綠能環保指數 - 上市
綠能環保股票列表
2026-09-21| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3708 | 上緯投控 | 99.70 | ▲3.00 | +3.10% | +2.89% | 4.24% | 97.80 | 101.00 | 96.90 | 96.70 | 518273 | 51568127 | 609 |
 | 6869 | 雲豹能源 | 69.30 | ▲1.20 | +1.76% | +9.13% | 4.70% | 67.50 | 70.70 | 67.50 | 68.10 | 547419 | 38167505 | 694 |
 | 6994 | 富威電力 | 28.25 | ▲0.45 | +1.62% | +0.89% | 3.24% | 27.80 | 28.25 | 27.35 | 27.80 | 541467 | 15102160 | 375 |
 | 8438 | 昶昕 | 69.00 | ▲0.50 | +0.73% | +1.92% | 2.34% | 68.10 | 69.70 | 68.10 | 68.50 | 132639 | 9152879 | 121 |
 | 6944 | 兆聯實業 | 712.00 | ▲4.00 | +0.56% | +2.59% | 2.68% | 708.00 | 724.00 | 705.00 | 708.00 | 244569 | 174711550 | 917 |
 | 7786 | 東方風能 | 120.00 | 0.00 | +0.00% | +5.26% | 1.67% | 120.00 | 120.00 | 118.00 | 120.00 | 82018 | 9767857 | 188 |
 | 6887 | 寶綠特-KY | 38.90 | 0.00 | +0.00% | +1.83% | 4.37% | 39.85 | 39.85 | 38.15 | 38.90 | 18033 | 697424 | 21 |
 | 6581 | 鋼聯 | 109.50 | 0.00 | +0.00% | -0.90% | 0.00% | 109.50 | 109.50 | 109.50 | 109.50 | 9181 | 1006369 | 6 |
 | 8473 | 山林水 | 38.70 | ▼-0.05 | -0.13% | +0.78% | 1.81% | 39.20 | 39.20 | 38.50 | 38.75 | 336478 | 13026563 | 561 |
 | 6923 | 中台 | 76.80 | ▼-0.10 | -0.13% | +1.45% | 1.95% | 77.40 | 77.90 | 76.40 | 76.90 | 76257 | 5853769 | 104 |
 | 9955 | 佳龍 | 23.40 | ▼-0.10 | -0.43% | +0.21% | 1.06% | 23.50 | 23.65 | 23.40 | 23.50 | 131646 | 3098328 | 118 |
 | 6641 | 基士德-KY | 17.00 | ▼-0.10 | -0.58% | +0.00% | 3.51% | 17.40 | 17.40 | 16.80 | 17.10 | 9153 | 155208 | 10 |
 | 8341 | 日友 | 74.80 | ▼-0.50 | -0.66% | +0.81% | 0.66% | 74.70 | 75.00 | 74.50 | 75.30 | 84393 | 6303569 | 141 |
 | 5292 | 華懋 | 218.00 | ▼-2.00 | -0.91% | +1.16% | 2.05% | 219.50 | 219.50 | 215.00 | 220.00 | 41600 | 9022055 | 123 |
 | 9930 | 中聯資源 | 60.70 | ▼-0.60 | -0.98% | -1.14% | 1.14% | 61.30 | 61.30 | 60.60 | 61.30 | 151501 | 9202356 | 218 |
 | 6873 | 泓德能源 | 69.40 | ▼-0.70 | -1.00% | +2.06% | 3.57% | 69.80 | 71.50 | 69.00 | 70.10 | 348982 | 24419988 | 829 |
 | 8476 | 台境* | 19.50 | ▼-0.25 | -1.27% | -1.02% | 1.77% | 19.50 | 19.75 | 19.40 | 19.75 | 214585 | 4189979 | 145 |
 | 8422 | 可寧衛* | 26.00 | ▼-0.55 | -2.07% | -0.38% | 2.07% | 26.50 | 26.50 | 25.95 | 26.55 | 4346271 | 113332718 | 2577 |
 | 7610 | 聯友金屬-創 | 1890.00 | ▼-55.00 | -2.83% | +6.18% | 3.86% | 1945.00 | 1965.00 | 1890.00 | 1945.00 | 696823 | 1343439455 | 4142 |