生技醫療業指數 - 上市
生技醫療業股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4155 | 訊映 | 17.90 | ▲1.55 | +9.48% | +6.55% | 16.21% | 15.65 | 17.90 | 15.25 | 16.35 | 1489084 | 25152598 | 1139 |
 | 6446 | 藥華藥 | 1270.00 | ▲85.00 | +7.17% | +6.72% | 18.57% | 1075.00 | 1295.00 | 1075.00 | 1185.00 | 7197762 | 8726811975 | 13985 |
 | 6885 | 全福生技 | 26.65 | ▲1.20 | +4.72% | -4.65% | 12.38% | 24.75 | 26.75 | 23.60 | 25.45 | 1037767 | 26519085 | 686 |
 | 1789 | 神隆 | 20.15 | ▲0.70 | +3.60% | +0.75% | 10.54% | 18.50 | 20.40 | 18.35 | 19.45 | 1583873 | 30848665 | 1148 |
 | 6541 | 泰福-KY | 27.85 | ▲0.95 | +3.53% | -2.28% | 15.06% | 25.05 | 28.35 | 24.30 | 26.90 | 926054 | 24558818 | 609 |
 | 6782 | 視陽 | 274.50 | ▲9.00 | +3.39% | +3.98% | 16.95% | 239.00 | 284.00 | 239.00 | 265.50 | 1356343 | 364551979 | 3413 |
 | 6472 | 保瑞 | 399.50 | ▲10.50 | +2.70% | +5.41% | 13.62% | 354.50 | 407.50 | 354.50 | 389.00 | 2377413 | 925729859 | 3653 |
 | 6431 | 光麗-KY | 14.85 | ▲0.25 | +1.71% | -1.66% | 10.96% | 13.35 | 14.95 | 13.35 | 14.60 | 50028 | 714157 | 40 |
 | 7799 | 禾榮科 | 406.00 | ▲3.50 | +0.87% | -3.10% | 11.55% | 369.50 | 410.50 | 364.00 | 402.50 | 655530 | 252967873 | 1006 |
 | 1752 | 南光 | 29.80 | ▲0.25 | +0.85% | -1.00% | 5.58% | 29.40 | 30.60 | 28.95 | 29.55 | 229647 | 6834237 | 155 |
 | 1762 | 中化生 | 30.95 | ▲0.25 | +0.81% | -4.18% | 5.54% | 30.60 | 30.95 | 29.25 | 30.70 | 180804 | 5431632 | 180 |
 | 4736 | 泰博 | 126.00 | ▲0.50 | +0.40% | -3.82% | 4.38% | 121.00 | 126.00 | 120.50 | 125.50 | 372758 | 45958900 | 535 |
 | 6796 | 晉弘 | 49.35 | ▲0.15 | +0.30% | -4.17% | 9.25% | 46.80 | 49.35 | 44.80 | 49.20 | 107121 | 4980259 | 147 |
 | 6931 | 青松健康 | 36.40 | ▲0.10 | +0.28% | -2.41% | 4.13% | 36.55 | 37.00 | 35.50 | 36.30 | 115721 | 4195370 | 128 |
 | 6589 | 台康生技 | 46.90 | ▲0.10 | +0.21% | -1.88% | 9.72% | 43.95 | 47.35 | 42.80 | 46.80 | 997546 | 45218656 | 742 |
 | 1760 | 寶齡富錦 | 48.95 | 0.00 | +0.00% | -2.10% | 6.64% | 48.10 | 49.70 | 46.45 | 48.95 | 368405 | 17714367 | 378 |
 | 1733 | 五鼎 | 28.85 | ▼-0.05 | -0.17% | -0.52% | 3.46% | 28.75 | 29.00 | 28.00 | 28.90 | 236506 | 6736702 | 158 |
 | 4737 | 華廣 | 55.80 | ▼-0.20 | -0.36% | -14.94% | 9.29% | 50.60 | 55.80 | 50.60 | 56.00 | 89321 | 4846778 | 87 |
 | 6918 | 愛派司 | 71.90 | ▼-0.40 | -0.55% | -1.51% | 1.80% | 71.20 | 71.90 | 70.60 | 72.30 | 50082 | 3569121 | 53 |
 | 4104 | 佳醫 | 71.80 | ▼-0.40 | -0.55% | -1.51% | 2.35% | 70.30 | 72.00 | 70.30 | 72.20 | 616628 | 43934246 | 801 |
 | 3164 | 景岳 | 16.65 | ▼-0.10 | -0.60% | -1.48% | 8.66% | 16.30 | 17.00 | 15.55 | 16.75 | 80037 | 1329261 | 64 |
 | 3716 | 中化控股 | 32.90 | ▼-0.25 | -0.75% | -1.94% | 2.26% | 32.80 | 33.00 | 32.25 | 33.15 | 252143 | 8229570 | 402 |
 | 4746 | 台耀 | 43.75 | ▼-0.40 | -0.91% | -4.79% | 10.42% | 41.50 | 45.10 | 40.50 | 44.15 | 1100923 | 46972676 | 955 |
 | 6936 | 永鴻生技 | 31.50 | ▼-0.35 | -1.10% | -1.72% | 2.51% | 31.10 | 31.85 | 31.05 | 31.85 | 70457 | 2226217 | 63 |
 | 1734 | 杏輝 | 29.90 | ▼-0.35 | -1.16% | -2.13% | 2.81% | 29.60 | 30.20 | 29.35 | 30.25 | 573467 | 17146355 | 373 |
 | 6657 | 華安 | 29.60 | ▼-0.35 | -1.17% | -7.50% | 9.68% | 27.00 | 29.90 | 27.00 | 29.95 | 250612 | 7089095 | 151 |
 | 1795 | 美時 | 166.00 | ▼-2.00 | -1.19% | -0.90% | 7.14% | 155.50 | 166.00 | 154.00 | 168.00 | 4152687 | 670890592 | 4263 |
 | 4771 | 望隼 | 200.00 | ▼-2.50 | -1.23% | -4.76% | 9.63% | 182.50 | 202.00 | 182.50 | 202.50 | 438823 | 83254267 | 490 |
 | 4106 | 雃博 | 23.40 | ▼-0.30 | -1.27% | +0.21% | 2.32% | 23.00 | 23.40 | 22.85 | 23.70 | 218407 | 5030084 | 174 |
 | 3705 | 永信 | 58.80 | ▼-0.80 | -1.34% | -1.51% | 4.87% | 56.50 | 59.40 | 56.50 | 59.60 | 417847 | 24335355 | 335 |
 | 1783 | 和康生 | 34.70 | ▼-0.50 | -1.42% | -1.14% | 5.40% | 34.30 | 35.40 | 33.50 | 35.20 | 121383 | 4177083 | 108 |
 | 1731 | 美吾華 | 20.70 | ▼-0.30 | -1.43% | -1.43% | 1.90% | 20.75 | 20.80 | 20.40 | 21.00 | 554264 | 11461667 | 201 |
 | 4142 | 國光生 | 16.35 | ▼-0.25 | -1.51% | -4.94% | 5.12% | 16.05 | 16.50 | 15.65 | 16.60 | 2159189 | 34726701 | 957 |
 | 4133 | 亞諾法 | 19.55 | ▼-0.30 | -1.51% | -2.25% | 4.03% | 19.35 | 19.80 | 19.00 | 19.85 | 246015 | 4784553 | 301 |
 | 6794 | 向榮生技 | 64.50 | ▼-1.00 | -1.53% | -5.43% | 3.05% | 63.50 | 65.50 | 63.50 | 65.50 | 73348 | 4734527 | 65 |
 | 6491 | 晶碩 | 392.50 | ▼-7.00 | -1.75% | -6.32% | 10.01% | 364.50 | 402.50 | 362.50 | 399.50 | 427007 | 165106959 | 735 |
 | 1707 | 葡萄王 | 80.50 | ▼-1.50 | -1.83% | -2.42% | 3.41% | 81.00 | 81.50 | 78.70 | 82.00 | 635549 | 50937503 | 862 |
 | 1720 | 生達 | 55.30 | ▼-1.10 | -1.95% | -2.47% | 2.84% | 55.00 | 55.70 | 54.10 | 56.40 | 508401 | 27906731 | 580 |
 | 4119 | 旭富 | 49.55 | ▼-1.05 | -2.08% | -2.84% | 7.02% | 47.15 | 50.70 | 47.15 | 50.60 | 518203 | 25082251 | 269 |
 | 6666 | 羅麗芬-KY | 39.65 | ▼-0.90 | -2.22% | -2.94% | 3.21% | 40.85 | 40.85 | 39.55 | 40.55 | 28035 | 1119767 | 24 |
 | 4108 | 懷特 | 10.60 | ▼-0.25 | -2.30% | -5.78% | 6.45% | 10.30 | 10.70 | 10.00 | 10.85 | 408366 | 4284349 | 337 |
 | 4164 | 承業醫 | 24.35 | ▼-0.65 | -2.60% | -7.06% | 5.60% | 23.80 | 24.50 | 23.10 | 25.00 | 600822 | 14402139 | 493 |
 | 4137 | 麗豐-KY | 75.70 | ▼-2.20 | -2.82% | -5.38% | 4.11% | 74.60 | 76.70 | 73.50 | 77.90 | 368531 | 27609593 | 399 |
 | 4148 | 全宇生技-KY | 28.05 | ▼-0.85 | -2.94% | -6.81% | 6.23% | 28.50 | 28.55 | 26.75 | 28.90 | 134221 | 3760852 | 58 |
 | 6598 | ABC-KY | 27.00 | ▼-0.90 | -3.23% | -4.93% | 6.81% | 25.70 | 27.50 | 25.60 | 27.90 | 277730 | 7365424 | 193 |
 | 4190 | 佐登-KY | 22.35 | ▼-0.75 | -3.25% | -4.49% | 10.61% | 22.40 | 24.50 | 22.05 | 23.10 | 171456 | 3997680 | 236 |
 | 6919 | 康霈* | 64.00 | ▼-2.60 | -3.90% | -3.90% | 11.56% | 63.50 | 68.90 | 61.20 | 66.60 | 18893985 | 1237191685 | 12091 |
 | 1786 | 科妍 | 47.05 | ▼-2.05 | -4.18% | -1.05% | 14.97% | 44.65 | 52.00 | 44.65 | 49.10 | 6062033 | 299272744 | 4185 |
 | 6550 | 北極星藥業-KY | 13.70 | ▼-0.60 | -4.20% | -7.12% | 5.94% | 13.10 | 13.95 | 13.10 | 14.30 | 620415 | 8455512 | 503 |
 | 6838 | 台新藥 | 21.00 | ▼-1.00 | -4.55% | -14.63% | 5.45% | 21.65 | 21.90 | 20.70 | 22.00 | 331755 | 7053890 | 220 |
 | 6861 | 睿生光電 | 173.50 | ▼-10.00 | -5.45% | -18.74% | 5.45% | 165.50 | 175.50 | 165.50 | 183.50 | 681671 | 115418589 | 879 |