居家生活指數 - 上市
居家生活股票列表
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6807 | 峰源-KY | 33.50 | ▲0.60 | +1.82% | +0.00% | 0.61% | 33.30 | 33.50 | 33.30 | 32.90 | 3000 | 100250 | 3 |
 | 2062 | 橋椿 | 18.30 | ▲0.25 | +1.39% | +0.00% | 1.11% | 18.10 | 18.30 | 18.10 | 18.05 | 99689 | 1819708 | 88 |
 | 8482 | 商億-KY | 47.85 | ▲0.60 | +1.27% | +0.00% | 0.95% | 47.90 | 48.30 | 47.85 | 47.25 | 24050 | 1141450 | 9 |
 | 9935 | 慶豐富 | 18.25 | ▲0.20 | +1.11% | +0.00% | 1.39% | 18.15 | 18.35 | 18.10 | 18.05 | 443513 | 8062879 | 149 |
 | 3557 | 嘉威 | 23.15 | ▲0.15 | +0.65% | +0.00% | 2.17% | 23.25 | 23.25 | 22.75 | 23.00 | 37560 | 861300 | 50 |
 | 9911 | 櫻花 | 82.00 | ▲0.50 | +0.61% | +0.00% | 0.61% | 82.00 | 82.00 | 81.50 | 81.50 | 221162 | 18081165 | 269 |
 | 6671 | 三能-KY | 23.05 | ▲0.10 | +0.44% | +0.00% | 0.44% | 22.95 | 23.05 | 22.95 | 22.95 | 13000 | 299350 | 11 |
 | 9924 | 福興 | 38.00 | ▲0.05 | +0.13% | -0.52% | 1.84% | 38.00 | 38.60 | 37.90 | 37.95 | 126168 | 4826795 | 106 |
 | 6754 | 匯僑設計 | 41.85 | ▲0.05 | +0.12% | +0.00% | 1.91% | 42.00 | 42.10 | 41.30 | 41.80 | 20010 | 835760 | 21 |
 | 9934 | 成霖 | 9.81 | ▼-0.06 | -0.61% | +0.00% | 1.22% | 9.90 | 9.93 | 9.81 | 9.87 | 885961 | 8738432 | 246 |
 | 8464 | 億豐 | 370.00 | ▼-2.50 | -0.67% | +0.00% | 2.55% | 377.50 | 379.00 | 369.50 | 372.50 | 1092920 | 406235329 | 945 |