綠能環保指數 - 上市
綠能環保股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6806 | 森崴能源 | 3.51 | ▲0.27 | +8.33% | -3.57% | 12.04% | 3.17 | 3.56 | 3.17 | 3.24 | 6690040 | 23068336 | 3093 |
 | 7610 | 聯友金屬-創 | 2505.00 | ▲190.00 | +8.21% | +43.55% | 9.07% | 2480.00 | 2545.00 | 2335.00 | 2315.00 | 974501 | 2393060785 | 5003 |
 | 8476 | 台境* | 22.85 | ▲1.10 | +5.06% | +15.99% | 9.66% | 23.15 | 23.90 | 21.80 | 21.75 | 4572286 | 104788314 | 2365 |
 | 6873 | 泓德能源 | 81.80 | ▲3.00 | +3.81% | +0.74% | 3.93% | 78.80 | 81.90 | 78.80 | 78.80 | 558763 | 45254632 | 660 |
 | 8422 | 可寧衛* | 28.95 | ▲0.85 | +3.02% | +0.70% | 3.74% | 28.40 | 29.40 | 28.35 | 28.10 | 13420080 | 389412035 | 7678 |
 | 6944 | 兆聯實業 | 1070.00 | ▲25.00 | +2.39% | +6.47% | 5.26% | 1080.00 | 1115.00 | 1060.00 | 1045.00 | 1092999 | 1191603590 | 2533 |
 | 6887 | 寶綠特-KY | 35.00 | ▲0.80 | +2.34% | +1.16% | 4.97% | 33.50 | 35.00 | 33.30 | 34.20 | 22013 | 750844 | 17 |
 | 8473 | 山林水 | 50.80 | ▲0.80 | +1.60% | -1.36% | 3.70% | 50.00 | 51.00 | 49.15 | 50.00 | 2389618 | 119643879 | 1978 |
 | 9955 | 佳龍 | 27.10 | ▲0.15 | +0.56% | -1.81% | 1.67% | 26.85 | 27.15 | 26.70 | 26.95 | 400837 | 10793076 | 420 |
 | 6641 | 基士德-KY | 18.45 | ▲0.10 | +0.54% | +0.00% | 0.82% | 18.35 | 18.45 | 18.30 | 18.35 | 38517 | 705860 | 23 |
 | 6923 | 中台 | 78.00 | ▲0.30 | +0.39% | -3.47% | 2.57% | 78.00 | 79.50 | 77.50 | 77.70 | 122932 | 9613428 | 169 |
 | 6994 | 富威電力 | 53.40 | ▲0.20 | +0.38% | -6.48% | 6.02% | 53.40 | 54.40 | 51.20 | 53.20 | 1522008 | 80168704 | 1200 |
 | 6869 | 雲豹能源 | 77.30 | 0.00 | +0.00% | -1.90% | 1.29% | 78.20 | 78.20 | 77.20 | 77.30 | 501067 | 38865568 | 810 |
 | 6581 | 鋼聯 | 109.00 | 0.00 | +0.00% | +0.00% | 0.46% | 109.50 | 109.50 | 109.00 | 109.00 | 3505 | 382826 | 16 |
 | 5292 | 華懋 | 228.00 | ▼-0.50 | -0.22% | +0.66% | 2.41% | 227.50 | 231.50 | 226.00 | 228.50 | 154593 | 35238599 | 366 |
 | 9930 | 中聯資源 | 69.80 | ▼-0.20 | -0.29% | +0.00% | 1.00% | 70.00 | 70.00 | 69.30 | 70.00 | 162744 | 11336182 | 189 |
 | 8341 | 日友 | 79.30 | ▼-0.30 | -0.38% | -2.10% | 1.01% | 79.70 | 79.70 | 78.90 | 79.60 | 318931 | 25251057 | 732 |
 | 8438 | 昶昕 | 92.10 | ▼-0.40 | -0.43% | +11.64% | 5.84% | 95.20 | 96.50 | 91.10 | 92.50 | 1042737 | 97422072 | 1176 |
 | 3708 | 上緯投控 | 115.50 | ▼-1.00 | -0.86% | -2.94% | 3.00% | 117.50 | 118.50 | 115.00 | 116.50 | 983541 | 114036043 | 990 |
 | 7786 | 東方風能 | 126.50 | ▼-3.50 | -2.69% | -0.39% | 3.08% | 130.00 | 130.00 | 126.00 | 130.00 | 182849 | 23204050 | 455 |