綠能環保指數 - 上市
綠能環保股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6873 | 泓德能源 | 49.50 | ▲2.25 | +4.76% | -1.59% | 9.42% | 48.90 | 50.80 | 46.35 | 47.25 | 4378546 | 212042271 | 3350 |
 | 6641 | 基士德-KY | 16.65 | ▲0.05 | +0.30% | -0.60% | 12.35% | 15.05 | 17.10 | 15.05 | 16.60 | 84957 | 1421843 | 39 |
 | 7786 | 東方風能 | 109.50 | 0.00 | +0.00% | -9.88% | 8.68% | 103.00 | 109.50 | 100.00 | 109.50 | 434225 | 45308928 | 356 |
 | 7610 | 聯友金屬-創 | 1150.00 | ▼-5.00 | -0.43% | -10.85% | 11.26% | 1040.00 | 1170.00 | 1040.00 | 1155.00 | 768835 | 841693690 | 2901 |
 | 6581 | 鋼聯 | 108.00 | ▼-0.50 | -0.46% | -1.37% | 4.61% | 108.00 | 111.50 | 106.50 | 108.50 | 172249 | 18763596 | 74 |
 | 8341 | 日友 | 72.10 | ▼-0.50 | -0.69% | -4.12% | 3.99% | 71.00 | 72.30 | 69.40 | 72.60 | 653638 | 46300032 | 724 |
 | 5292 | 華懋 | 218.50 | ▼-3.00 | -1.35% | -8.19% | 11.51% | 199.50 | 225.00 | 199.50 | 221.50 | 232578 | 50070880 | 4426 |
 | 9930 | 中聯資源 | 57.60 | ▼-0.80 | -1.37% | -1.54% | 3.08% | 58.40 | 58.40 | 56.60 | 58.40 | 209740 | 12055836 | 263 |
 | 9955 | 佳龍 | 19.75 | ▼-0.35 | -1.74% | -4.36% | 5.97% | 19.85 | 20.25 | 19.05 | 20.10 | 699489 | 13788662 | 692 |
 | 6923 | 中台 | 66.00 | ▼-1.20 | -1.79% | -6.52% | 5.65% | 66.50 | 67.20 | 63.40 | 67.20 | 167389 | 10980682 | 130 |
 | 8476 | 台境* | 17.50 | ▼-0.35 | -1.96% | -9.79% | 9.52% | 16.10 | 17.80 | 16.10 | 17.85 | 601557 | 10381026 | 238 |
 | 6994 | 富威電力 | 21.10 | ▼-0.50 | -2.31% | -10.78% | 5.56% | 20.10 | 21.20 | 20.00 | 21.60 | 807590 | 16509226 | 521 |
 | 8422 | 可寧衛* | 22.80 | ▼-0.55 | -2.36% | -7.69% | 8.35% | 21.50 | 23.25 | 21.30 | 23.35 | 9903625 | 223250424 | 4832 |
 | 8473 | 山林水 | 33.85 | ▼-1.25 | -3.56% | -8.02% | 6.41% | 32.15 | 34.40 | 32.15 | 35.10 | 740183 | 24742696 | 604 |
 | 3708 | 上緯投控 | 86.70 | ▼-4.30 | -4.73% | -13.73% | 6.48% | 82.50 | 88.00 | 82.10 | 91.00 | 805900 | 68788650 | 923 |
 | 6869 | 雲豹能源 | 54.50 | ▼-3.10 | -5.38% | -13.77% | 5.90% | 51.90 | 55.30 | 51.90 | 57.60 | 792630 | 42503570 | 648 |
 | 8438 | 昶昕 | 54.40 | ▼-3.30 | -5.72% | -16.44% | 6.59% | 52.00 | 55.80 | 52.00 | 57.70 | 481287 | 25809915 | 272 |
 | 6887 | 寶綠特-KY | 25.30 | ▼-1.90 | -6.99% | -24.81% | 9.74% | 26.80 | 27.15 | 24.50 | 27.20 | 301010 | 7519882 | 157 |
 | 6944 | 兆聯實業 | 603.00 | ▼-67.00 | -10.00% | -19.49% | 2.39% | 603.00 | 619.00 | 603.00 | 670.00 | 932399 | 563363972 | 2836 |