.28% | 53.70 | 54.10 | 52.30 | 54.90 | 371924 | 19859618 | 372 |
 | 2849 | 安泰銀 | 15.65 | ▼-0.40 | -2.49% | -2.19% | 4.05% | 15.80 | 16.00 | 15.35 | 16.05 | 474208 | 7420291 | 299 |
 | 2801 | 彰銀 | 27.90 | ▼-0.80 | -2.79% | -9.12% | 6.79% | 27.00 | 28.35 | 26.40 | 28.70 | 39608981 | 1080733273 | 13480 |
 | 2890 | 永豐金 | 41.70 | ▼-1.20 | -2.80% | -10.32% | 7.58% | 39.85 | 42.15 | 38.90 | 42.90 | 43855263 | 1788569478 | 18985 |
 | 2838 | 聯邦銀 | 19.70 | ▼-0.60 | -2.96% | -4.37% | 5.67% | 20.10 | 20.10 | 18.95 | 20.30 | 3367030 | 65852913 | 1739 |
 | 2816 | 旺旺保 | 39.55 | ▼-1.25 | -3.06% | -4.81% | 4.78% | 39.30 | 40.00 | 38.05 | 40.80 | 764459 | 29845929 | 450 |
 | 2892 | 第一金 | 40.95 | ▼-1.30 | -3.08% | -8.18% | 6.27% | 40.50 | 41.45 | 38.80 | 42.25 | 47606886 | 1906352284 | 15004 |
 | 2885 | 元大金 | 66.90 | ▼-2.20 | -3.18% | -7.85% | 9.26% | 65.00 | 68.60 | 62.20 | 69.10 | 57573482 | 3748456261 | 27264 |
 | 2889 | 國票金 | 15.85 | ▼-0.55 | -3.35% | -7.58% | 4.27% | 15.95 | 16.05 | 15.35 | 16.40 | 14537046 | 228014332 | 3790 |
 | 2855 | 統一證 | 48.40 | ▼-1.70 | -3.39% | -11.03% | 7.39% | 45.35 | 49.05 | 45.35 | 50.10 | 6631892 | 314292599 | 3270 |
 | 2812 | 台中銀 | 17.40 | ▼-0.65 | -3.60% | -6.45% | 3.60% | 17.15 | 17.55 | 16.90 | 18.05 | 34218740 | 588878150 | 11629 |
 | 2850 | 新產 | 158.00 | ▼-6.00 | -3.66% | -5.95% | 4.57% | 159.00 | 161.00 | 153.50 | 164.00 | 626804 | 98684002 | 850 |
 | 2887 | 台新新光金 | 38.45 | ▼-1.65 | -4.11% | -8.99% | 7.36% | 36.75 | 39.25 | 36.30 | 40.10 | 137248228 | 5203420895 | 32264 |
 | 2851 | 中再保 | 46.45 | ▼-2.20 | -4.52% | -5.78% | 5.65% | 46.00 | 47.30 | 44.55 | 48.65 | 2877967 | 132125254 | 2198 |
 | 6005 | 群益證 | 27.50 | ▼-1.35 | -4.68% | -10.42% | 6.24% | 26.55 | 27.90 | 26.10 | 28.85 | 9294411 | 252749774 | 4822 |
 | 2881 | 富邦金 | 148.00 | ▼-7.50 | -4.82% | -8.36% | 7.07% | 140.50 | 151.00 | 140.00 | 155.50 | 48407737 | 7066112771 | 27037 |
 | 2882 | 國泰金 | 106.00 | ▼-6.00 | -5.36% | -8.62% | 7.14% | 103.50 | 109.00 | 101.00 | 112.00 | 48650356 | 5087676526 | 19041 |