半導體業指數 - 上市
半導體業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 8261 | 富鼎 | 236.50 | ▲21.50 | +10.00% | +27.15% | 0.00% | 236.50 | 236.50 | 236.50 | 215.00 | 1392680 | 329368691 | 1677 |
 | 2481 | 強茂 | 176.00 | ▲16.00 | +10.00% | +23.51% | 0.00% | 176.00 | 176.00 | 176.00 | 160.00 | 4035369 | 710224944 | 3899 |
 | 6202 | 盛群 | 73.70 | ▲6.70 | +10.00% | +13.04% | 3.13% | 71.70 | 73.70 | 71.60 | 67.00 | 6668630 | 489462331 | 3336 |
 | 2351 | 順德 | 214.50 | ▲19.50 | +10.00% | +16.58% | 3.85% | 212.00 | 214.50 | 207.00 | 195.00 | 8471649 | 1798250695 | 7141 |
 | 3257 | 虹冠電 | 67.20 | ▲6.10 | +9.98% | +20.86% | 1.96% | 67.20 | 67.20 | 66.00 | 61.10 | 2642935 | 177513474 | 1381 |
 | 6451 | 訊芯-KY | 617.00 | ▲56.00 | +9.98% | +17.75% | 9.98% | 570.00 | 617.00 | 561.00 | 561.00 | 7203684 | 4263814587 | 10647 |
 | 6770 | 力積電 | 81.60 | ▲7.40 | +9.97% | +11.32% | 4.18% | 79.50 | 81.60 | 78.50 | 74.20 | 133236652 | 10776448747 | 61846 |
 | 2303 | 聯電 | 160.00 | ▲14.50 | +9.97% | +13.07% | 0.00% | 160.00 | 160.00 | 160.00 | 145.50 | 66171376 | 10587420160 | 41318 |
 | 3711 | 日月光投控 | 674.00 | ▲61.00 | +9.95% | +14.24% | 3.59% | 660.00 | 674.00 | 652.00 | 613.00 | 36387135 | 24425301116 | 45278 |
 | 3588 | 通嘉 | 66.30 | ▲6.00 | +9.95% | +11.62% | 6.80% | 64.30 | 66.30 | 62.20 | 60.30 | 2676255 | 176457508 | 2847 |
 | 3041 | 揚智 | 30.95 | ▲2.80 | +9.95% | +14.63% | 6.93% | 29.00 | 30.95 | 29.00 | 28.15 | 7407056 | 228630775 | 2526 |
 | 3189 | 景碩 | 796.00 | ▲72.00 | +9.94% | +20.61% | 8.70% | 740.00 | 796.00 | 733.00 | 724.00 | 20663905 | 15996985976 | 30975 |
 | 6695 | 芯鼎 | 64.20 | ▲5.80 | +9.93% | +16.09% | 8.90% | 59.00 | 64.20 | 59.00 | 58.40 | 3573535 | 226167381 | 2251 |
 | 4919 | 新唐 | 216.00 | ▲19.50 | +9.92% | +11.92% | 1.53% | 216.00 | 216.00 | 213.00 | 196.50 | 10024799 | 2164574584 | 7913 |
 | 2434 | 統懋 | 42.70 | ▲3.85 | +9.91% | +23.59% | 9.27% | 40.20 | 42.70 | 39.10 | 38.85 | 1451272 | 60637634 | 1148 |
 | 2369 | 菱生 | 40.50 | ▲3.65 | +9.91% | +13.29% | 6.38% | 38.15 | 40.50 | 38.15 | 36.85 | 50186512 | 1989079607 | 25577 |
 | 2408 | 南亞科 | 505.00 | ▲45.50 | +9.90% | +27.69% | 5.44% | 484.00 | 505.00 | 480.00 | 459.50 | 96310516 | 47958370621 | 84781 |
 | 6271 | 同欣電 | 266.50 | ▲24.00 | +9.90% | +9.22% | 10.52% | 256.50 | 266.50 | 241.00 | 242.50 | 27332596 | 7103958431 | 22673 |
 | 2379 | 瑞昱 | 900.00 | ▲81.00 | +9.89% | +41.96% | 7.33% | 840.00 | 900.00 | 840.00 | 819.00 | 7335818 | 6508351714 | 20749 |
 | 2449 | 京元電子 | 339.00 | ▲30.50 | +9.89% | +20.64% | 8.10% | 314.00 | 339.00 | 314.00 | 308.50 | 81551317 | 27012879769 | 77097 |
 | 6243 | 迅杰 | 38.35 | ▲3.45 | +9.89% | +21.36% | 7.59% | 36.10 | 38.35 | 35.70 | 34.90 | 2144454 | 81164252 | 1255 |
 | 3034 | 聯詠 | 567.00 | ▲51.00 | +9.88% | +14.55% | 7.95% | 529.00 | 567.00 | 526.00 | 516.00 | 11170070 | 6248594396 | 16003 |
 | 3016 | 嘉晶 | 139.00 | ▲12.50 | +9.88% | +11.20% | 7.91% | 129.50 | 139.00 | 129.00 | 126.50 | 8906871 | 1221210569 | 5600 |
 | 6573 | 虹揚-KY | 17.80 | ▲1.60 | +9.88% | +17.88% | 0.00% | 17.80 | 17.80 | 17.80 | 16.20 | 881547 | 15691525 | 396 |
 | 2363 | 矽統 | 69.10 | ▲6.20 | +9.86% | +12.72% | 2.38% | 68.20 | 69.10 | 67.60 | 62.90 | 14903173 | 1027292687 | 6909 |
 | 6909 | 創控 | 55.90 | ▲5.00 | +9.82% | +17.31% | 0.00% | 55.90 | 55.90 | 55.90 | 50.90 | 516485 | 28871486 | 355 |
 | 3035 | 智原 | 229.50 | ▲20.50 | +9.81% | +13.61% | 4.55% | 221.00 | 229.50 | 220.00 | 209.00 | 16276996 | 3721792999 | 13255 |
 | 6719 | 力智 | 286.00 | ▲25.50 | +9.79% | +18.92% | 3.26% | 279.50 | 286.50 | 278.00 | 260.50 | 8709729 | 2480707593 | 9773 |
 | 2337 | 旺宏 | 185.50 | ▲16.50 | +9.76% | +16.67% | 7.10% | 177.00 | 185.50 | 173.50 | 169.00 | 136155871 | 24825451379 | 86081 |
 | 5222 | 全訊 | 125.00 | ▲11.00 | +9.65% | +9.17% | 7.02% | 117.00 | 125.00 | 117.00 | 114.00 | 1127038 | 137083288 | 1716 |
 | 8150 | 南茂 | 114.00 | ▲10.00 | +9.62% | +18.87% | 6.25% | 108.00 | 114.00 | 107.50 | 104.00 | 51900604 | 5857888206 | 24113 |
 | 6799 | 來頡 | 109.50 | ▲9.60 | +9.61% | +21.26% | 8.51% | 104.00 | 109.50 | 101.00 | 99.90 | 2626832 | 277190211 | 2227 |
 | 5285 | 界霖 | 102.50 | ▲8.80 | +9.39% | +16.21% | 4.91% | 98.50 | 103.00 | 98.40 | 93.70 | 10076078 | 1026054255 | 6795 |
 | 3094 | 聯傑 | 41.80 | 0.00 | +9.28% | +18.25% | 7.32% | 40.20 | 41.80 | 39.00 | 38.25 | 10181025 | 418801525 | 5556 |
 | 6531 | 愛普* | 1115.00 | 0.00 | +8.78% | +19.76% | 4.39% | 1115.00 | 1115.00 | 1070.00 | 1025.00 | 5550124 | 6139398810 | 9892 |
 | 6525 | 捷敏-KY | 155.00 | ▲12.00 | +8.39% | +17.87% | 8.04% | 157.00 | 157.00 | 145.50 | 143.00 | 9125433 | 1394242988 | 8254 |
 | 2340 | 台亞 | 42.80 | ▲2.85 | +7.13% | +16.94% | 4.63% | 42.15 | 43.85 | 42.00 | 39.95 | 22297392 | 956250240 | 13555 |
 | 2436 | 偉詮電 | 78.60 | ▲5.20 | +7.08% | +12.77% | 6.13% | 74.80 | 79.30 | 74.80 | 73.40 | 12905162 | 1001692783 | 9728 |
 | 8081 | 致新 | 341.50 | ▲22.50 | +7.05% | +20.25% | 6.27% | 338.00 | 347.50 | 327.50 | 319.00 | 3329927 | 1124801514 | 4445 |
 | 6415 | 矽力*-KY | 673.00 | ▲44.00 | +7.00% | +25.79% | 9.38% | 691.00 | 691.00 | 632.00 | 629.00 | 16848835 | 11319082206 | 20562 |
 | 3006 | 晶豪科 | 254.00 | ▲16.50 | +6.95% | +14.16% | 7.16% | 242.50 | 258.00 | 241.00 | 237.50 | 16999688 | 4283821091 | 15871 |
 | 6552 | 易華電 | 33.05 | ▲2.00 | +6.44% | +10.91% | 5.96% | 31.90 | 33.40 | 31.55 | 31.05 | 639955 | 20881498 | 548 |
 | 2342 | 茂矽 | 58.60 | ▲3.40 | +6.16% | +34.10% | 7.25% | 57.10 | 60.70 | 56.70 | 55.20 | 35417003 | 2098100111 | 21590 |
 | 8110 | 華東 | 62.60 | ▲3.40 | +5.74% | +8.87% | 5.91% | 60.60 | 63.50 | 60.00 | 59.20 | 30250325 | 1877331527 | 18759 |
 | 3545 | 敦泰 | 61.20 | ▲3.20 | +5.52% | +6.81% | 4.48% | 58.80 | 61.40 | 58.80 | 58.00 | 3453166 | 209516042 | 2780 |
 | 2401 | 凌陽 | 34.00 | ▲1.75 | +5.43% | +8.11% | 5.89% | 33.20 | 34.90 | 33.00 | 32.25 | 30210673 | 1029723100 | 16812 |
 | 2329 | 華泰 | 58.50 | ▲2.90 | +5.22% | +5.03% | 3.96% | 56.90 | 59.00 | 56.80 | 55.60 | 12710395 | 741941006 | 8210 |
 | 8016 | 矽創 | 315.00 | ▲14.50 | +4.83% | +14.96% | 5.49% | 300.50 | 317.00 | 300.50 | 300.50 | 4311857 | 1348189532 | 5636 |
 | 3135 | 凌航 | 207.00 | ▲9.00 | +4.55% | +5.88% | 2.53% | 203.00 | 208.00 | 203.00 | 198.00 | 2680105 | 551073485 | 3065 |
 | 4952 | 凌通 | 60.50 | ▲2.60 | +4.49% | +3.42% | 6.04% | 58.10 | 61.60 | 58.10 | 57.90 | 3010451 | 181766052 | 2780 |
 | 5471 | 松翰 | 63.60 | ▲2.70 | +4.43% | +10.80% | 7.72% | 61.60 | 66.30 | 61.60 | 60.90 | 9863302 | 630353425 | 7423 |
 | 6756 | 威鋒電子 | 108.00 | ▲4.50 | +4.35% | +6.93% | 4.83% | 106.50 | 110.00 | 105.00 | 103.50 | 717323 | 77358407 | 765 |
 | 2330 | 台積電 | 2510.00 | ▲100.00 | +4.15% | +5.68% | 2.28% | 2455.00 | 2510.00 | 2455.00 | 2410.00 | 43404883 | 108222174925 | 159754 |
 | 4968 | 立積 | 118.00 | ▲4.50 | +3.96% | +7.76% | 3.96% | 114.50 | 119.00 | 114.50 | 113.50 | 1538712 | 180320105 | 1634 |
 | 7730 | 暉盛-創 | 187.50 | ▲7.00 | +3.88% | +6.84% | 5.54% | 193.00 | 194.00 | 184.00 | 180.50 | 234803 | 44563528 | 239 |
 | 8131 | 福懋科 | 78.80 | ▲2.90 | +3.82% | +4.10% | 5.27% | 77.00 | 80.40 | 76.40 | 75.90 | 14698073 | 1149576485 | 10116 |
 | 2458 | 義隆 | 178.50 | ▲6.50 | +3.78% | +18.21% | 4.94% | 177.00 | 183.50 | 175.00 | 172.00 | 11709619 | 2103072975 | 26700 |
 | 2441 | 超豐 | 140.00 | ▲5.00 | +3.70% | +10.24% | 5.19% | 139.00 | 144.50 | 137.50 | 135.00 | 22168250 | 3126114232 | 15732 |
 | 2388 | 威盛 | 84.40 | 0.00 | +3.69% | +19.72% | 8.85% | 83.50 | 88.60 | 81.40 | 81.40 | 23091050 | 1969748953 | 18062 |
 | 3592 | 瑞鼎 | 285.00 | ▲10.00 | +3.64% | +3.45% | 4.55% | 276.00 | 288.50 | 276.00 | 275.00 | 1886905 | 535569777 | 2503 |
 | 8028 | 昇陽半導體 | 322.50 | ▲11.00 | +3.53% | +1.26% | 7.06% | 313.00 | 334.00 | 312.00 | 311.50 | 11432116 | 3690080522 | 12176 |
 | 3530 | 晶相光 | 73.40 | ▲2.30 | +3.23% | +12.58% | 4.36% | 71.10 | 74.20 | 71.10 | 71.10 | 932860 | 68311655 | 893 |
 | 6257 | 矽格 | 242.50 | ▲7.50 | +3.19% | +9.23% | 4.68% | 244.00 | 249.50 | 238.50 | 235.00 | 25036209 | 6095032990 | 21321 |
 | 6962 | 奕力-KY | 40.05 | ▲1.15 | +2.96% | +6.23% | 4.50% | 39.70 | 41.40 | 39.65 | 38.90 | 9748938 | 393937690 | 5415 |
 | 6533 | 晶心科 | 207.00 | ▲5.50 | +2.73% | +0.24% | 3.23% | 203.00 | 209.50 | 203.00 | 201.50 | 539728 | 111765003 | 897 |
 | 6937 | 天虹 | 287.00 | ▲7.50 | +2.68% | +6.69% | 2.33% | 282.00 | 288.00 | 281.50 | 279.50 | 354894 | 100954749 | 683 |
 | 6789 | 采鈺 | 555.00 | ▲12.00 | +2.21% | +13.61% | 7.18% | 579.00 | 593.00 | 554.00 | 543.00 | 5522819 | 3137912666 | 9977 |
 | 4967 | 十銓 | 284.50 | ▲6.00 | +2.15% | +2.71% | 3.59% | 284.50 | 290.00 | 280.00 | 278.50 | 8241413 | 2351493965 | 8083 |
 | 8271 | 宇瞻 | 215.50 | ▲4.50 | +2.13% | +3.36% | 3.32% | 214.50 | 221.50 | 214.50 | 211.00 | 3426284 | 745431512 | 3602 |
 | 4961 | 天鈺 | 177.50 | ▲3.50 | +2.01% | +3.80% | 3.16% | 177.00 | 182.50 | 177.00 | 174.00 | 1636642 | 293215312 | 1871 |
 | 3014 | 聯陽 | 160.50 | ▲3.00 | +1.90% | +6.64% | 3.17% | 161.00 | 164.50 | 159.50 | 157.50 | 2926065 | 474197720 | 3130 |
 | 2454 | 聯發科 | 4465.00 | ▲75.00 | +1.71% | -0.11% | 4.21% | 4385.00 | 4565.00 | 4380.00 | 4390.00 | 11596124 | 51923218480 | 47362 |
 | 2344 | 華邦電 | 222.00 | ▲3.50 | +1.60% | +17.46% | 6.64% | 229.50 | 233.50 | 219.00 | 218.50 | 403194761 | 91397720609 | 251693 |
 | 2302 | 麗正 | 47.65 | ▲0.65 | +1.38% | +25.39% | 7.45% | 47.10 | 50.60 | 47.10 | 47.00 | 14703447 | 719820017 | 10552 |
 | 2338 | 光罩 | 54.00 | ▲0.70 | +1.31% | +0.19% | 3.38% | 53.60 | 55.30 | 53.50 | 53.30 | 6366827 | 347537407 | 4523 |
 | 6526 | 達發 | 705.00 | ▲9.00 | +1.29% | +7.63% | 3.59% | 711.00 | 725.00 | 700.00 | 696.00 | 1189990 | 848055100 | 3128 |
 | 6239 | 力成 | 366.00 | ▲2.50 | +0.69% | +11.93% | 5.09% | 365.00 | 377.50 | 359.00 | 363.50 | 62661099 | 23140250590 | 62651 |
 | 6515 | 穎崴 | 9460.00 | ▲10.00 | +0.11% | -4.69% | 6.88% | 9795.00 | 9885.00 | 9235.00 | 9450.00 | 352535 | 3368735785 | 4613 |
 | 3583 | 辛耘 | 889.00 | 0.00 | +0.00% | +8.81% | 6.07% | 917.00 | 939.00 | 885.00 | 889.00 | 2288227 | 2073338484 | 5906 |
 | 5269 | 祥碩 | 1450.00 | ▼-5.00 | -0.34% | +5.07% | 2.41% | 1470.00 | 1480.00 | 1445.00 | 1455.00 | 833855 | 1215182040 | 3659 |
 | 3686 | 達能 | 17.15 | ▼-0.10 | -0.58% | -1.44% | 1.74% | 17.20 | 17.35 | 17.05 | 17.25 | 294868 | 5065321 | 210 |
 | 2451 | 創見 | 309.50 | ▼-2.00 | -0.64% | -0.16% | 3.53% | 317.00 | 320.50 | 309.50 | 311.50 | 6605633 | 2080173884 | 7254 |
 | 7769 | 鴻勁 | 6915.00 | ▼-60.00 | -0.86% | -4.02% | 5.59% | 7010.00 | 7150.00 | 6760.00 | 6975.00 | 1204698 | 8270919710 | 18879 |
 | 3413 | 京鼎 | 321.00 | ▼-3.50 | -1.08% | -0.31% | 3.70% | 327.50 | 331.00 | 319.00 | 324.50 | 2624518 | 847041218 | 20889 |
 | 7749 | 意騰-KY | 478.50 | ▼-6.00 | -1.24% | -4.01% | 4.02% | 495.50 | 495.50 | 476.00 | 484.50 | 477234 | 230477670 | 1101 |
 | 3661 | 世芯-KY | 4325.00 | ▼-55.00 | -1.26% | +1.76% | 6.74% | 4510.00 | 4580.00 | 4285.00 | 4380.00 | 2070897 | 9138482390 | 14864 |
 | 3450 | 聯鈞 | 557.00 | ▼-8.00 | -1.42% | +9.86% | 9.03% | 573.00 | 600.00 | 549.00 | 565.00 | 17551853 | 9985446084 | 24771 |
 | 3443 | 創意 | 4755.00 | ▼-105.00 | -2.16% | -1.25% | 6.89% | 5000.00 | 5050.00 | 4715.00 | 4860.00 | 2992095 | 14596627360 | 15871 |
 | 3532 | 台勝科 | 378.50 | ▼-11.50 | -2.95% | +5.43% | 2.82% | 382.00 | 388.00 | 377.00 | 390.00 | 951684 | 362243929 | 1606 |