綠能環保指數 - 上市
綠能環保股票列表
2026-04-02| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 8438 | 昶昕 | 71.20 | ▲2.50 | +3.64% | +8.87% | 9.32% | 71.40 | 75.50 | 69.10 | 68.70 | 11027213 | 808636622 | 6662 |
 | 7610 | 聯友金屬-創 | 378.00 | ▲11.50 | +3.14% | +2.72% | 5.87% | 375.00 | 391.00 | 369.50 | 366.50 | 1131430 | 429278537 | 1875 |
 | 6641 | 基士德-KY | 18.55 | 0.00 | +0.00% | -1.33% | 1.89% | 18.55 | 18.70 | 18.35 | 18.55 | 31286 | 580019 | 24 |
 | 9930 | 中聯資源 | 70.30 | 0.00 | +0.00% | -0.42% | 0.57% | 70.10 | 70.50 | 70.10 | 70.30 | 24620 | 1731268 | 133 |
 | 8341 | 日友 | 76.20 | ▼-0.10 | -0.13% | -0.39% | 0.92% | 76.50 | 76.70 | 76.00 | 76.30 | 138443 | 10566535 | 162 |
 | 8473 | 山林水 | 37.70 | ▼-0.15 | -0.40% | -5.87% | 2.25% | 38.30 | 38.35 | 37.50 | 37.85 | 318502 | 12057084 | 327 |
 | 6581 | 鋼聯 | 106.50 | ▼-0.50 | -0.47% | -4.48% | 0.47% | 107.00 | 107.00 | 106.50 | 107.00 | 5360 | 572606 | 95 |
 | 6923 | 中台 | 74.70 | ▼-0.90 | -1.19% | -4.23% | 1.72% | 76.00 | 76.00 | 74.70 | 75.60 | 182330 | 13679963 | 315 |
 | 6887 | 寶綠特-KY | 44.95 | ▼-0.55 | -1.21% | +4.41% | 3.19% | 44.65 | 44.95 | 43.50 | 45.50 | 100108 | 4433222 | 84 |
 | 8422 | 可寧衛* | 28.75 | ▼-0.50 | -1.71% | -2.54% | 3.76% | 29.70 | 29.70 | 28.60 | 29.25 | 9346852 | 270267041 | 6578 |
 | 6873 | 泓德能源 | 82.50 | ▼-1.70 | -2.02% | -7.51% | 4.99% | 84.50 | 85.60 | 81.40 | 84.20 | 750999 | 62222343 | 856 |
 | 8476 | 台境* | 18.50 | ▼-0.45 | -2.37% | -6.57% | 3.43% | 19.00 | 19.15 | 18.50 | 18.95 | 322846 | 6040631 | 255 |
 | 9955 | 佳龍 | 30.45 | ▼-0.85 | -2.72% | -1.77% | 4.79% | 31.90 | 31.95 | 30.45 | 31.30 | 319472 | 9886217 | 356 |
 | 7786 | 東方風能 | 128.00 | ▼-4.00 | -3.03% | -3.03% | 2.27% | 130.50 | 130.50 | 127.50 | 132.00 | 166253 | 21394254 | 544 |
 | 6944 | 兆聯實業 | 780.00 | ▼-30.00 | -3.70% | +0.39% | 6.05% | 814.00 | 829.00 | 780.00 | 810.00 | 852417 | 679267483 | 2854 |
 | 6869 | 雲豹能源 | 85.00 | ▼-3.90 | -4.39% | -7.31% | 4.50% | 88.70 | 89.00 | 85.00 | 88.90 | 842967 | 72720587 | 1650 |
 | 3708 | 上緯投控 | 116.00 | ▼-6.50 | -5.31% | -3.33% | 6.94% | 123.00 | 124.50 | 116.00 | 122.50 | 1803406 | 214811532 | 1699 |
 | 5292 | 華懋 | 211.50 | ▼-17.50 | -7.64% | -9.81% | 8.08% | 229.50 | 229.50 | 211.00 | 229.00 | 546329 | 119519387 | 2812 |
 | 6994 | 富威電力 | 65.60 | ▼-7.20 | -9.89% | -11.59% | 6.59% | 69.30 | 70.40 | 65.60 | 72.80 | 2305492 | 153393007 | 1836 |
 | 6806 | 森崴能源 | 34.75 | ▼-3.85 | -9.97% | -10.78% | 0.00% | 34.75 | 34.75 | 34.75 | 38.60 | 694249 | 24125020 | 837 |