生技醫療業指數 - 上市
生技醫療業股票列表
2026-05-07| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1762 | 中化生 | 35.25 | ▲3.20 | +9.98% | +24.78% | 0.00% | 35.25 | 35.25 | 35.25 | 32.05 | 269846 | 9512013 | 335 |
 | 6861 | 睿生光電 | 405.00 | ▲29.00 | +7.71% | +23.48% | 12.90% | 376.00 | 409.50 | 361.00 | 376.00 | 567413 | 214749345 | 955 |
 | 3716 | 中化控股 | 34.60 | ▲1.15 | +3.44% | +9.15% | 4.93% | 34.20 | 35.30 | 33.65 | 33.45 | 1148602 | 39538187 | 980 |
 | 1795 | 美時 | 233.00 | ▲6.50 | +2.87% | +5.43% | 4.64% | 227.50 | 237.00 | 226.50 | 226.50 | 3906630 | 905159179 | 4205 |
 | 7799 | 禾榮科 | 361.50 | ▲7.50 | +2.12% | -2.56% | 2.40% | 356.50 | 363.50 | 355.00 | 354.00 | 249102 | 89460582 | 526 |
 | 4737 | 華廣 | 58.50 | ▲1.20 | +2.09% | -5.80% | 4.71% | 56.40 | 59.00 | 56.30 | 57.30 | 115234 | 6632566 | 86 |
 | 6796 | 晉弘 | 69.70 | ▲1.10 | +1.60% | +0.29% | 2.48% | 70.00 | 70.00 | 68.30 | 68.60 | 107839 | 7447222 | 124 |
 | 6589 | 台康生技 | 46.10 | ▲0.55 | +1.21% | +2.10% | 3.62% | 45.40 | 46.85 | 45.20 | 45.55 | 463523 | 21312517 | 484 |
 | 6931 | 青松健康 | 43.70 | ▲0.50 | +1.16% | -6.62% | 6.02% | 43.15 | 44.10 | 41.50 | 43.20 | 311828 | 13344629 | 306 |
 | 6472 | 保瑞 | 414.00 | ▲4.50 | +1.10% | +1.47% | 1.95% | 411.00 | 415.00 | 407.00 | 409.50 | 641436 | 263732485 | 1676 |
 | 1760 | 寶齡富錦 | 65.90 | ▲0.70 | +1.07% | -3.37% | 1.23% | 65.70 | 65.90 | 65.10 | 65.20 | 140182 | 9178982 | 181 |
 | 6918 | 愛派司 | 74.20 | ▲0.70 | +0.95% | +0.68% | 1.09% | 73.60 | 74.40 | 73.60 | 73.50 | 25430 | 1882336 | 32 |
 | 4137 | 麗豐-KY | 107.50 | ▲1.00 | +0.94% | +0.94% | 1.41% | 106.00 | 107.50 | 106.00 | 106.50 | 278263 | 29735637 | 197 |
 | 6491 | 晶碩 | 284.00 | ▲2.50 | +0.89% | +1.61% | 2.13% | 286.00 | 286.50 | 280.50 | 281.50 | 312316 | 88262762 | 1337 |
 | 4164 | 承業醫 | 29.40 | ▲0.20 | +0.68% | +1.20% | 3.42% | 30.00 | 30.10 | 29.10 | 29.20 | 1444389 | 42509082 | 1036 |
 | 1783 | 和康生 | 39.70 | ▲0.25 | +0.63% | +2.06% | 1.27% | 39.20 | 39.70 | 39.20 | 39.45 | 40298 | 1594149 | 74 |
 | 6446 | 藥華藥 | 659.00 | ▲4.00 | +0.61% | -0.30% | 2.44% | 663.00 | 668.00 | 652.00 | 655.00 | 1842534 | 1213699508 | 2667 |
 | 6666 | 羅麗芬-KY | 41.35 | ▲0.25 | +0.61% | +2.99% | 3.28% | 41.40 | 42.50 | 41.15 | 41.10 | 24857 | 1034096 | 48 |
 | 6550 | 北極星藥業-KY | 18.05 | ▲0.10 | +0.56% | +3.14% | 2.23% | 17.90 | 18.20 | 17.80 | 17.95 | 1136716 | 20513214 | 595 |
 | 6657 | 華安 | 41.10 | ▲0.20 | +0.49% | -2.26% | 1.22% | 40.70 | 41.20 | 40.70 | 40.90 | 215797 | 8829234 | 185 |
 | 4119 | 旭富 | 47.30 | ▲0.20 | +0.42% | -1.05% | 1.80% | 47.05 | 47.40 | 46.55 | 47.10 | 200870 | 9413600 | 274 |
 | 6431 | 光麗-KY | 19.40 | ▲0.05 | +0.26% | -0.51% | 4.39% | 18.80 | 19.60 | 18.75 | 19.35 | 228093 | 4399876 | 106 |
 | 1731 | 美吾華 | 21.75 | ▲0.05 | +0.23% | +0.46% | 0.69% | 21.70 | 21.80 | 21.65 | 21.70 | 118992 | 2582905 | 93 |
 | 4133 | 亞諾法 | 21.95 | ▲0.05 | +0.23% | +1.62% | 1.60% | 22.10 | 22.25 | 21.90 | 21.90 | 141950 | 3125845 | 205 |
 | 1733 | 五鼎 | 28.25 | ▲0.05 | +0.18% | -1.05% | 1.77% | 28.20 | 28.65 | 28.15 | 28.20 | 121363 | 3431181 | 101 |
 | 4104 | 佳醫 | 70.60 | 0.00 | +0.00% | -1.12% | 0.85% | 70.50 | 70.70 | 70.10 | 70.60 | 408358 | 28709861 | 761 |
 | 4155 | 訊映 | 13.20 | 0.00 | +0.00% | +1.54% | 0.76% | 13.20 | 13.25 | 13.15 | 13.20 | 123965 | 1634274 | 153 |
 | 1707 | 葡萄王 | 112.50 | 0.00 | +0.00% | +0.00% | 0.89% | 112.50 | 113.00 | 112.00 | 112.50 | 172128 | 19368029 | 338 |
 | 4142 | 國光生 | 17.95 | 0.00 | +0.00% | +1.41% | 1.11% | 17.95 | 18.00 | 17.80 | 17.95 | 1028299 | 18402916 | 542 |
 | 4148 | 全宇生技-KY | 36.40 | ▼-0.05 | -0.14% | -1.09% | 1.10% | 36.35 | 36.50 | 36.10 | 36.45 | 47612 | 1726250 | 47 |
 | 1752 | 南光 | 33.50 | ▼-0.05 | -0.15% | +0.00% | 1.64% | 34.00 | 34.00 | 33.45 | 33.55 | 126752 | 4256330 | 111 |
 | 1720 | 生達 | 61.20 | ▼-0.10 | -0.16% | +0.33% | 0.82% | 61.00 | 61.40 | 60.90 | 61.30 | 236313 | 14445656 | 228 |
 | 4106 | 雃博 | 22.20 | ▼-0.05 | -0.22% | -0.45% | 0.67% | 22.25 | 22.25 | 22.10 | 22.25 | 94152 | 2084578 | 120 |
 | 3705 | 永信 | 55.40 | ▼-0.20 | -0.36% | -0.36% | 0.90% | 55.50 | 55.60 | 55.10 | 55.60 | 204590 | 11316338 | 208 |
 | 1734 | 杏輝 | 30.75 | ▼-0.15 | -0.49% | -2.38% | 1.13% | 31.00 | 31.00 | 30.65 | 30.90 | 377267 | 11608021 | 669 |
 | 6919 | 康霈* | 101.00 | ▼-0.50 | -0.49% | -2.88% | 2.96% | 102.50 | 104.00 | 101.00 | 101.50 | 5509698 | 562570759 | 4283 |
 | 6541 | 泰福-KY | 39.95 | ▼-0.20 | -0.50% | +0.88% | 1.99% | 39.95 | 40.45 | 39.65 | 40.15 | 314356 | 12553115 | 330 |
 | 3164 | 景岳 | 17.50 | ▼-0.10 | -0.57% | -1.13% | 0.85% | 17.60 | 17.60 | 17.45 | 17.60 | 57744 | 1012443 | 117 |
 | 6838 | 台新藥 | 26.70 | ▼-0.20 | -0.74% | -4.30% | 2.23% | 26.80 | 27.10 | 26.50 | 26.90 | 263820 | 7036131 | 181 |
 | 4771 | 望隼 | 191.50 | ▼-1.50 | -0.78% | +1.59% | 3.63% | 194.00 | 194.00 | 187.00 | 193.00 | 344313 | 65425588 | 388 |
 | 1786 | 科妍 | 57.60 | ▼-0.50 | -0.86% | +0.17% | 1.72% | 57.50 | 57.60 | 56.60 | 58.10 | 277267 | 15816399 | 410 |
 | 4746 | 台耀 | 54.80 | ▼-0.60 | -1.08% | +1.29% | 3.43% | 56.00 | 56.00 | 54.10 | 55.40 | 1438037 | 79024042 | 1173 |
 | 4736 | 泰博 | 127.50 | ▼-1.50 | -1.16% | +2.00% | 1.55% | 129.00 | 129.00 | 127.00 | 129.00 | 244024 | 31146367 | 278 |
 | 4190 | 佐登-KY | 24.70 | ▼-0.30 | -1.20% | -1.79% | 1.40% | 25.05 | 25.05 | 24.70 | 25.00 | 40042 | 996661 | 149 |
 | 4108 | 懷特 | 12.00 | ▼-0.15 | -1.23% | -2.04% | 1.65% | 12.10 | 12.20 | 12.00 | 12.15 | 118626 | 1433801 | 210 |
 | 6598 | ABC-KY | 22.60 | ▼-0.30 | -1.31% | +5.36% | 4.15% | 23.35 | 23.35 | 22.40 | 22.90 | 126718 | 2868692 | 113 |
 | 6936 | 永鴻生技 | 34.10 | ▼-0.55 | -1.59% | -0.58% | 1.88% | 34.60 | 34.60 | 33.95 | 34.65 | 86878 | 2965888 | 252 |
 | 1789 | 神隆 | 19.95 | ▼-0.40 | -1.97% | -1.72% | 2.46% | 20.00 | 20.05 | 19.55 | 20.35 | 1639985 | 32506152 | 931 |
 | 6885 | 全福生技 | 22.80 | ▼-0.60 | -2.56% | -0.65% | 5.13% | 23.50 | 23.50 | 22.30 | 23.40 | 570375 | 12947627 | 454 |
 | 6794 | 向榮生技 | 83.10 | ▼-3.80 | -4.37% | +1.96% | 7.13% | 87.90 | 87.90 | 81.70 | 86.90 | 92331 | 7778684 | 121 |
 | 6782 | 視陽 | 203.50 | ▼-22.50 | -9.96% | -10.15% | 5.53% | 216.00 | 216.00 | 203.50 | 226.00 | 1567174 | 321500883 | 1966 |