半導體業指數 - 上市
半導體業股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 3686 | 達能 | 13.95 | ▲1.25 | +9.84% | -1.41% | 13.78% | 12.50 | 13.95 | 12.20 | 12.70 | 448735 | 5987320 | 315 |
 | 8271 | 宇瞻 | 167.00 | ▲7.50 | +4.70% | -7.99% | 15.99% | 144.50 | 170.00 | 144.50 | 159.50 | 3841907 | 606846700 | 3777 |
 | 4967 | 十銓 | 268.00 | ▲6.50 | +2.49% | -3.94% | 12.05% | 239.00 | 270.00 | 238.50 | 261.50 | 11820646 | 3024431948 | 12996 |
 | 6962 | 奕力-KY | 29.25 | ▼-0.05 | -0.17% | -2.66% | 10.92% | 26.50 | 29.70 | 26.50 | 29.30 | 3704856 | 104866964 | 2036 |
 | 4961 | 天鈺 | 165.00 | ▼-2.00 | -1.20% | -10.08% | 9.58% | 153.00 | 166.50 | 150.50 | 167.00 | 1076889 | 169239585 | 1278 |
 | 2379 | 瑞昱 | 708.00 | ▼-12.00 | -1.67% | -11.83% | 8.33% | 665.00 | 718.00 | 658.00 | 720.00 | 4183892 | 2900010117 | 5549 |
 | 2458 | 義隆 | 115.50 | ▼-2.00 | -1.70% | -7.60% | 7.23% | 107.50 | 116.00 | 107.50 | 117.50 | 2220359 | 249648099 | 2009 |
 | 2454 | 聯發科 | 3390.00 | ▼-70.00 | -2.02% | -13.41% | 10.55% | 3115.00 | 3480.00 | 3115.00 | 3460.00 | 23481216 | 76970380290 | 167325 |
 | 6909 | 創控 | 40.70 | ▼-0.95 | -2.28% | -9.66% | 10.68% | 37.50 | 41.95 | 37.50 | 41.65 | 642349 | 25616894 | 640 |
 | 3014 | 聯陽 | 123.50 | ▼-3.00 | -2.37% | -10.51% | 7.11% | 116.00 | 125.00 | 116.00 | 126.50 | 1475990 | 178315248 | 1467 |
 | 3592 | 瑞鼎 | 216.50 | ▼-6.00 | -2.70% | -13.05% | 7.87% | 200.50 | 218.00 | 200.50 | 222.50 | 679008 | 141958666 | 1064 |
 | 4952 | 凌通 | 39.95 | ▼-1.15 | -2.80% | -10.83% | 8.64% | 37.10 | 40.65 | 37.10 | 41.10 | 753263 | 29703827 | 418 |
 | 6243 | 迅杰 | 30.90 | ▼-0.90 | -2.83% | -12.96% | 7.70% | 28.65 | 31.10 | 28.65 | 31.80 | 674782 | 19994561 | 446 |
 | 3034 | 聯詠 | 495.50 | ▼-14.50 | -2.84% | -13.83% | 6.37% | 470.00 | 502.00 | 469.50 | 510.00 | 6018743 | 2943788197 | 6889 |
 | 2451 | 創見 | 247.00 | ▼-7.50 | -2.95% | -13.03% | 9.04% | 229.50 | 252.50 | 229.50 | 254.50 | 4951200 | 1181403755 | 5557 |
 | 8016 | 矽創 | 246.50 | ▼-7.50 | -2.95% | -14.56% | 6.50% | 234.50 | 248.50 | 232.00 | 254.00 | 771874 | 185827129 | 1102 |
 | 6695 | 芯鼎 | 46.00 | ▼-1.40 | -2.95% | -12.05% | 7.17% | 43.00 | 46.40 | 43.00 | 47.40 | 1005834 | 44938963 | 759 |
 | 3006 | 晶豪科 | 207.50 | ▼-6.50 | -3.04% | -25.09% | 7.94% | 193.00 | 210.00 | 193.00 | 214.00 | 15348473 | 3063623054 | 12005 |
 | 5471 | 松翰 | 40.35 | ▼-1.30 | -3.12% | -13.78% | 7.80% | 38.10 | 40.90 | 37.65 | 41.65 | 1388748 | 54546656 | 1018 |
 | 3443 | 創意 | 6205.00 | ▼-200.00 | -3.12% | -18.73% | 10.85% | 5765.00 | 6460.00 | 5765.00 | 6405.00 | 4317418 | 26332715820 | 16695 |
 | 3135 | 凌航 | 118.00 | ▼-4.00 | -3.28% | -16.31% | 8.20% | 110.00 | 120.00 | 110.00 | 122.00 | 1539506 | 175355363 | 1442 |
 | 6770 | 力積電 | 52.90 | ▼-1.90 | -3.47% | -20.57% | 9.03% | 49.35 | 54.30 | 49.35 | 54.80 | 149714585 | 7746871672 | 64950 |
 | 3588 | 通嘉 | 42.25 | ▼-1.70 | -3.87% | -11.98% | 8.30% | 40.00 | 43.25 | 39.60 | 43.95 | 545807 | 22442291 | 441 |
 | 2401 | 凌陽 | 20.50 | ▼-0.90 | -4.21% | -13.87% | 8.18% | 19.40 | 21.05 | 19.30 | 21.40 | 4238866 | 85241901 | 2194 |
 | 8081 | 致新 | 236.00 | ▼-10.50 | -4.26% | -11.28% | 6.69% | 224.00 | 239.50 | 223.00 | 246.50 | 775355 | 179149954 | 1110 |
 | 3661 | 世芯-KY | 2830.00 | ▼-130.00 | -4.39% | -17.37% | 7.09% | 2665.00 | 2875.00 | 2665.00 | 2960.00 | 3260619 | 8989170785 | 20431 |
 | 7749 | 意騰-KY | 265.00 | ▼-12.50 | -4.50% | -13.40% | 6.85% | 250.00 | 269.00 | 250.00 | 277.50 | 395311 | 101893992 | 464 |
 | 2408 | 南亞科 | 343.50 | ▼-16.50 | -4.58% | -24.42% | 8.89% | 324.00 | 356.00 | 324.00 | 360.00 | 64777286 | 21842124459 | 64718 |
 | 3041 | 揚智 | 19.75 | ▼-0.95 | -4.59% | -12.22% | 7.25% | 18.70 | 20.20 | 18.70 | 20.70 | 1118182 | 21690374 | 845 |
 | 2330 | 台積電 | 2135.00 | ▼-105.00 | -4.69% | -9.92% | 7.81% | 2020.00 | 2195.00 | 2020.00 | 2240.00 | 108891587 | 228123256675 | 675253 |
 | 6525 | 捷敏-KY | 94.70 | ▼-4.70 | -4.73% | -16.19% | 8.15% | 89.60 | 97.70 | 89.60 | 99.40 | 1874815 | 174570871 | 1546 |
 | 2337 | 旺宏 | 75.80 | ▼-3.90 | -4.89% | -20.55% | 7.90% | 71.80 | 78.10 | 71.80 | 79.70 | 60674187 | 4513964619 | 32565 |
 | 5269 | 祥碩 | 1160.00 | ▼-60.00 | -4.92% | -20.82% | 7.38% | 1100.00 | 1190.00 | 1100.00 | 1220.00 | 848470 | 971511875 | 2583 |
 | 6573 | 虹揚-KY | 12.15 | ▼-0.65 | -5.08% | -13.21% | 10.94% | 12.20 | 12.95 | 11.55 | 12.80 | 130650 | 1602822 | 91 |
 | 2436 | 偉詮電 | 54.10 | ▼-2.90 | -5.09% | -19.73% | 6.67% | 52.60 | 55.40 | 51.60 | 57.00 | 4340988 | 231486236 | 3154 |
 | 3530 | 晶相光 | 46.50 | ▼-2.50 | -5.10% | -14.05% | 8.57% | 44.20 | 48.40 | 44.20 | 49.00 | 454926 | 20968661 | 270 |
 | 6202 | 盛群 | 42.60 | ▼-2.35 | -5.23% | -16.96% | 7.56% | 40.60 | 44.00 | 40.60 | 44.95 | 2404896 | 101660766 | 1957 |
 | 2340 | 台亞 | 33.95 | ▼-1.90 | -5.30% | -17.30% | 7.11% | 32.30 | 34.85 | 32.30 | 35.85 | 12280955 | 411529997 | 6162 |
 | 8110 | 華東 | 33.85 | ▼-1.90 | -5.31% | -20.73% | 6.57% | 32.20 | 34.55 | 32.20 | 35.75 | 4733770 | 157102808 | 2941 |
 | 2441 | 超豐 | 97.50 | ▼-5.50 | -5.34% | -8.45% | 7.57% | 92.70 | 100.50 | 92.70 | 103.00 | 5742043 | 554699261 | 4942 |
 | 2363 | 矽統 | 41.65 | ▼-2.40 | -5.45% | -17.85% | 7.15% | 39.65 | 42.80 | 39.65 | 44.05 | 6056120 | 246683091 | 3812 |
 | 2344 | 華邦電 | 120.50 | ▼-7.00 | -5.49% | -26.75% | 6.67% | 115.00 | 123.50 | 115.00 | 127.50 | 84220829 | 9977481421 | 51475 |
 | 6415 | 矽力*-KY | 389.00 | ▼-23.00 | -5.58% | -22.51% | 8.50% | 371.00 | 406.00 | 371.00 | 412.00 | 5390837 | 2081160714 | 5536 |
 | 3545 | 敦泰 | 44.80 | ▼-2.65 | -5.58% | -13.85% | 7.59% | 44.00 | 46.35 | 42.75 | 47.45 | 2265156 | 100325118 | 1461 |
 | 8131 | 福懋科 | 49.00 | ▼-2.90 | -5.59% | -16.67% | 7.71% | 46.80 | 50.80 | 46.80 | 51.90 | 2648832 | 128408816 | 1666 |
 | 6526 | 達發 | 624.00 | ▼-37.00 | -5.60% | -18.43% | 6.05% | 595.00 | 635.00 | 595.00 | 661.00 | 1285764 | 788257420 | 2521 |
 | 8261 | 富鼎 | 109.00 | ▼-6.50 | -5.63% | -21.86% | 6.06% | 104.00 | 111.00 | 104.00 | 115.50 | 2809836 | 300048114 | 2817 |
 | 2302 | 麗正 | 34.95 | ▼-2.10 | -5.67% | -14.76% | 7.42% | 33.35 | 36.10 | 33.35 | 37.05 | 2397769 | 82674414 | 1449 |
 | 3094 | 聯傑 | 40.35 | ▼-2.45 | -5.72% | -19.46% | 6.66% | 38.55 | 41.40 | 38.55 | 42.80 | 2299191 | 91223236 | 1865 |
 | 2369 | 菱生 | 23.05 | ▼-1.45 | -5.92% | -15.41% | 6.53% | 22.05 | 23.65 | 22.05 | 24.50 | 4968915 | 112870493 | 2673 |
 | 2338 | 光罩 | 34.85 | ▼-2.20 | -5.94% | -20.89% | 6.07% | 33.35 | 35.60 | 33.35 | 37.05 | 3598331 | 123012356 | 2441 |
 | 5285 | 界霖 | 66.40 | ▼-4.20 | -5.95% | -18.63% | 6.80% | 63.60 | 68.40 | 63.60 | 70.60 | 1272799 | 83098433 | 918 |
 | 2342 | 茂矽 | 31.60 | ▼-2.00 | -5.95% | -19.59% | 6.10% | 30.25 | 32.30 | 30.25 | 33.60 | 2780594 | 86488762 | 1608 |
 | 2388 | 威盛 | 52.00 | ▼-3.30 | -5.97% | -17.85% | 6.15% | 49.80 | 53.20 | 49.80 | 55.30 | 3302275 | 169417551 | 2080 |
 | 6552 | 易華電 | 18.65 | ▼-1.20 | -6.05% | -16.55% | 8.31% | 19.00 | 20.00 | 18.35 | 19.85 | 326734 | 6180824 | 181 |
 | 3413 | 京鼎 | 232.00 | ▼-15.00 | -6.07% | -12.45% | 5.87% | 222.50 | 237.00 | 222.50 | 247.00 | 1455939 | 333694212 | 1910 |
 | 2329 | 華泰 | 33.75 | ▼-2.20 | -6.12% | -14.01% | 5.84% | 32.40 | 34.50 | 32.40 | 35.95 | 4494701 | 149025068 | 2431 |
 | 6531 | 愛普* | 608.00 | ▼-40.00 | -6.17% | -21.65% | 7.10% | 584.00 | 630.00 | 584.00 | 648.00 | 4497582 | 2699528325 | 5231 |
 | 6719 | 力智 | 163.50 | ▼-11.00 | -6.30% | -11.14% | 6.02% | 157.50 | 168.00 | 157.50 | 174.50 | 1471404 | 238122692 | 1624 |
 | 6799 | 來頡 | 66.00 | ▼-4.50 | -6.38% | -16.98% | 5.96% | 63.60 | 67.70 | 63.50 | 70.50 | 573859 | 37275343 | 654 |
 | 3035 | 智原 | 160.50 | ▼-11.00 | -6.41% | -24.82% | 5.54% | 154.50 | 164.00 | 154.50 | 171.50 | 7237039 | 1146498594 | 7237 |
 | 3257 | 虹冠電 | 38.85 | ▼-2.70 | -6.50% | -15.08% | 4.93% | 37.40 | 39.45 | 37.40 | 41.55 | 909867 | 34879013 | 437 |
 | 2303 | 聯電 | 92.00 | ▼-6.40 | -6.50% | -17.49% | 6.10% | 88.60 | 94.60 | 88.60 | 98.40 | 204952329 | 18671997822 | 121853 |
 | 5222 | 全訊 | 80.30 | ▼-5.60 | -6.52% | -11.07% | 4.31% | 80.00 | 81.60 | 77.90 | 85.90 | 794929 | 63550158 | 800 |
 | 2481 | 強茂 | 108.00 | ▼-8.00 | -6.90% | -22.58% | 4.74% | 104.50 | 110.00 | 104.50 | 116.00 | 7870446 | 841362463 | 6529 |
 | 4968 | 立積 | 72.40 | ▼-5.60 | -7.18% | -19.47% | 5.77% | 70.20 | 74.70 | 70.20 | 78.00 | 1089696 | 78546942 | 980 |
 | 6271 | 同欣電 | 168.50 | ▼-13.50 | -7.42% | -14.47% | 5.22% | 164.00 | 173.50 | 164.00 | 182.00 | 3755049 | 627942041 | 4087 |
 | 6239 | 力成 | 203.50 | ▼-16.50 | -7.50% | -20.51% | 5.23% | 198.00 | 209.50 | 198.00 | 220.00 | 17539373 | 3546796446 | 14963 |
 | 7769 | 鴻勁 | 3675.00 | ▼-305.00 | -7.66% | -25.76% | 5.40% | 3585.00 | 3800.00 | 3585.00 | 3980.00 | 1699923 | 6192072570 | 12262 |
 | 8150 | 南茂 | 70.10 | ▼-5.90 | -7.76% | -22.88% | 6.05% | 68.40 | 73.00 | 68.40 | 76.00 | 19994516 | 1404887385 | 15037 |
 | 6257 | 矽格 | 159.50 | ▼-13.50 | -7.80% | -24.05% | 4.62% | 156.00 | 164.00 | 156.00 | 173.00 | 7226066 | 1146848628 | 7075 |
 | 3711 | 日月光投控 | 527.00 | ▼-45.00 | -7.87% | -21.11% | 6.29% | 515.00 | 551.00 | 515.00 | 572.00 | 43145321 | 22731145584 | 68767 |
 | 8028 | 昇陽半導體 | 178.50 | ▼-15.50 | -7.99% | -24.36% | 4.64% | 175.00 | 184.00 | 175.00 | 194.00 | 5436646 | 964248445 | 5727 |
 | 2434 | 統懋 | 43.00 | ▼-3.80 | -8.12% | -10.23% | 5.66% | 42.20 | 44.80 | 42.15 | 46.80 | 254824 | 11077263 | 167 |
 | 6533 | 晶心科 | 202.00 | ▼-18.00 | -8.18% | -27.21% | 4.09% | 198.00 | 207.00 | 198.00 | 220.00 | 1773517 | 356528282 | 2467 |
 | 3583 | 辛耘 | 425.00 | ▼-40.00 | -8.60% | -24.65% | 3.01% | 418.50 | 432.50 | 418.50 | 465.00 | 1145319 | 486046764 | 2887 |
 | 6789 | 采鈺 | 328.50 | ▼-31.50 | -8.75% | -20.07% | 3.33% | 324.00 | 336.00 | 324.00 | 360.00 | 1767297 | 578713903 | 3339 |
 | 3016 | 嘉晶 | 97.50 | ▼-9.50 | -8.88% | -22.31% | 5.33% | 96.30 | 102.00 | 96.30 | 107.00 | 5809593 | 569948793 | 4792 |
 | 3532 | 台勝科 | 256.50 | ▼-25.00 | -8.88% | -27.85% | 3.73% | 253.50 | 264.00 | 253.50 | 281.50 | 3499489 | 898418152 | 4316 |
 | 6515 | 穎崴 | 3295.00 | ▼-325.00 | -8.98% | -27.82% | 2.76% | 3260.00 | 3360.00 | 3260.00 | 3620.00 | 624009 | 2049624970 | 7611 |
 | 4919 | 新唐 | 88.90 | ▼-8.80 | -9.01% | -28.59% | 3.99% | 88.00 | 91.90 | 88.00 | 97.70 | 7768627 | 692323311 | 6185 |
 | 7730 | 暉盛-創 | 161.00 | ▼-16.50 | -9.30% | -28.44% | 2.82% | 160.00 | 165.00 | 160.00 | 177.50 | 265531 | 42759792 | 284 |
 | 3189 | 景碩 | 671.00 | ▼-69.00 | -9.32% | -28.00% | 5.14% | 666.00 | 704.00 | 666.00 | 740.00 | 15577678 | 10558108426 | 25131 |
 | 3450 | 聯鈞 | 309.00 | ▼-33.00 | -9.65% | -24.45% | 3.51% | 308.00 | 320.00 | 308.00 | 342.00 | 6269398 | 1950473109 | 8279 |
 | 6451 | 訊芯-KY | 243.00 | ▼-26.00 | -9.67% | -26.14% | 4.09% | 242.50 | 253.50 | 242.50 | 269.00 | 2426943 | 594581766 | 3240 |
 | 2351 | 順德 | 133.50 | ▼-14.50 | -9.80% | -27.25% | 4.39% | 133.50 | 140.00 | 133.50 | 148.00 | 3092142 | 415632935 | 2870 |
 | 6937 | 天虹 | 193.00 | ▼-21.00 | -9.81% | -20.25% | 2.10% | 193.00 | 197.50 | 193.00 | 214.00 | 557090 | 107894505 | 747 |
 | 2449 | 京元電子 | 206.00 | ▼-22.50 | -9.85% | -18.74% | 2.84% | 206.00 | 212.50 | 206.00 | 228.50 | 28179612 | 5837054738 | 41228 |
 | 6756 | 威鋒電子 | 97.20 | ▼-10.80 | -10.00% | -19.00% | 0.74% | 97.20 | 98.00 | 97.20 | 108.00 | 1013349 | 98604342 | 1067 |