生技醫療業指數 - 上市
生技醫療業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 6919 | 康霈* | 119.50 | ▲10.50 | +9.63% | +25.13% | 6.42% | 113.00 | 119.50 | 112.50 | 109.00 | 17823430 | 2098353635 | 10985 |
 | 7799 | 禾榮科 | 386.00 | ▲24.00 | +6.63% | +9.66% | 9.53% | 362.50 | 393.50 | 359.00 | 362.00 | 885365 | 333889896 | 1296 |
 | 6541 | 泰福-KY | 42.55 | ▲2.10 | +5.19% | +5.98% | 6.67% | 40.45 | 42.75 | 40.05 | 40.45 | 655088 | 27249287 | 535 |
 | 6446 | 藥華藥 | 1095.00 | ▲35.00 | +3.30% | +15.02% | 9.91% | 1060.00 | 1120.00 | 1015.00 | 1060.00 | 2689147 | 2900602370 | 5877 |
 | 6861 | 睿生光電 | 378.50 | ▲7.50 | +2.02% | +21.70% | 8.76% | 408.00 | 408.00 | 375.50 | 371.00 | 1385169 | 539693415 | 1832 |
 | 6782 | 視陽 | 197.50 | ▲3.00 | +1.54% | +2.86% | 1.54% | 197.50 | 198.50 | 195.50 | 194.50 | 304335 | 60076326 | 355 |
 | 4108 | 懷特 | 12.15 | ▲0.15 | +1.25% | +0.00% | 2.08% | 12.05 | 12.25 | 12.00 | 12.00 | 248169 | 2993682 | 231 |
 | 4737 | 華廣 | 57.50 | ▲0.60 | +1.05% | +4.74% | 3.51% | 58.40 | 58.50 | 56.50 | 56.90 | 48999 | 2791434 | 83 |
 | 4137 | 麗豐-KY | 110.00 | ▲1.00 | +0.92% | +0.46% | 1.38% | 109.50 | 111.00 | 109.50 | 109.00 | 204407 | 22499591 | 195 |
 | 1762 | 中化生 | 35.80 | ▲0.30 | +0.85% | +1.27% | 2.82% | 35.75 | 36.00 | 35.00 | 35.50 | 443314 | 15678720 | 358 |
 | 6666 | 羅麗芬-KY | 43.25 | ▲0.30 | +0.70% | +1.17% | 2.33% | 43.10 | 43.50 | 42.50 | 42.95 | 76336 | 3291223 | 58 |
 | 1734 | 杏輝 | 32.10 | ▲0.20 | +0.63% | +2.07% | 1.57% | 31.95 | 32.15 | 31.65 | 31.90 | 592480 | 18936554 | 492 |
 | 4771 | 望隼 | 192.50 | ▲1.00 | +0.52% | +1.85% | 1.57% | 192.00 | 194.50 | 191.50 | 191.50 | 138753 | 26758118 | 178 |
 | 1760 | 寶齡富錦 | 60.20 | ▲0.30 | +0.50% | +0.33% | 0.83% | 60.20 | 60.60 | 60.10 | 59.90 | 181891 | 10970745 | 187 |
 | 4746 | 台耀 | 52.50 | ▲0.20 | +0.38% | +1.35% | 1.53% | 52.30 | 53.10 | 52.30 | 52.30 | 576439 | 30339950 | 587 |
 | 3705 | 永信 | 57.10 | ▲0.20 | +0.35% | -0.35% | 1.05% | 57.00 | 57.20 | 56.60 | 56.90 | 361699 | 20587116 | 301 |
 | 1733 | 五鼎 | 29.40 | ▲0.10 | +0.34% | +0.17% | 1.19% | 29.60 | 29.60 | 29.25 | 29.30 | 119370 | 3502519 | 116 |
 | 6918 | 愛派司 | 74.00 | ▲0.10 | +0.14% | +0.00% | 1.22% | 74.20 | 74.20 | 73.30 | 73.90 | 32860 | 2421113 | 40 |
 | 6472 | 保瑞 | 423.00 | ▲0.50 | +0.12% | +3.17% | 5.92% | 425.00 | 439.00 | 414.00 | 422.50 | 1500221 | 638974355 | 3006 |
 | 4133 | 亞諾法 | 20.70 | 0.00 | +0.00% | -0.48% | 1.45% | 20.85 | 20.90 | 20.60 | 20.70 | 107180 | 2220166 | 230 |
 | 3716 | 中化控股 | 34.65 | ▼-0.05 | -0.14% | -0.43% | 1.01% | 34.60 | 34.85 | 34.50 | 34.70 | 208550 | 7231244 | 167 |
 | 6491 | 晶碩 | 327.00 | ▼-0.50 | -0.15% | +5.14% | 2.75% | 332.00 | 332.50 | 323.50 | 327.50 | 292323 | 95854515 | 807 |
 | 6794 | 向榮生技 | 79.20 | ▼-0.20 | -0.25% | +0.25% | 1.89% | 79.50 | 80.00 | 78.50 | 79.40 | 52131 | 4130011 | 37 |
 | 1752 | 南光 | 32.70 | ▼-0.10 | -0.30% | -1.95% | 1.07% | 32.80 | 32.95 | 32.60 | 32.80 | 89180 | 2918629 | 85 |
 | 4106 | 雃博 | 23.30 | ▼-0.10 | -0.43% | +0.43% | 1.50% | 23.40 | 23.40 | 23.05 | 23.40 | 141450 | 3279192 | 243 |
 | 6589 | 台康生技 | 46.25 | ▼-0.20 | -0.43% | +2.44% | 1.61% | 47.00 | 47.00 | 46.25 | 46.45 | 1173601 | 54650347 | 921 |
 | 1731 | 美吾華 | 21.70 | ▼-0.10 | -0.46% | -0.23% | 1.38% | 21.80 | 21.85 | 21.55 | 21.80 | 267476 | 5787853 | 174 |
 | 1720 | 生達 | 62.60 | ▼-0.30 | -0.48% | -0.32% | 0.95% | 62.90 | 62.90 | 62.30 | 62.90 | 275182 | 17210333 | 246 |
 | 6796 | 晉弘 | 59.00 | ▼-0.30 | -0.51% | -2.80% | 1.52% | 59.50 | 59.70 | 58.80 | 59.30 | 71038 | 4204981 | 68 |
 | 1783 | 和康生 | 38.55 | ▼-0.20 | -0.52% | -1.15% | 1.55% | 38.80 | 39.05 | 38.45 | 38.75 | 132195 | 5107385 | 284 |
 | 3164 | 景岳 | 16.30 | ▼-0.10 | -0.61% | -0.61% | 0.91% | 16.30 | 16.30 | 16.15 | 16.40 | 92332 | 1502043 | 184 |
 | 4148 | 全宇生技-KY | 30.65 | ▼-0.20 | -0.65% | -1.13% | 2.76% | 30.85 | 30.85 | 30.00 | 30.85 | 91007 | 2748231 | 80 |
 | 1789 | 神隆 | 20.40 | ▼-0.15 | -0.73% | +1.49% | 3.41% | 20.65 | 20.90 | 20.20 | 20.55 | 826139 | 16911871 | 495 |
 | 1795 | 美時 | 191.50 | ▼-1.50 | -0.78% | -2.05% | 1.81% | 194.50 | 194.50 | 191.00 | 193.00 | 1532359 | 294679087 | 2682 |
 | 1786 | 科妍 | 53.00 | ▼-0.50 | -0.93% | -5.36% | 3.36% | 54.50 | 54.50 | 52.70 | 53.50 | 323828 | 17259423 | 340 |
 | 6657 | 華安 | 36.25 | ▼-0.35 | -0.96% | +3.87% | 3.28% | 37.20 | 37.35 | 36.15 | 36.60 | 224493 | 8230856 | 148 |
 | 1707 | 葡萄王 | 98.70 | ▼-1.00 | -1.00% | -4.17% | 1.50% | 99.70 | 100.00 | 98.50 | 99.70 | 713970 | 70643591 | 1493 |
 | 4104 | 佳醫 | 68.80 | ▼-0.70 | -1.01% | -1.15% | 1.29% | 69.50 | 69.50 | 68.60 | 69.50 | 477973 | 32878032 | 766 |
 | 4142 | 國光生 | 17.20 | ▼-0.20 | -1.15% | -2.82% | 1.44% | 17.40 | 17.40 | 17.15 | 17.40 | 1477481 | 25460234 | 835 |
 | 6936 | 永鴻生技 | 33.00 | ▼-0.40 | -1.20% | -2.22% | 1.35% | 33.35 | 33.35 | 32.90 | 33.40 | 74277 | 2454467 | 70 |
 | 4190 | 佐登-KY | 24.50 | ▼-0.30 | -1.21% | -1.01% | 2.42% | 24.90 | 24.90 | 24.30 | 24.80 | 63452 | 1557434 | 335 |
 | 6931 | 青松健康 | 40.30 | ▼-0.50 | -1.23% | -2.07% | 1.10% | 40.50 | 40.75 | 40.30 | 40.80 | 89343 | 3614313 | 88 |
 | 6838 | 台新藥 | 24.30 | ▼-0.35 | -1.42% | -2.80% | 2.03% | 24.65 | 24.70 | 24.20 | 24.65 | 195164 | 4768061 | 172 |
 | 4736 | 泰博 | 124.00 | ▼-2.00 | -1.59% | -0.40% | 1.98% | 125.50 | 125.50 | 123.00 | 126.00 | 302642 | 37532007 | 527 |
 | 6598 | ABC-KY | 23.75 | ▼-0.40 | -1.66% | -5.00% | 2.69% | 24.15 | 24.15 | 23.50 | 24.15 | 222572 | 5282460 | 196 |
 | 6431 | 光麗-KY | 19.00 | ▼-0.35 | -1.81% | -2.56% | 4.39% | 19.00 | 19.00 | 18.15 | 19.35 | 176294 | 3285283 | 115 |
 | 4155 | 訊映 | 15.00 | ▼-0.30 | -1.96% | +0.00% | 3.59% | 15.30 | 15.55 | 15.00 | 15.30 | 282850 | 4291848 | 291 |
 | 4164 | 承業醫 | 30.40 | ▼-0.75 | -2.41% | -1.30% | 3.69% | 31.45 | 31.50 | 30.35 | 31.15 | 1157953 | 35591690 | 1020 |
 | 6885 | 全福生技 | 21.70 | ▼-0.70 | -3.13% | -5.65% | 3.79% | 22.40 | 22.45 | 21.60 | 22.40 | 611210 | 13368282 | 400 |
 | 4119 | 旭富 | 42.80 | ▼-1.40 | -3.17% | +1.54% | 3.39% | 44.30 | 44.30 | 42.80 | 44.20 | 262588 | 11385863 | 505 |
 | 6550 | 北極星藥業-KY | 13.20 | ▼-0.45 | -3.30% | +0.00% | 2.93% | 13.55 | 13.55 | 13.15 | 13.65 | 1497424 | 19851801 | 819 |