半導體業指數 - 上市
半導體業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3443 | 創意 | 5450.00 | ▲495.00 | +9.99% | +27.93% | 10.19% | 4955.00 | 5450.00 | 4945.00 | 4955.00 | 2180365 | 11514942405 | 9784 |
 | 6770 | 力積電 | 63.90 | ▲5.80 | +9.98% | +23.12% | 10.15% | 60.50 | 63.90 | 58.00 | 58.10 | 307623758 | 19213544085 | 101920 |
 | 8150 | 南茂 | 98.10 | ▲8.90 | +9.98% | +40.54% | 15.25% | 90.00 | 98.10 | 84.50 | 89.20 | 80749867 | 7631989365 | 58002 |
 | 6756 | 威鋒電子 | 97.30 | ▲8.80 | +9.94% | +15.01% | 9.38% | 89.20 | 97.30 | 89.00 | 88.50 | 954154 | 90868547 | 945 |
 | 8016 | 矽創 | 265.50 | ▲24.00 | +9.94% | +15.43% | 9.73% | 244.00 | 265.50 | 242.00 | 241.50 | 5281178 | 1364320386 | 6252 |
 | 4919 | 新唐 | 177.00 | ▲16.00 | +9.94% | +20.00% | 15.84% | 162.00 | 177.00 | 151.50 | 161.00 | 49800900 | 8358807531 | 33270 |
 | 2342 | 茂矽 | 45.95 | ▲4.15 | +9.93% | +36.76% | 12.80% | 41.75 | 45.95 | 40.60 | 41.80 | 16079768 | 715959265 | 8698 |
 | 6526 | 達發 | 720.00 | ▲65.00 | +9.92% | +30.67% | 7.48% | 687.00 | 720.00 | 671.00 | 655.00 | 6365852 | 4456575844 | 10230 |
 | 2338 | 光罩 | 54.30 | ▲4.90 | +9.92% | +15.53% | 7.09% | 50.90 | 54.30 | 50.80 | 49.40 | 17928655 | 963749135 | 8520 |
 | 3450 | 聯鈞 | 377.50 | ▲34.00 | +9.90% | +25.00% | 13.68% | 346.50 | 377.50 | 330.50 | 343.50 | 29358610 | 10592305123 | 30079 |
 | 3094 | 聯傑 | 33.35 | ▲3.00 | +9.88% | +27.29% | 4.45% | 32.85 | 33.35 | 32.00 | 30.35 | 7117486 | 234969363 | 3436 |
 | 2351 | 順德 | 166.50 | ▲10.00 | +6.39% | +8.12% | 9.58% | 157.50 | 170.50 | 155.50 | 156.50 | 12114491 | 1996781837 | 9011 |
 | 6525 | 捷敏-KY | 109.50 | ▲6.50 | +6.31% | +18.51% | 5.83% | 107.50 | 113.00 | 107.00 | 103.00 | 3461181 | 381610216 | 2799 |
 | 6243 | 迅杰 | 35.85 | ▲1.95 | +5.75% | +6.86% | 6.49% | 34.60 | 36.80 | 34.60 | 33.90 | 1002053 | 35675639 | 1025 |
 | 2303 | 聯電 | 96.50 | ▲5.10 | +5.58% | +24.84% | 6.35% | 97.40 | 98.80 | 93.00 | 91.40 | 325904228 | 31436548056 | 162758 |
 | 2344 | 華邦電 | 114.00 | ▲5.50 | +5.07% | +26.95% | 9.68% | 113.00 | 117.00 | 106.50 | 108.50 | 338649833 | 38298667745 | 165898 |
 | 3661 | 世芯-KY | 4795.00 | ▲230.00 | +5.04% | +15.96% | 5.15% | 4770.00 | 4870.00 | 4635.00 | 4565.00 | 3054780 | 14627203635 | 15785 |
 | 6962 | 奕力-KY | 36.75 | ▲1.75 | +5.00% | +8.09% | 8.86% | 35.50 | 38.10 | 35.00 | 35.00 | 8129887 | 298500501 | 4997 |
 | 3532 | 台勝科 | 263.00 | ▲12.50 | +4.99% | +39.15% | 10.78% | 250.50 | 273.00 | 246.00 | 250.50 | 16975158 | 4457487185 | 14662 |
 | 8261 | 富鼎 | 128.00 | ▲6.00 | +4.92% | +8.02% | 4.92% | 124.50 | 128.50 | 122.50 | 122.00 | 8069956 | 1020554432 | 6117 |
 | 6257 | 矽格 | 213.00 | ▲9.50 | +4.67% | +18.33% | 10.32% | 205.00 | 218.00 | 197.00 | 203.50 | 26953081 | 5589186824 | 23616 |
 | 4952 | 凌通 | 48.90 | ▲1.80 | +3.82% | +5.05% | 5.20% | 48.00 | 49.75 | 47.30 | 47.10 | 1183657 | 57506277 | 873 |
 | 6789 | 采鈺 | 581.00 | ▲21.00 | +3.75% | +0.87% | 7.32% | 561.00 | 595.00 | 554.00 | 560.00 | 7876476 | 4554204841 | 11857 |
 | 3016 | 嘉晶 | 118.50 | ▲4.00 | +3.49% | +32.11% | 7.86% | 112.00 | 121.00 | 112.00 | 114.50 | 4612650 | 540661140 | 4615 |
 | 2369 | 菱生 | 33.00 | ▲1.10 | +3.45% | +11.68% | 6.74% | 31.90 | 33.25 | 31.10 | 31.90 | 20027439 | 649326554 | 11403 |
 | 2449 | 京元電子 | 339.00 | ▲10.50 | +3.20% | +12.07% | 5.02% | 332.50 | 343.50 | 327.00 | 328.50 | 30225784 | 10138346315 | 37624 |
 | 6909 | 創控 | 59.50 | ▲1.80 | +3.12% | -3.41% | 4.85% | 58.00 | 60.40 | 57.60 | 57.70 | 1187178 | 69848585 | 1038 |
 | 3711 | 日月光投控 | 540.00 | ▲16.00 | +3.05% | +12.97% | 4.58% | 548.00 | 558.00 | 534.00 | 524.00 | 24683728 | 13435212207 | 30872 |
 | 5285 | 界霖 | 57.60 | ▲1.70 | +3.04% | +4.73% | 3.94% | 56.10 | 58.20 | 56.00 | 55.90 | 576454 | 33089508 | 561 |
 | 3592 | 瑞鼎 | 242.50 | ▲7.00 | +2.97% | +3.19% | 2.97% | 238.50 | 243.00 | 236.00 | 235.50 | 1068723 | 256362198 | 1324 |
 | 4961 | 天鈺 | 161.00 | ▲4.50 | +2.88% | +5.57% | 2.88% | 158.00 | 162.00 | 157.50 | 156.50 | 1422732 | 227787794 | 1690 |
 | 3686 | 達能 | 18.10 | ▲0.50 | +2.84% | +5.23% | 6.53% | 17.60 | 18.15 | 17.00 | 17.60 | 430095 | 7626773 | 336 |
 | 2330 | 台積電 | 2310.00 | ▲60.00 | +2.67% | +8.20% | 1.56% | 2335.00 | 2345.00 | 2310.00 | 2250.00 | 37657283 | 87393755445 | 127338 |
 | 6451 | 訊芯-KY | 490.00 | ▲12.50 | +2.62% | +13.69% | 11.83% | 480.00 | 512.00 | 455.50 | 477.50 | 6309826 | 3080044557 | 8342 |
 | 3034 | 聯詠 | 453.00 | ▲11.50 | +2.60% | +10.76% | 2.94% | 448.00 | 453.00 | 440.00 | 441.50 | 6506551 | 2918027126 | 10330 |
 | 7769 | 鴻勁 | 5835.00 | ▲130.00 | +2.28% | +18.00% | 2.10% | 5820.00 | 5900.00 | 5780.00 | 5705.00 | 730227 | 4265579480 | 5447 |
 | 5269 | 祥碩 | 1370.00 | ▲30.00 | +2.24% | +0.37% | 3.73% | 1375.00 | 1395.00 | 1345.00 | 1340.00 | 1425296 | 1957618710 | 5010 |
 | 3189 | 景碩 | 492.50 | ▲10.00 | +2.07% | -6.72% | 5.80% | 486.50 | 506.00 | 478.00 | 482.50 | 21099853 | 10399773616 | 30038 |
 | 8271 | 宇瞻 | 248.00 | ▲5.00 | +2.06% | +12.73% | 1.03% | 248.50 | 249.00 | 246.50 | 243.00 | 1263528 | 312979887 | 1577 |
 | 2481 | 強茂 | 103.50 | ▲2.00 | +1.97% | +2.48% | 3.94% | 102.50 | 105.50 | 101.50 | 101.50 | 18298452 | 1895460005 | 10610 |
 | 5222 | 全訊 | 136.50 | ▲2.50 | +1.87% | +3.80% | 2.99% | 136.00 | 137.00 | 133.00 | 134.00 | 741314 | 100576124 | 853 |
 | 6533 | 晶心科 | 246.00 | ▲4.50 | +1.86% | +7.66% | 3.93% | 245.00 | 251.00 | 241.50 | 241.50 | 1178396 | 289834644 | 1465 |
 | 7730 | 暉盛-創 | 169.50 | ▲3.00 | +1.80% | +4.63% | 3.60% | 167.00 | 172.50 | 166.50 | 166.50 | 61601 | 10408720 | 56 |
 | 2408 | 南亞科 | 287.00 | ▲5.00 | +1.77% | +33.18% | 6.38% | 293.00 | 296.00 | 278.00 | 282.00 | 197355586 | 56847178802 | 148175 |
 | 4968 | 立積 | 119.50 | ▲2.00 | +1.70% | +3.02% | 4.26% | 118.50 | 121.00 | 116.00 | 117.50 | 1497247 | 177695694 | 1631 |
 | 3545 | 敦泰 | 53.90 | ▲0.90 | +1.70% | +7.58% | 3.40% | 53.40 | 54.80 | 53.00 | 53.00 | 1859122 | 100266452 | 1578 |
 | 2302 | 麗正 | 20.15 | ▲0.30 | +1.51% | +7.75% | 3.78% | 20.10 | 20.65 | 19.90 | 19.85 | 2387951 | 48521348 | 1145 |
 | 2458 | 義隆 | 144.00 | ▲2.00 | +1.41% | +5.49% | 5.28% | 143.50 | 149.00 | 141.50 | 142.00 | 5481547 | 794426818 | 5112 |
 | 2363 | 矽統 | 57.90 | ▲0.70 | +1.22% | +11.35% | 5.59% | 58.70 | 60.90 | 57.70 | 57.20 | 27127575 | 1604092446 | 16817 |
 | 2401 | 凌陽 | 25.40 | ▲0.30 | +1.20% | +5.39% | 2.79% | 25.50 | 25.75 | 25.05 | 25.10 | 6343689 | 161533138 | 3403 |
 | 3588 | 通嘉 | 61.70 | ▲0.70 | +1.15% | +0.82% | 2.46% | 61.30 | 62.40 | 60.90 | 61.00 | 476199 | 29427419 | 524 |
 | 6202 | 盛群 | 57.50 | ▲0.60 | +1.05% | +6.09% | 3.51% | 57.50 | 58.70 | 56.70 | 56.90 | 4496463 | 260229584 | 3206 |
 | 3041 | 揚智 | 24.65 | ▲0.25 | +1.02% | +4.89% | 6.35% | 24.70 | 25.65 | 24.10 | 24.40 | 3217474 | 80534557 | 1971 |
 | 6573 | 虹揚-KY | 12.70 | ▲0.10 | +0.79% | +0.00% | 2.78% | 12.60 | 12.95 | 12.60 | 12.60 | 110099 | 1397576 | 69 |
 | 5471 | 松翰 | 44.10 | ▲0.20 | +0.46% | +5.00% | 4.33% | 44.50 | 45.30 | 43.40 | 43.90 | 1269025 | 56206277 | 1008 |
 | 6799 | 來頡 | 88.90 | ▲0.40 | +0.45% | +1.02% | 2.03% | 90.40 | 90.40 | 88.60 | 88.50 | 308797 | 27612265 | 349 |
 | 6937 | 天虹 | 320.00 | ▲1.00 | +0.31% | -3.32% | 4.08% | 322.50 | 328.50 | 315.50 | 319.00 | 688418 | 220295311 | 1085 |
 | 6271 | 同欣電 | 180.00 | ▲0.50 | +0.28% | +4.05% | 2.51% | 181.50 | 182.50 | 178.00 | 179.50 | 6450379 | 1163707706 | 5507 |
 | 2441 | 超豐 | 93.40 | ▲0.20 | +0.21% | +11.19% | 1.72% | 94.00 | 94.20 | 92.60 | 93.20 | 5439141 | 508367562 | 6104 |
 | 6415 | 矽力*-KY | 424.50 | ▲0.50 | +0.12% | -0.59% | 3.30% | 429.00 | 429.00 | 415.00 | 424.00 | 2237055 | 939793807 | 2871 |
 | 6719 | 力智 | 188.00 | 0.00 | +0.00% | +10.59% | 2.13% | 190.00 | 190.00 | 186.00 | 188.00 | 677668 | 127236063 | 903 |
 | 2451 | 創見 | 302.50 | 0.00 | +0.00% | +19.80% | 6.12% | 312.00 | 312.00 | 293.50 | 302.50 | 11635228 | 3510304844 | 13076 |
 | 2329 | 華泰 | 62.30 | ▼-0.10 | -0.16% | +13.48% | 3.21% | 63.50 | 63.70 | 61.70 | 62.40 | 19325372 | 1207151896 | 12547 |
 | 2340 | 台亞 | 40.80 | ▼-0.10 | -0.24% | +7.23% | 4.16% | 40.90 | 41.95 | 40.25 | 40.90 | 17562170 | 720503566 | 10028 |
 | 3035 | 智原 | 181.00 | ▼-0.50 | -0.28% | +7.74% | 4.41% | 184.50 | 187.50 | 179.50 | 181.50 | 13576828 | 2487951329 | 14686 |
 | 2454 | 聯發科 | 3420.00 | ▼-10.00 | -0.29% | +31.03% | 3.94% | 3430.00 | 3430.00 | 3295.00 | 3430.00 | 8465341 | 28424771670 | 62969 |
 | 6552 | 易華電 | 31.00 | ▼-0.10 | -0.32% | -3.73% | 1.77% | 31.10 | 31.40 | 30.85 | 31.10 | 208508 | 6477437 | 175 |
 | 4967 | 十銓 | 297.00 | ▼-1.00 | -0.34% | +5.69% | 9.40% | 305.00 | 323.00 | 295.00 | 298.00 | 30686752 | 9437872750 | 28065 |
 | 3583 | 辛耘 | 797.00 | ▼-6.00 | -0.75% | +0.63% | 4.61% | 821.00 | 821.00 | 784.00 | 803.00 | 2562819 | 2061134017 | 5253 |
 | 3014 | 聯陽 | 131.50 | ▼-1.00 | -0.75% | +6.05% | 1.51% | 133.50 | 133.50 | 131.50 | 132.50 | 1627693 | 215468162 | 1515 |
 | 2379 | 瑞昱 | 539.00 | ▼-5.00 | -0.92% | +0.37% | 2.94% | 550.00 | 551.00 | 535.00 | 544.00 | 3701667 | 2002674252 | 5119 |
 | 3257 | 虹冠電 | 54.10 | ▼-0.60 | -1.10% | +1.50% | 4.57% | 54.40 | 55.40 | 52.90 | 54.70 | 968832 | 51898558 | 813 |
 | 2436 | 偉詮電 | 74.00 | ▼-0.90 | -1.20% | +1.79% | 3.20% | 75.60 | 76.20 | 73.80 | 74.90 | 8457010 | 631931683 | 9448 |
 | 2434 | 統懋 | 32.50 | ▼-0.40 | -1.22% | +9.80% | 3.95% | 33.20 | 33.20 | 31.90 | 32.90 | 48175 | 1557234 | 55 |
 | 6695 | 芯鼎 | 48.15 | ▼-0.75 | -1.53% | +3.55% | 4.19% | 49.10 | 49.35 | 47.30 | 48.90 | 1912903 | 91921065 | 1647 |
 | 8110 | 華東 | 51.10 | ▼-0.80 | -1.54% | +13.94% | 4.82% | 52.50 | 52.90 | 50.40 | 51.90 | 19633379 | 1011406637 | 13252 |
 | 6239 | 力成 | 230.50 | ▼-4.00 | -1.71% | +13.55% | 4.26% | 236.00 | 236.00 | 226.00 | 234.50 | 22861988 | 5264214698 | 25330 |
 | 3135 | 凌航 | 169.50 | ▼-3.00 | -1.74% | +19.79% | 5.22% | 173.00 | 174.00 | 165.00 | 172.50 | 7692167 | 1301157451 | 9492 |
 | 3006 | 晶豪科 | 196.50 | ▼-3.50 | -1.75% | +15.93% | 9.00% | 205.00 | 210.00 | 192.00 | 200.00 | 49732248 | 9942909048 | 39383 |
 | 7749 | 意騰-KY | 505.00 | ▼-10.00 | -1.94% | +18.54% | 5.24% | 518.00 | 518.00 | 491.00 | 515.00 | 992851 | 498729565 | 13578 |
 | 6515 | 穎崴 | 9860.00 | ▼-270.00 | -2.67% | -5.06% | 4.59% | 10130.00 | 10320.00 | 9855.00 | 10130.00 | 319508 | 3171576470 | 9807 |
 | 8081 | 致新 | 257.50 | ▼-7.50 | -2.83% | +2.39% | 3.40% | 262.50 | 263.00 | 254.00 | 265.00 | 1546871 | 399140374 | 2203 |
 | 3413 | 京鼎 | 309.00 | ▼-9.00 | -2.83% | -0.16% | 3.62% | 315.00 | 315.00 | 303.50 | 318.00 | 3802636 | 1168931172 | 5169 |
 | 8028 | 昇陽半導體 | 229.00 | ▼-7.50 | -3.17% | -6.53% | 5.50% | 240.00 | 241.50 | 228.50 | 236.50 | 10197665 | 2376414990 | 12248 |
 | 8131 | 福懋科 | 70.30 | ▼-2.50 | -3.43% | +15.63% | 5.08% | 73.20 | 73.80 | 70.10 | 72.80 | 13772666 | 984587725 | 10529 |
 | 6531 | 愛普* | 925.00 | ▼-40.00 | -4.15% | +10.12% | 6.32% | 986.00 | 986.00 | 925.00 | 965.00 | 1653422 | 1564813167 | 4302 |
 | 3530 | 晶相光 | 67.50 | ▼-3.00 | -4.26% | +4.49% | 2.27% | 68.40 | 68.60 | 67.00 | 70.50 | 610627 | 41396687 | 823 |
 | 2337 | 旺宏 | 164.50 | ▼-7.50 | -4.36% | +6.82% | 6.98% | 172.00 | 172.00 | 160.00 | 172.00 | 235421135 | 38791085131 | 170899 |
 | 2388 | 威盛 | 75.60 | ▼-4.40 | -5.50% | -3.82% | 6.38% | 79.90 | 80.30 | 75.20 | 80.00 | 17707276 | 1372296818 | 12863 |