半導體業指數 - 上市
半導體業股票列表
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2449 | 京元電子 | 291.50 | ▲26.50 | +10.00% | +0.00% | 6.60% | 276.50 | 291.50 | 274.00 | 265.00 | 61177949 | 17407111269 | 72211 |
 | 3443 | 創意 | 7150.00 | ▲650.00 | +10.00% | +0.00% | 9.85% | 6600.00 | 7150.00 | 6510.00 | 6500.00 | 2735598 | 19043564150 | 15897 |
 | 4919 | 新唐 | 126.50 | ▲11.50 | +10.00% | +0.00% | 8.26% | 118.00 | 126.50 | 117.00 | 115.00 | 6752199 | 836876077 | 4832 |
 | 3094 | 聯傑 | 51.70 | ▲4.70 | +10.00% | +0.00% | 6.60% | 48.80 | 51.70 | 48.60 | 47.00 | 17281945 | 886131936 | 9346 |
 | 8110 | 華東 | 47.40 | ▲4.30 | +9.98% | +0.00% | 6.73% | 44.50 | 47.40 | 44.50 | 43.10 | 16536574 | 767844064 | 8077 |
 | 6257 | 矽格 | 244.50 | ▲22.00 | +9.89% | +0.00% | 7.64% | 231.00 | 244.50 | 227.50 | 222.50 | 36727856 | 8776452942 | 36701 |
 | 6526 | 達發 | 691.00 | ▲62.00 | +9.86% | +0.00% | 8.11% | 643.00 | 691.00 | 640.00 | 629.00 | 2751706 | 1873603406 | 6268 |
 | 8150 | 南茂 | 94.00 | ▲7.30 | +8.42% | +0.00% | 7.27% | 89.00 | 95.10 | 88.80 | 86.70 | 41434324 | 3811721817 | 33201 |
 | 2408 | 南亞科 | 525.00 | ▲37.00 | +7.58% | +0.00% | 3.48% | 508.00 | 525.00 | 508.00 | 488.00 | 79512606 | 41316772007 | 80299 |
 | 6533 | 晶心科 | 270.50 | ▲19.00 | +7.55% | +0.00% | 10.34% | 255.00 | 276.00 | 250.00 | 251.50 | 4601141 | 1214991787 | 6397 |
 | 3661 | 世芯-KY | 3540.00 | ▲245.00 | +7.44% | +0.00% | 4.86% | 3390.00 | 3540.00 | 3380.00 | 3295.00 | 5093871 | 17871074720 | 15544 |
 | 7769 | 鴻勁 | 6540.00 | ▲405.00 | +6.60% | +0.00% | 6.52% | 6225.00 | 6540.00 | 6140.00 | 6135.00 | 3329210 | 21628503940 | 5264 |
 | 6415 | 矽力*-KY | 437.50 | ▲26.50 | +6.45% | +0.00% | 5.60% | 419.00 | 437.50 | 414.50 | 411.00 | 3854994 | 1655629039 | 3211 |
 | 3035 | 智原 | 190.50 | ▲11.50 | +6.42% | +0.00% | 5.87% | 184.00 | 193.00 | 182.50 | 179.00 | 9197865 | 1732900690 | 11132 |
 | 6789 | 采鈺 | 459.50 | ▲26.00 | +6.00% | +0.00% | 5.88% | 447.00 | 462.50 | 437.00 | 433.50 | 1128975 | 511185084 | 2368 |
 | 6451 | 訊芯-KY | 443.50 | ▲24.50 | +5.85% | +0.00% | 5.37% | 427.50 | 443.50 | 421.00 | 419.00 | 4028344 | 1750538992 | 3632 |
 | 2303 | 聯電 | 156.00 | ▲8.50 | +5.76% | +0.00% | 4.75% | 155.00 | 160.50 | 153.50 | 147.50 | 306815637 | 47877287302 | 150282 |
 | 2344 | 華邦電 | 179.50 | ▲9.50 | +5.59% | +0.00% | 3.53% | 177.00 | 179.50 | 173.50 | 170.00 | 138585216 | 24535435991 | 96713 |
 | 8028 | 昇陽半導體 | 257.00 | ▲13.00 | +5.33% | +0.00% | 6.35% | 250.00 | 258.00 | 242.50 | 244.00 | 11292233 | 2854822571 | 21097 |
 | 6531 | 愛普* | 968.00 | ▲48.00 | +5.22% | +0.00% | 3.26% | 940.00 | 969.00 | 939.00 | 920.00 | 2693087 | 2568802841 | 4395 |
 | 5285 | 界霖 | 93.30 | ▲4.60 | +5.19% | +0.00% | 6.31% | 89.10 | 93.30 | 87.70 | 88.70 | 3063177 | 279879002 | 4880 |
 | 6515 | 穎崴 | 6435.00 | ▲315.00 | +5.15% | +0.00% | 4.33% | 6255.00 | 6475.00 | 6210.00 | 6120.00 | 531845 | 3406856975 | 3802 |
 | 6525 | 捷敏-KY | 135.50 | ▲6.50 | +5.04% | +0.00% | 4.26% | 131.00 | 136.00 | 130.50 | 129.00 | 1517543 | 201423942 | 1160 |
 | 8261 | 富鼎 | 177.00 | ▲8.00 | +4.73% | +0.00% | 4.44% | 172.50 | 177.00 | 169.50 | 169.00 | 5019570 | 880119605 | 2495 |
 | 2454 | 聯發科 | 4710.00 | ▲210.00 | +4.67% | +0.00% | 4.22% | 4600.00 | 4735.00 | 4545.00 | 4500.00 | 10365174 | 48313107830 | 54482 |
 | 3006 | 晶豪科 | 291.00 | ▲12.50 | +4.49% | +0.00% | 4.13% | 290.00 | 296.50 | 285.00 | 278.50 | 14291230 | 4141149067 | 15874 |
 | 6937 | 天虹 | 303.50 | ▲12.50 | +4.30% | +0.00% | 4.12% | 299.00 | 305.00 | 293.00 | 291.00 | 735294 | 221115478 | 2261 |
 | 2441 | 超豐 | 123.50 | ▲5.00 | +4.22% | +0.00% | 3.38% | 121.00 | 124.50 | 120.50 | 118.50 | 6324258 | 776242904 | 5602 |
 | 6770 | 力積電 | 74.00 | ▲2.80 | +3.93% | +0.00% | 1.83% | 73.00 | 74.00 | 72.70 | 71.20 | 175587517 | 12902096695 | 80401 |
 | 3711 | 日月光投控 | 638.00 | ▲24.00 | +3.91% | +0.00% | 2.61% | 631.00 | 643.00 | 627.00 | 614.00 | 27928565 | 17781433434 | 34258 |
 | 2337 | 旺宏 | 121.00 | ▲4.50 | +3.86% | +0.00% | 2.15% | 119.50 | 122.00 | 119.50 | 116.50 | 64768504 | 7819977338 | 20644 |
 | 8131 | 福懋科 | 61.30 | ▲2.20 | +3.72% | +0.00% | 2.03% | 60.20 | 61.40 | 60.20 | 59.10 | 3628127 | 218072645 | 1669 |
 | 2342 | 茂矽 | 41.05 | ▲1.45 | +3.66% | +0.00% | 3.28% | 40.10 | 41.20 | 39.90 | 39.60 | 4777724 | 194680659 | 3783 |
 | 6799 | 來頡 | 84.10 | ▲2.90 | +3.57% | +0.00% | 4.56% | 81.40 | 85.10 | 81.40 | 81.20 | 458506 | 38257089 | 851 |
 | 6239 | 力成 | 284.00 | ▲9.50 | +3.46% | +0.00% | 2.55% | 280.00 | 285.00 | 278.00 | 274.50 | 20546917 | 5796786537 | 23857 |
 | 2329 | 華泰 | 44.35 | ▲1.45 | +3.38% | +6.61% | 2.56% | 43.50 | 44.35 | 43.25 | 42.90 | 6081911 | 267334800 | 2630 |
 | 2481 | 強茂 | 168.50 | ▲5.50 | +3.37% | +0.00% | 3.68% | 166.50 | 171.00 | 165.00 | 163.00 | 39944652 | 6710672958 | 29911 |
 | 3189 | 景碩 | 832.00 | ▲27.00 | +3.35% | +0.00% | 4.35% | 828.00 | 850.00 | 815.00 | 805.00 | 18317821 | 15216149397 | 19417 |
 | 2434 | 統懋 | 62.00 | ▲2.00 | +3.33% | +0.00% | 3.17% | 60.80 | 62.50 | 60.60 | 60.00 | 410571 | 25329301 | 751 |
 | 2340 | 台亞 | 34.00 | ▲1.05 | +3.19% | +0.00% | 2.88% | 33.50 | 34.25 | 33.30 | 32.95 | 3839465 | 129721155 | 2118 |
 | 2401 | 凌陽 | 25.45 | ▲0.70 | +2.83% | +0.00% | 3.64% | 25.00 | 25.65 | 24.75 | 24.75 | 3184304 | 80563047 | 1823 |
 | 6202 | 盛群 | 55.80 | ▲1.50 | +2.76% | +0.00% | 3.87% | 55.10 | 56.80 | 54.70 | 54.30 | 1667094 | 92608727 | 1024 |
 | 3450 | 聯鈞 | 538.00 | ▲13.00 | +2.48% | +0.00% | 7.62% | 538.00 | 565.00 | 525.00 | 525.00 | 11465308 | 6185418822 | 12248 |
 | 2338 | 光罩 | 50.00 | ▲1.20 | +2.46% | +0.00% | 4.10% | 49.10 | 50.40 | 48.40 | 48.80 | 23519369 | 1163474210 | 14864 |
 | 3041 | 揚智 | 23.00 | ▲0.55 | +2.45% | +0.00% | 2.90% | 22.90 | 23.40 | 22.75 | 22.45 | 1102190 | 25446782 | 648 |
 | 6243 | 迅杰 | 38.10 | ▲0.90 | +2.42% | +0.00% | 2.15% | 37.95 | 38.20 | 37.40 | 37.20 | 232358 | 8800377 | 268 |
 | 3034 | 聯詠 | 558.00 | ▲13.00 | +2.39% | +0.00% | 2.57% | 550.00 | 558.00 | 544.00 | 545.00 | 4760155 | 2639178640 | 4652 |
 | 2458 | 義隆 | 132.00 | ▲3.00 | +2.33% | +0.00% | 3.10% | 130.50 | 132.50 | 128.50 | 129.00 | 1542845 | 201658922 | 1453 |
 | 2369 | 菱生 | 31.00 | ▲0.70 | +2.31% | +0.00% | 3.63% | 30.85 | 31.85 | 30.75 | 30.30 | 11717957 | 366881379 | 7536 |
 | 4967 | 十銓 | 277.00 | ▲6.00 | +2.21% | +0.00% | 1.66% | 274.00 | 277.00 | 272.50 | 271.00 | 4140493 | 1143819828 | 1886 |
 | 6756 | 威鋒電子 | 97.80 | ▲2.10 | +2.19% | +0.00% | 2.09% | 96.60 | 97.80 | 95.80 | 95.70 | 106010 | 10243351 | 77 |
 | 3545 | 敦泰 | 51.60 | ▲1.10 | +2.18% | +0.00% | 3.76% | 49.90 | 51.80 | 49.90 | 50.50 | 954988 | 48877642 | 787 |
 | 2451 | 創見 | 283.00 | ▲6.00 | +2.17% | +0.00% | 1.44% | 280.00 | 283.00 | 279.00 | 277.00 | 1429145 | 402776946 | 2435 |
 | 3588 | 通嘉 | 52.40 | ▲1.10 | +2.14% | +0.00% | 2.53% | 52.20 | 52.80 | 51.50 | 51.30 | 124703 | 6515212 | 140 |
 | 6695 | 芯鼎 | 50.60 | ▲1.05 | +2.12% | +0.00% | 2.32% | 49.85 | 50.80 | 49.65 | 49.55 | 702017 | 35211526 | 455 |
 | 3583 | 辛耘 | 702.00 | ▲14.00 | +2.03% | +0.00% | 2.18% | 706.00 | 708.00 | 693.00 | 688.00 | 468127 | 328657567 | 1372 |
 | 6271 | 同欣電 | 229.50 | ▲4.50 | +2.00% | +4.32% | 2.67% | 229.50 | 231.00 | 225.00 | 225.00 | 3398861 | 776612704 | 4004 |
 | 5471 | 松翰 | 52.10 | ▲1.00 | +1.96% | +0.00% | 2.94% | 51.60 | 52.40 | 50.90 | 51.10 | 884539 | 45840242 | 1005 |
 | 6719 | 力智 | 184.50 | ▲3.50 | +1.93% | +2.50% | 2.21% | 184.50 | 186.50 | 182.50 | 181.00 | 868071 | 159129791 | 579 |
 | 3530 | 晶相光 | 58.20 | ▲1.10 | +1.93% | +0.00% | 2.28% | 57.80 | 58.50 | 57.20 | 57.10 | 114001 | 6607686 | 124 |
 | 8016 | 矽創 | 281.00 | ▲5.00 | +1.81% | +0.00% | 1.63% | 282.00 | 282.00 | 277.50 | 276.00 | 817528 | 228429598 | 1533 |
 | 2379 | 瑞昱 | 727.00 | ▲12.00 | +1.68% | +0.00% | 1.68% | 724.00 | 728.00 | 716.00 | 715.00 | 2568530 | 1860586280 | 2730 |
 | 2363 | 矽統 | 53.70 | ▲0.80 | +1.51% | +0.00% | 3.02% | 54.30 | 55.20 | 53.60 | 52.90 | 11333532 | 615325814 | 9387 |
 | 3014 | 聯陽 | 135.50 | ▲2.00 | +1.50% | +0.00% | 2.25% | 134.50 | 137.00 | 134.00 | 133.50 | 2377769 | 322792505 | 1984 |
 | 2351 | 順德 | 241.50 | ▲3.50 | +1.47% | +0.00% | 3.15% | 241.00 | 243.00 | 235.50 | 238.00 | 4374655 | 1048099985 | 4562 |
 | 2330 | 台積電 | 2460.00 | ▲35.00 | +1.44% | +0.00% | 1.03% | 2460.00 | 2460.00 | 2435.00 | 2425.00 | 40892688 | 100394074139 | 69571 |
 | 3413 | 京鼎 | 285.00 | ▲4.00 | +1.42% | +0.00% | 1.78% | 284.00 | 286.50 | 281.50 | 281.00 | 667280 | 189762246 | 1061 |
 | 4961 | 天鈺 | 183.50 | ▲2.50 | +1.38% | +0.00% | 2.49% | 184.00 | 184.00 | 179.50 | 181.00 | 1228112 | 223951603 | 2409 |
 | 3532 | 台勝科 | 447.50 | ▲6.00 | +1.36% | +0.00% | 5.10% | 457.00 | 461.00 | 438.50 | 441.50 | 6778115 | 3023160555 | 7751 |
 | 3135 | 凌航 | 163.50 | ▲2.00 | +1.24% | +0.00% | 1.86% | 163.50 | 164.50 | 161.50 | 161.50 | 426003 | 69389516 | 575 |
 | 6909 | 創控 | 42.15 | ▲0.45 | +1.08% | +0.00% | 1.92% | 42.20 | 42.20 | 41.40 | 41.70 | 464983 | 19432881 | 205 |
 | 3686 | 達能 | 14.30 | ▲0.15 | +1.06% | +0.00% | 1.77% | 14.15 | 14.35 | 14.10 | 14.15 | 138952 | 1975189 | 101 |
 | 6552 | 易華電 | 24.20 | ▲0.25 | +1.04% | +0.00% | 1.88% | 24.20 | 24.35 | 23.90 | 23.95 | 54977 | 1327274 | 61 |
 | 5269 | 祥碩 | 1495.00 | ▲15.00 | +1.01% | +0.00% | 1.69% | 1490.00 | 1505.00 | 1480.00 | 1480.00 | 775736 | 1157420745 | 2868 |
 | 4952 | 凌通 | 47.90 | ▲0.45 | +0.95% | +0.00% | 1.58% | 47.85 | 48.20 | 47.45 | 47.45 | 202847 | 9726823 | 274 |
 | 3016 | 嘉晶 | 116.50 | ▲1.00 | +0.87% | +0.00% | 3.46% | 116.50 | 119.00 | 115.00 | 115.50 | 11658641 | 1356009457 | 8051 |
 | 8081 | 致新 | 253.00 | ▲2.00 | +0.80% | +0.00% | 1.20% | 253.50 | 254.00 | 251.00 | 251.00 | 309905 | 78229956 | 473 |
 | 8271 | 宇瞻 | 205.50 | ▲1.50 | +0.74% | -0.24% | 2.21% | 208.00 | 209.00 | 204.50 | 204.00 | 1188790 | 244784396 | 1440 |
 | 7749 | 意騰-KY | 360.50 | ▲2.50 | +0.70% | +0.00% | 1.26% | 359.00 | 360.50 | 356.00 | 358.00 | 147372 | 52940386 | 218 |
 | 3257 | 虹冠電 | 48.20 | ▲0.25 | +0.52% | +0.00% | 1.46% | 48.60 | 48.60 | 47.90 | 47.95 | 154000 | 7439582 | 152 |
 | 2302 | 麗正 | 44.40 | ▲0.20 | +0.45% | +0.00% | 3.05% | 44.55 | 45.25 | 43.90 | 44.20 | 3634731 | 161698182 | 2719 |
 | 3592 | 瑞鼎 | 224.50 | ▲1.00 | +0.45% | +0.00% | 1.12% | 226.00 | 226.00 | 223.50 | 223.50 | 258326 | 57989305 | 602 |
 | 2436 | 偉詮電 | 67.90 | ▲0.30 | +0.44% | +0.00% | 1.78% | 68.50 | 68.80 | 67.60 | 67.60 | 2345779 | 159668704 | 1954 |
 | 4968 | 立積 | 92.00 | ▲0.40 | +0.44% | +0.00% | 1.97% | 92.30 | 93.30 | 91.50 | 91.60 | 341161 | 31501598 | 422 |
 | 2388 | 威盛 | 69.90 | ▲0.20 | +0.29% | +0.00% | 1.87% | 70.90 | 71.10 | 69.80 | 69.70 | 2818265 | 198215765 | 1941 |
 | 6962 | 奕力-KY | 30.90 | 0.00 | +0.00% | +0.00% | 1.46% | 31.15 | 31.30 | 30.85 | 30.90 | 1036957 | 32196928 | 632 |
 | 5222 | 全訊 | 103.50 | 0.00 | +0.00% | +0.00% | 1.93% | 104.00 | 104.50 | 102.50 | 103.50 | 174178 | 18037367 | 424 |
 | 7730 | 暉盛-創 | 175.00 | ▼-0.50 | -0.28% | +0.00% | 2.28% | 175.50 | 177.50 | 173.50 | 175.50 | 75610 | 13208536 | 70 |
 | 6573 | 虹揚-KY | 16.60 | ▼-0.15 | -0.90% | +0.00% | 2.69% | 16.50 | 16.85 | 16.40 | 16.75 | 104729 | 1744091 | 86 |