居家生活指數 - 上市
居家生活股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 9934 | 成霖 | 10.35 | ▲0.15 | +1.47% | -0.96% | 2.45% | 10.30 | 10.40 | 10.15 | 10.20 | 1227178 | 12566713 | 367 |
 | 2062 | 橋椿 | 19.05 | ▲0.05 | +0.26% | -0.78% | 1.05% | 19.10 | 19.20 | 19.00 | 19.00 | 322673 | 6154215 | 178 |
 | 9935 | 慶豐富 | 19.30 | 0.00 | +0.00% | -0.52% | 1.30% | 19.20 | 19.35 | 19.10 | 19.30 | 259513 | 4982571 | 195 |
 | 8482 | 商億-KY | 48.35 | 0.00 | +0.00% | +1.58% | 0.00% | 48.35 | 48.35 | 48.35 | - | 9020 | 436120 | 9 |
 | 9911 | 櫻花 | 82.50 | 0.00 | +0.00% | -1.20% | 1.21% | 83.50 | 83.50 | 82.50 | 82.50 | 232797 | 19237440 | 438 |
 | 6754 | 匯僑設計 | 45.20 | ▼-0.30 | -0.66% | +0.33% | 1.32% | 45.70 | 45.80 | 45.20 | 45.50 | 27278 | 1244059 | 32 |
 | 6807 | 峰源-KY | 33.40 | ▼-0.25 | -0.74% | +0.00% | 1.19% | 33.00 | 33.40 | 33.00 | 33.65 | 6280 | 208028 | 13 |
 | 9924 | 福興 | 40.25 | ▼-0.40 | -0.98% | -1.59% | 1.48% | 40.70 | 40.70 | 40.10 | 40.65 | 155418 | 6267586 | 397 |
 | 3557 | 嘉威 | 26.20 | ▼-0.45 | -1.69% | -8.55% | 2.44% | 26.70 | 26.70 | 26.05 | 26.65 | 105791 | 2777897 | 173 |
 | 6671 | 三能-KY | 25.00 | ▼-0.75 | -2.91% | -3.85% | 3.30% | 25.85 | 25.85 | 25.00 | 25.75 | 141552 | 3599233 | 91 |
 | 8464 | 億豐 | 346.00 | ▼-12.00 | -3.35% | +0.58% | 3.07% | 354.50 | 355.00 | 344.00 | 358.00 | 1132815 | 393930772 | 1280 |