生技醫療業指數 - 上市
生技醫療業股票列表
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6861 | 睿生光電 | 229.50 | ▲20.50 | +9.81% | +0.00% | 6.46% | 216.00 | 229.50 | 216.00 | 209.00 | 1451647 | 330213952 | 1055 |
 | 6885 | 全福生技 | 31.60 | ▲2.10 | +7.12% | +0.00% | 8.64% | 29.80 | 31.60 | 29.05 | 29.50 | 1962009 | 59812563 | 1339 |
 | 6541 | 泰福-KY | 32.50 | ▲1.70 | +5.52% | +0.00% | 6.49% | 31.50 | 33.50 | 31.50 | 30.80 | 966221 | 31593658 | 783 |
 | 6472 | 保瑞 | 444.50 | ▲19.50 | +4.59% | +0.00% | 5.88% | 426.00 | 448.00 | 423.00 | 425.00 | 1690749 | 745193592 | 3617 |
 | 1734 | 杏輝 | 32.80 | ▲1.30 | +4.13% | +0.00% | 4.76% | 31.40 | 32.80 | 31.30 | 31.50 | 214826 | 6863929 | 223 |
 | 6919 | 康霈* | 85.80 | ▲2.90 | +3.50% | +0.00% | 3.26% | 83.90 | 86.00 | 83.30 | 82.90 | 6464359 | 549287821 | 4521 |
 | 6796 | 晉弘 | 52.00 | ▲1.60 | +3.17% | +0.00% | 3.37% | 51.20 | 52.20 | 50.50 | 50.40 | 39943 | 2043197 | 44 |
 | 6589 | 台康生技 | 52.70 | ▲1.50 | +2.93% | +0.00% | 4.88% | 51.20 | 52.70 | 50.20 | 51.20 | 1748855 | 90661079 | 1225 |
 | 4137 | 麗豐-KY | 78.80 | ▲1.80 | +2.34% | +0.00% | 2.34% | 77.20 | 78.80 | 77.00 | 77.00 | 195613 | 15260995 | 198 |
 | 6598 | ABC-KY | 28.55 | ▲0.65 | +2.33% | +0.00% | 3.94% | 27.70 | 28.80 | 27.70 | 27.90 | 139530 | 3938775 | 95 |
 | 4148 | 全宇生技-KY | 33.20 | ▲0.70 | +2.15% | +0.00% | 1.85% | 32.60 | 33.20 | 32.60 | 32.50 | 16389 | 538257 | 20 |
 | 4155 | 訊映 | 15.15 | ▲0.30 | +2.02% | +0.00% | 2.02% | 14.85 | 15.15 | 14.85 | 14.85 | 352705 | 5291504 | 318 |
 | 3705 | 永信 | 57.40 | ▲0.80 | +1.41% | +0.00% | 2.12% | 56.80 | 57.40 | 56.20 | 56.60 | 419136 | 23911308 | 265 |
 | 4133 | 亞諾法 | 20.65 | ▲0.25 | +1.23% | +1.98% | 2.21% | 20.60 | 20.75 | 20.30 | 20.40 | 116839 | 2402348 | 126 |
 | 1783 | 和康生 | 36.70 | ▲0.40 | +1.10% | +0.00% | 1.10% | 36.40 | 36.70 | 36.30 | 36.30 | 100100 | 3651197 | 77 |
 | 4164 | 承業醫 | 26.05 | ▲0.25 | +0.97% | +0.00% | 2.13% | 26.05 | 26.30 | 25.75 | 25.80 | 486493 | 12668331 | 317 |
 | 4771 | 望隼 | 215.00 | ▲2.00 | +0.94% | +0.00% | 3.76% | 219.00 | 219.50 | 211.50 | 213.00 | 459665 | 98246063 | 1921 |
 | 1762 | 中化生 | 34.10 | ▲0.30 | +0.89% | +0.00% | 1.78% | 33.80 | 34.10 | 33.50 | 33.80 | 53487 | 1807134 | 64 |
 | 4104 | 佳醫 | 72.70 | ▲0.50 | +0.69% | +0.00% | 1.11% | 72.20 | 72.70 | 71.90 | 72.20 | 128646 | 9292370 | 460 |
 | 6936 | 永鴻生技 | 32.05 | ▲0.20 | +0.63% | +0.00% | 0.78% | 31.90 | 32.05 | 31.80 | 31.85 | 10422 | 332555 | 13 |
 | 4106 | 雃博 | 24.55 | ▲0.15 | +0.61% | +0.00% | 1.23% | 24.60 | 24.60 | 24.30 | 24.40 | 81492 | 1993561 | 82 |
 | 4746 | 台耀 | 47.85 | ▲0.20 | +0.42% | +0.00% | 1.99% | 47.70 | 48.30 | 47.35 | 47.65 | 831499 | 39840053 | 682 |
 | 6918 | 愛派司 | 75.20 | ▲0.30 | +0.40% | +0.00% | 0.40% | 75.00 | 75.30 | 75.00 | 74.90 | 4002 | 300848 | 5 |
 | 7799 | 禾榮科 | 504.00 | ▲2.00 | +0.40% | +0.00% | 7.17% | 513.00 | 524.00 | 488.00 | 502.00 | 2318907 | 1167355241 | 14385 |
 | 4736 | 泰博 | 133.00 | ▲0.50 | +0.38% | +0.00% | 2.26% | 134.00 | 134.00 | 131.00 | 132.50 | 307272 | 40723417 | 543 |
 | 1707 | 葡萄王 | 87.30 | ▲0.30 | +0.34% | +0.00% | 0.80% | 87.10 | 87.30 | 86.60 | 87.00 | 305573 | 26625558 | 346 |
 | 3164 | 景岳 | 15.85 | ▲0.05 | +0.32% | +0.00% | 1.58% | 15.75 | 16.00 | 15.75 | 15.80 | 16934 | 269640 | 34 |
 | 4142 | 國光生 | 17.80 | ▲0.05 | +0.28% | +0.00% | 1.41% | 17.75 | 17.80 | 17.55 | 17.75 | 810993 | 14370443 | 393 |
 | 6666 | 羅麗芬-KY | 44.85 | ▲0.10 | +0.22% | +0.00% | 2.23% | 45.40 | 45.40 | 44.40 | 44.75 | 22355 | 1002022 | 30 |
 | 1752 | 南光 | 31.35 | ▲0.05 | +0.16% | +0.00% | 0.48% | 31.30 | 31.45 | 31.30 | 31.30 | 30247 | 948261 | 52 |
 | 4737 | 華廣 | 60.30 | 0.00 | +0.00% | +0.00% | 2.49% | 60.70 | 60.80 | 59.30 | 60.30 | 61578 | 3696481 | 76 |
 | 1795 | 美時 | 180.00 | 0.00 | +0.00% | +0.00% | 1.39% | 180.00 | 181.00 | 178.50 | 180.00 | 672438 | 120777640 | 918 |
 | 1720 | 生達 | 56.00 | ▼-0.10 | -0.18% | +0.00% | 0.71% | 56.10 | 56.30 | 55.90 | 56.10 | 143095 | 8025135 | 139 |
 | 1731 | 美吾華 | 20.90 | ▼-0.05 | -0.24% | +0.00% | 0.72% | 20.95 | 20.95 | 20.80 | 20.95 | 73985 | 1545874 | 61 |
 | 6931 | 青松健康 | 39.20 | ▼-0.10 | -0.25% | +0.00% | 1.27% | 39.30 | 39.60 | 39.10 | 39.30 | 54099 | 2131824 | 44 |
 | 1786 | 科妍 | 43.55 | ▼-0.20 | -0.46% | +0.58% | 2.86% | 43.75 | 44.65 | 43.40 | 43.75 | 246814 | 10833551 | 363 |
 | 6794 | 向榮生技 | 75.50 | ▼-0.50 | -0.66% | +0.00% | 3.95% | 76.90 | 77.00 | 74.00 | 76.00 | 22001 | 1657375 | 20 |
 | 1733 | 五鼎 | 30.15 | ▼-0.20 | -0.66% | +0.00% | 1.81% | 30.70 | 30.70 | 30.15 | 30.35 | 83419 | 2533705 | 76 |
 | 4108 | 懷特 | 11.35 | ▼-0.10 | -0.87% | +0.00% | 1.31% | 11.35 | 11.35 | 11.20 | 11.45 | 119919 | 1352035 | 152 |
 | 6491 | 晶碩 | 396.00 | ▼-5.00 | -1.25% | +0.00% | 2.49% | 401.00 | 401.00 | 391.00 | 401.00 | 432230 | 171694864 | 583 |
 | 6446 | 藥華藥 | 1180.00 | ▼-15.00 | -1.26% | +0.00% | 2.93% | 1205.00 | 1215.00 | 1180.00 | 1195.00 | 12722966 | 15070521925 | 9842 |
 | 3716 | 中化控股 | 33.50 | ▼-0.45 | -1.33% | +0.00% | 1.77% | 33.95 | 34.10 | 33.50 | 33.95 | 2721173 | 91232306 | 353 |
 | 1760 | 寶齡富錦 | 53.60 | ▼-0.80 | -1.47% | +0.00% | 2.21% | 54.80 | 54.80 | 53.60 | 54.40 | 178161 | 9587075 | 142 |
 | 4190 | 佐登-KY | 25.30 | ▼-0.40 | -1.56% | +0.00% | 1.75% | 25.55 | 25.70 | 25.25 | 25.70 | 31246 | 794525 | 55 |
 | 4119 | 旭富 | 58.20 | ▼-1.00 | -1.69% | +0.00% | 4.39% | 60.70 | 60.70 | 58.10 | 59.20 | 183954 | 10826483 | 532 |
 | 6657 | 華安 | 33.65 | ▼-0.65 | -1.90% | +0.00% | 2.48% | 34.50 | 34.50 | 33.65 | 34.30 | 187134 | 6348424 | 158 |
 | 6431 | 光麗-KY | 17.05 | ▼-0.35 | -2.01% | +0.00% | 3.74% | 17.20 | 17.60 | 16.95 | 17.40 | 153322 | 2612667 | 72 |
 | 6838 | 台新藥 | 23.65 | ▼-0.55 | -2.27% | +0.00% | 3.93% | 24.20 | 24.60 | 23.65 | 24.20 | 213041 | 5122205 | 131 |
 | 1789 | 神隆 | 19.00 | ▼-0.60 | -3.06% | +0.00% | 3.06% | 19.40 | 19.40 | 18.80 | 19.60 | 1331150 | 25296131 | 779 |
 | 6782 | 視陽 | 240.00 | ▼-9.00 | -3.61% | +0.00% | 4.82% | 250.00 | 250.00 | 238.00 | 249.00 | 450547 | 108777128 | 8513 |