望隼 (4771)上市TradingView K線圖

4771 望隼資料日期: 2026-05-07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
191.50193.00-1.50-0.78%3.63%194.00194.00187.00
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
344,31365,425,588388887404.70張/筆190.023.2216.95-1.18
昨日張數昨日今額昨日筆數昨日均張昨日均價昨漲跌價昨漲跌幅
659,569127,048,196573115108.03張/筆192.627.50+4.04%

望隼 圖表