生技醫療業
台股排行榜
2026-08-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7878 | 藥祇 | 185.00 | - | +10.78% | +65.18% | 22.46% | 167.00 | 192.00 | 154.50 | 167.00 | 735635 | ||
 | 6617 | 共信-KY | 87.60 | ▲7.90 | +9.91% | +16.96% | 11.29% | 78.60 | 87.60 | 78.60 | 79.70 | 436000 | 36732500 | 335 |
 | 4163 | 鐿鈦 | 134.50 | ▲12.00 | +9.80% | +10.25% | 0.00% | 134.50 | 134.50 | 134.50 | 122.50 | 97000 | 13046500 | 68 |
 | 6574 | 霈方 | 141.50 | ▲11.50 | +8.85% | +24.12% | 12.31% | 127.00 | 143.00 | 127.00 | 130.00 | 221000 | 30156000 | 187 |
 | 7851 | 慧康生技*-KY | 27.50 | - | +7.84% | +11.34% | 10.00% | 25.45 | 28.00 | 25.45 | 25.50 | 62564 | ||
 | 4194 | 禾生技 | 6.67 | - | +5.71% | +11.35% | 7.77% | 6.30 | 6.67 | 6.18 | 6.31 | 104140 | ||
 | 6734 | 安盛生 | 7.07 | - | +5.52% | +12.58% | 5.67% | 6.70 | 7.08 | 6.70 | 6.70 | 97396 | ||
 | 4172 | 因華 | 11.40 | - | +4.59% | +2.24% | 3.21% | 11.30 | 11.40 | 11.05 | 10.90 | 118650 | ||
 | 6431 | 光麗-KY | 18.80 | ▲0.80 | +4.44% | +15.34% | 6.94% | 17.70 | 18.80 | 17.55 | 18.00 | 70338 | 1298956 | 53 |
 | 8436 | 大江 | 119.50 | ▲5.00 | +4.37% | +6.70% | 4.37% | 115.00 | 119.50 | 114.50 | 114.50 | 722000 | 85014000 | 472 |
 | 6696 | 仁新 | 734.00 | - | +4.26% | +31.07% | 11.08% | 703.00 | 768.00 | 690.00 | 704.00 | 2477847 | ||
 | 6580 | 台睿 | 13.85 | - | +4.14% | +6.95% | 9.02% | 13.40 | 13.85 | 12.65 | 13.30 | 96406 | ||
 | 6518 | 康科特 | 31.55 | - | +3.78% | +0.64% | 0.00% | 31.55 | 31.55 | 31.55 | 30.40 | 1000 | ||
 | 7808 | 訊聯智藥 | 30.10 | - | +3.61% | +2.03% | 2.41% | 30.00 | 30.20 | 29.50 | 29.05 | 6020 | ||
 | 4106 | 雃博 | 24.90 | ▲0.85 | +3.53% | +7.56% | 5.82% | 24.25 | 25.50 | 24.10 | 24.05 | 844566 | 21055532 | 456 |
 | 6782 | 視陽 | 206.00 | ▲7.00 | +3.52% | +15.08% | 3.02% | 201.50 | 207.50 | 201.50 | 199.00 | 743572 | 152604081 | 796 |
 | 7724 | 諾亞克 | 18.20 | - | +3.12% | +30.47% | 5.67% | 17.20 | 18.20 | 17.20 | 17.65 | 16401 | ||
 | 6848 | 拉法醫 | 19.05 | - | +2.97% | -0.78% | 3.51% | 18.50 | 19.15 | 18.50 | 18.50 | 370 | ||
 | 4167 | 松瑞藥 | 18.70 | ▲0.50 | +2.75% | +11.98% | 4.12% | 18.20 | 18.80 | 18.05 | 18.20 | 1220000 | 22321200 | 516 |
 | 4744 | 皇將 | 28.25 | ▲0.75 | +2.73% | -2.42% | 2.36% | 27.70 | 28.25 | 27.60 | 27.50 | 19000 | 531400 | 17 |
 | 6527 | 明達醫 | 75.60 | ▲2.00 | +2.72% | +13.68% | 2.72% | 74.00 | 75.60 | 73.60 | 73.60 | 61000 | 4558600 | 41 |
 | 4771 | 望隼 | 197.50 | ▲5.00 | +2.60% | +8.82% | 3.38% | 194.00 | 198.00 | 191.50 | 192.50 | 196412 | 38327433 | 363 |
 | 6850 | 光鼎生技 | 34.40 | - | +2.38% | +1.78% | 2.83% | 33.45 | 34.40 | 33.45 | 33.60 | 11400 | ||
 | 6634 | 欣耀 | 58.70 | - | +2.26% | +9.51% | 5.40% | 57.20 | 58.70 | 55.60 | 57.40 | 27185 | ||
 | 7850 | 寶泰生醫 | 13.85 | - | +2.21% | +1.47% | 4.80% | 13.55 | 13.85 | 13.20 | 13.55 | 104790 | ||
 | 1777 | 生泰 | 73.90 | ▲1.60 | +2.21% | +2.64% | 1.94% | 72.50 | 73.90 | 72.50 | 72.30 | 31000 | 2271200 | 28 |
 | 4186 | 尖端醫 | 9.04 | - | +2.15% | +3.31% | 4.29% | 8.76 | 9.04 | 8.66 | 8.85 | 107370 | ||
 | 4116 | 明基醫 | 40.80 | ▲0.85 | +2.13% | +7.94% | 3.75% | 40.60 | 41.00 | 39.50 | 39.95 | 159000 | 6434300 | 123 |
 | 1784 | 訊聯 | 59.90 | ▲1.20 | +2.04% | +6.77% | 3.75% | 59.60 | 60.80 | 58.60 | 58.70 | 137000 | 8179900 | 103 |
 | 6496 | 科懋 | 24.30 | ▲0.45 | +1.89% | -0.21% | 3.56% | 24.40 | 24.40 | 23.55 | 23.85 | 11000 | 263650 | 11 |
 | 6767 | 台微醫 | 24.70 | ▲0.45 | +1.86% | +0.00% | 0.82% | 24.50 | 24.70 | 24.50 | 24.25 | 2000 | 49200 | 2 |
 | 4735 | 豪展 | 30.90 | ▲0.55 | +1.81% | +3.00% | 1.81% | 30.60 | 31.00 | 30.45 | 30.35 | 44000 | 1352750 | 34 |
 | 6841 | 長佳智能 | 56.50 | ▲1.00 | +1.80% | +6.40% | 2.16% | 55.50 | 56.50 | 55.30 | 55.50 | 158000 | 8846300 | 123 |
 | 4129 | 聯合 | 84.80 | ▲1.50 | +1.80% | +2.54% | 1.80% | 84.20 | 84.80 | 83.30 | 83.30 | 42000 | 3522000 | 38 |
 | 7888 | 麗寶新藥 | 28.90 | - | +1.76% | +2.85% | 3.17% | 28.40 | 28.90 | 28.00 | 28.40 | 58000 | ||
 | 4168 | 醣聯 | 23.25 | ▲0.40 | +1.75% | +5.44% | 2.41% | 22.90 | 23.25 | 22.70 | 22.85 | 128000 | 2947700 | 57 |
 | 1731 | 美吾華 | 20.85 | ▲0.35 | +1.71% | +1.71% | 1.95% | 20.65 | 21.05 | 20.65 | 20.50 | 370521 | 7726508 | 229 |
 | 6712 | 長聖 | 152.50 | ▲2.50 | +1.67% | +6.27% | 3.00% | 150.50 | 153.00 | 148.50 | 150.00 | 384000 | 57842000 | 278 |
 | 6733 | 博晟生醫 | 27.70 | ▲0.45 | +1.65% | +5.73% | 4.77% | 27.25 | 27.70 | 26.40 | 27.25 | 112000 | 3014350 | 80 |
 | 6657 | 華安 | 31.00 | ▲0.50 | +1.64% | +5.44% | 3.11% | 30.25 | 31.00 | 30.05 | 30.50 | 51093 | 1547070 | 48 |
 | 1799 | 易威 | 32.15 | ▲0.50 | +1.58% | +1.74% | 2.21% | 31.80 | 32.30 | 31.60 | 31.65 | 69000 | 2202600 | 54 |
 | 6808 | 三鼎生技 | 38.70 | - | +1.57% | -3.37% | 3.94% | 38.15 | 39.35 | 37.85 | 38.10 | 98203 | ||
 | 6864 | 元樟生技 | 42.05 | - | +1.45% | +2.19% | 2.53% | 41.45 | 42.05 | 41.00 | 41.45 | 9019 | ||
 | 6810 | 新穎生醫 | 21.25 | - | +1.43% | +1.19% | 4.53% | 21.35 | 21.35 | 20.40 | 20.95 | 51238 | ||
 | 4728 | 雙美 | 393.50 | ▲5.50 | +1.42% | +3.28% | 3.09% | 388.00 | 400.00 | 388.00 | 388.00 | 10000 | 3957000 | 10 |
 | 7876 | 鼎晉生技 | 36.65 | - | +1.38% | +3.24% | 2.63% | 36.25 | 36.65 | 35.70 | 36.15 | 36735 | ||
 | 6621 | 華宇藥 | 11.05 | - | +1.38% | +0.45% | 3.67% | 11.00 | 11.05 | 10.65 | 10.90 | 15020 | ||
 | 6467 | 泰合 | 114.00 | - | +1.33% | +9.62% | 3.56% | 114.50 | 115.00 | 111.00 | 112.50 | 90274 | ||
 | 4127 | 天良 | 86.00 | ▲1.10 | +1.30% | +22.33% | 8.60% | 87.30 | 89.90 | 82.60 | 84.90 | 697000 | 59748200 | 568 |
 | 6130 | 上亞科技 | 24.10 | ▲0.30 | +1.26% | -0.41% | 2.31% | 23.90 | 24.35 | 23.80 | 23.80 | 44000 | 1059400 | 29 |
 | 8279 | 生展 | 91.00 | ▲1.10 | +1.22% | +4.00% | 1.11% | 90.00 | 91.00 | 90.00 | 89.90 | 4000 | 362000 | 4 |
 | 6797 | 圓點奈米 | 13.15 | - | +1.15% | +6.91% | 6.15% | 13.00 | 13.15 | 12.35 | 13.00 | 15329 | ||
 | 3205 | 佰研 | 48.50 | ▲0.55 | +1.15% | +1.57% | 2.29% | 47.50 | 48.60 | 47.50 | 47.95 | 35000 | 1690350 | 22 |
 | 3705 | 永信 | 53.40 | ▲0.60 | +1.14% | -1.11% | 1.33% | 53.00 | 53.50 | 52.80 | 52.80 | 143729 | 7632889 | 141 |
 | 1752 | 南光 | 31.90 | ▲0.35 | +1.11% | +0.95% | 1.43% | 32.00 | 32.00 | 31.55 | 31.55 | 29288 | 928885 | 25 |
 | 6857 | 宏碁智醫 | 91.50 | - | +1.10% | +1.67% | 0.00% | 91.50 | 91.50 | 91.50 | 90.50 | 112 | ||
 | 4188 | 安克 | 10.10 | ▲0.10 | +1.00% | +6.54% | 2.00% | 10.30 | 10.30 | 10.10 | 10.00 | 31000 | 315500 | 22 |
 | 4117 | 普生 | 10.30 | - | +0.98% | +0.00% | 3.92% | 10.20 | 10.55 | 10.15 | 10.20 | 105784 | ||
 | 6703 | 軒郁 | 107.00 | ▲1.00 | +0.94% | +2.88% | 2.36% | 105.00 | 107.00 | 104.50 | 106.00 | 22000 | 2329500 | 19 |
 | 7881 | 科明 | 89.00 | - | +0.91% | +0.79% | 3.74% | 88.00 | 89.00 | 85.70 | 88.20 | 7082 | ||
 | 7561 | 光晟生技 | 17.45 | - | +0.87% | -6.43% | 4.91% | 17.30 | 17.95 | 17.10 | 17.30 | 62696 | ||
 | 6586 | 醣基 | 119.00 | - | +0.85% | +13.33% | 5.08% | 118.50 | 119.50 | 113.50 | 118.00 | 432281 | ||
 | 6662 | 樂斯科 | 30.20 | ▲0.25 | +0.83% | +0.00% | 3.34% | 30.30 | 31.00 | 30.00 | 29.95 | 58000 | 1765950 | 49 |
 | 4745 | 合富-KY | 12.10 | ▲0.10 | +0.83% | +16.35% | 1.67% | 11.90 | 12.10 | 11.90 | 12.00 | 42000 | 504650 | 21 |
 | 6649 | 台生材 | 36.60 | ▲0.30 | +0.83% | -2.40% | 0.96% | 36.25 | 36.60 | 36.25 | 36.30 | 20000 | 729750 | 19 |
 | 4126 | 太醫 | 76.60 | ▲0.60 | +0.79% | +1.32% | 1.05% | 76.50 | 77.10 | 76.30 | 76.00 | 37000 | 2840600 | 36 |
 | 6885 | 全福生技 | 21.00 | ▲0.15 | +0.72% | +3.19% | 1.44% | 20.85 | 21.00 | 20.70 | 20.85 | 149109 | 3103994 | 123 |
 | 4160 | 訊聯基因 | 39.95 | ▲0.25 | +0.63% | +2.83% | 1.64% | 39.70 | 39.95 | 39.30 | 39.70 | 18000 | 713950 | 18 |
 | 3164 | 景岳 | 16.30 | ▲0.10 | +0.62% | +0.00% | 1.23% | 16.15 | 16.30 | 16.10 | 16.20 | 18545 | 299865 | 22 |
 | 4120 | 友華 | 49.10 | ▲0.30 | +0.61% | +4.47% | 1.13% | 48.75 | 49.30 | 48.75 | 48.80 | 51000 | 2505950 | 38 |
 | 8432 | 東生華 | 51.00 | ▲0.30 | +0.59% | +4.51% | 0.99% | 51.00 | 51.30 | 50.80 | 50.70 | 59000 | 3006300 | 49 |
 | 4173 | 久裕 | 17.70 | ▲0.10 | +0.57% | +0.85% | 1.42% | 17.80 | 17.80 | 17.55 | 17.60 | 47000 | 830700 | 37 |
 | 6569 | 醫揚 | 98.40 | ▲0.50 | +0.51% | +3.36% | 3.06% | 97.90 | 100.00 | 97.00 | 97.90 | 118000 | 11670100 | 90 |
 | 6785 | 昱展新藥 | 98.90 | ▲0.50 | +0.51% | +6.34% | 2.85% | 98.40 | 99.00 | 96.20 | 98.40 | 30000 | 2932500 | 29 |
 | 6861 | 睿生光電 | 210.50 | ▲1.00 | +0.48% | +20.98% | 5.01% | 209.50 | 214.00 | 203.50 | 209.50 | 277715 | 58134470 | 335 |
 | 6936 | 永鴻生技 | 31.90 | ▲0.15 | +0.47% | +0.95% | 1.89% | 32.10 | 32.40 | 31.80 | 31.75 | 49307 | 1588213 | 37 |
 | 1762 | 中化生 | 32.50 | ▲0.15 | +0.46% | +0.93% | 1.39% | 32.40 | 32.70 | 32.25 | 32.35 | 104976 | 3404491 | 122 |
 | 4109 | 加捷生醫 | 11.20 | ▲0.05 | +0.45% | +0.45% | 0.90% | 11.20 | 11.25 | 11.15 | 11.15 | 63000 | 705700 | 33 |
 | 6535 | 順藥 | 90.10 | ▲0.40 | +0.45% | +2.04% | 2.90% | 90.60 | 90.60 | 88.00 | 89.70 | 96000 | 8540900 | 89 |
 | 1813 | 寶利徠 | 11.50 | ▲0.05 | +0.44% | -1.71% | 0.44% | 11.55 | 11.55 | 11.50 | 11.45 | 23000 | 265600 | 4 |
 | 7832 | 智新生技* | 11.85 | - | +0.42% | -0.42% | 1.69% | 11.95 | 12.05 | 11.85 | 11.80 | 124654 | ||
 | 6794 | 向榮生技 | 74.60 | ▲0.30 | +0.40% | -1.58% | 2.42% | 74.90 | 75.70 | 73.90 | 74.30 | 33032 | 2457277 | 26 |
 | 4115 | 善德生技 | 7.84 | - | +0.38% | +4.39% | 3.33% | 7.58 | 7.84 | 7.58 | 7.81 | 11002 | ||
 | 6796 | 晉弘 | 56.80 | ▲0.20 | +0.35% | +3.84% | 4.06% | 58.20 | 58.20 | 55.90 | 56.60 | 16607 | 937361 | 58 |
 | 6564 | 安特羅 | 16.80 | - | +0.30% | +11.63% | 3.28% | 16.80 | 16.95 | 16.40 | 16.75 | 72704 | ||
 | 4104 | 佳醫 | 69.90 | ▲0.20 | +0.29% | -1.55% | 0.57% | 69.70 | 69.90 | 69.50 | 69.70 | 119439 | 8319474 | 217 |
 | 6612 | 奈米醫材 | 71.60 | ▲0.20 | +0.28% | +2.58% | 2.38% | 70.80 | 72.50 | 70.80 | 71.40 | 32000 | 2290500 | 25 |
 | 6665 | 康聯生醫 | 18.20 | - | +0.28% | -1.62% | 3.86% | 18.15 | 18.20 | 17.50 | 18.15 | 21847 | ||
 | 8403 | 盛弘 | 18.95 | ▲0.05 | +0.26% | +0.00% | 0.79% | 18.90 | 18.95 | 18.80 | 18.90 | 36000 | 679900 | 31 |
 | 1271 | 晨暉生技 | 61.70 | - | +0.16% | +5.47% | 3.08% | 60.10 | 62.00 | 60.10 | 61.60 | 12121 | ||
 | 4119 | 旭富 | 48.65 | ▲0.05 | +0.10% | +1.35% | 2.78% | 48.80 | 48.85 | 47.50 | 48.60 | 121294 | 5850239 | 136 |
 | 6872 | 浩宇生醫 | 15.20 | 0.00 | +0.00% | -0.33% | 2.63% | 15.60 | 15.60 | 15.20 | 15.20 | 8000 | 123200 | 6 |
 | 4746 | 台耀 | 52.90 | 0.00 | +0.00% | +7.19% | 1.13% | 52.70 | 53.00 | 52.40 | 52.90 | 309425 | 16307668 | 307 |
 | 4732 | 彥臣 | 15.95 | - | +0.00% | +4.59% | 0.31% | 15.95 | 15.95 | 15.90 | 15.95 | 9058 | ||
 | 7595 | 世基生醫 | 7.20 | - | +0.00% | +2.71% | 0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 10 | ||
 | 6539 | 麗彤 | 40.20 | - | +0.00% | +0.50% | 0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 5 | ||
 | 7829 | 思捷優達-KY | 39.95 | - | +0.00% | +5.13% | 1.13% | 39.95 | 39.95 | 39.50 | 39.95 | 28008 | ||
 | 6762 | 達亞 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 7790 | 思必瑞特 | 51.40 | - | +0.00% | +0.00% | 0.78% | 51.40 | 51.40 | 51.00 | 51.40 | 2010 | ||
 | 6929 | 佑全 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 23.40 | 0 | 0 | 0 |
 | 6758 | 冠亞 | 29.00 | - | +0.00% | +2.65% | 0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 1 | ||
 | 6576 | 逸達 | 79.70 | 0.00 | +0.00% | +1.53% | 1.38% | 79.10 | 79.70 | 78.60 | 79.70 | 60000 | 4745000 | 45 |
 | 4155 | 訊映 | 14.40 | 0.00 | +0.00% | +0.00% | 1.39% | 14.40 | 14.40 | 14.20 | 14.40 | 142779 | 2043698 | 159 |
 | 6730 | 常廣 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 35.00 | 0 | 0 | 0 |
 | 4153 | 鈺緯 | 32.00 | 0.00 | +0.00% | +0.95% | 1.56% | 32.00 | 32.00 | 31.50 | 32.00 | 17000 | 542100 | 12 |
 | 4114 | 健喬 | 28.95 | 0.00 | +0.00% | -0.34% | 0.52% | 29.00 | 29.00 | 28.85 | 28.95 | 526000 | 15208200 | 277 |
 | 1734 | 杏輝 | 31.70 | 0.00 | +0.00% | +0.00% | 0.95% | 31.60 | 31.70 | 31.40 | 31.70 | 141389 | 4458857 | 185 |
 | 6709 | 昱厚生技 | 25.90 | - | +0.00% | +11.16% | 1.93% | 25.90 | 26.20 | 25.70 | 25.90 | 121203 | ||
 | 1733 | 五鼎 | 31.85 | 0.00 | +0.00% | +0.31% | 0.63% | 31.90 | 31.95 | 31.75 | 31.85 | 91258 | 2902230 | 90 |
 | 6659 | 天明製藥 | 19.45 | - | +0.00% | +13.88% | 4.63% | 19.45 | 19.50 | 18.60 | 19.45 | 7337 | ||
 | 6661 | 威健生技 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 17.85 | 0 | 0 | 0 |
 | 7725 | 列特博 | 22.80 | - | +0.00% | +0.00% | 0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 2000 | ||
 | 4142 | 國光生 | 17.15 | 0.00 | +0.00% | +3.63% | 3.50% | 17.20 | 17.75 | 17.15 | 17.15 | 1397565 | 24315748 | 848 |
 | 7726 | 暄達 | 32.15 | - | +0.00% | +0.00% | 0.00% | 32.15 | 32.15 | 32.15 | 32.15 | 10 | ||
 | 6876 | 朗齊生醫* | 12.55 | - | +0.00% | +0.80% | 4.38% | 12.55 | 12.60 | 12.05 | 12.55 | 39017 | ||
 | 7837 | 啟新生 | 69.00 | - | +0.00% | -1.65% | 0.00% | 68.00 | 69.00 | 68.00 | 0.00 | 4010 | ||
 | 4107 | 邦特 | 113.00 | 0.00 | +0.00% | +1.35% | 0.00% | 113.00 | 113.00 | 113.00 | 113.00 | 27000 | 3051000 | 20 |
 | 4198 | 欣大健康 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 41.30 | 0 | 0 | 0 |
 | 3218 | 大學光 | 140.00 | 0.00 | +0.00% | +4.87% | 2.50% | 140.00 | 141.00 | 137.50 | 140.00 | 161000 | 22414500 | 140 |
 | 6491 | 晶碩 | 379.00 | 0.00 | +0.00% | +17.88% | 3.17% | 380.00 | 381.00 | 369.00 | 379.00 | 816654 | 308163111 | 1083 |
 | 6879 | 大江基因 | 34.00 | - | +0.00% | +0.00% | 0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 170 | ||
 | 7860 | 得生製藥 | 74.80 | - | +0.00% | +2.33% | 0.00% | 74.80 | 74.80 | 74.80 | 74.80 | 1010 | ||
 | 4190 | 佐登-KY | 25.20 | 0.00 | +0.00% | -0.98% | 0.00% | 25.00 | 25.20 | 24.95 | - | 7092 | 177952 | 37 |
 | 4121 | 優盛 | 13.00 | 0.00 | +0.00% | +2.77% | 0.77% | 13.05 | 13.10 | 13.00 | 13.00 | 37000 | 481500 | 20 |
 | 4183 | 福永生技 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 14.75 | 0 | 0 | 0 |
 | 4175 | 杏一 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 50.00 | 0 | 0 | 0 |
 | 7762 | 吉晟生 | 48.95 | - | -0.10% | +7.94% | 2.96% | 49.00 | 49.45 | 48.00 | 49.00 | 21080 | ||
 | 1565 | 精華 | 93.10 | ▼-0.10 | -0.11% | +1.97% | 0.97% | 93.00 | 93.40 | 92.50 | 93.20 | 40000 | 3717400 | 30 |
 | 4724 | 宣捷幹細胞 | 9.09 | - | -0.11% | +1.00% | 4.84% | 9.10 | 9.10 | 8.66 | 9.10 | 40325 | ||
 | 7427 | 華上生醫 | 72.10 | - | -0.14% | +14.26% | 4.29% | 72.60 | 74.00 | 70.90 | 72.20 | 276772 | ||
 | 3118 | 進階 | 31.65 | ▼-0.05 | -0.16% | +0.00% | 0.79% | 31.65 | 31.85 | 31.60 | 31.70 | 26000 | 824000 | 12 |
 | 6637 | 醫影 | 62.10 | ▼-0.10 | -0.16% | +1.80% | 1.61% | 61.60 | 62.60 | 61.60 | 62.20 | 35000 | 2174600 | 22 |
 | 6844 | 諾貝兒 | 60.50 | ▼-0.10 | -0.17% | +0.83% | 0.17% | 60.40 | 60.50 | 60.40 | 60.60 | 14000 | 846300 | 8 |
 | 7759 | 視航生醫 | 29.20 | - | -0.17% | +8.35% | 4.79% | 29.25 | 29.25 | 27.85 | 29.25 | 19230 | ||
 | 6817 | 溫士頓 | 51.00 | - | -0.20% | +0.00% | 0.20% | 50.90 | 51.00 | 50.90 | 51.10 | 761 | ||
 | 1780 | 立弘 | 23.35 | ▼-0.05 | -0.21% | -1.89% | 1.50% | 23.20 | 23.35 | 23.00 | 23.40 | 88000 | 2035700 | 43 |
 | 5312 | 寶島科 | 90.30 | ▼-0.20 | -0.22% | +2.85% | 0.88% | 90.10 | 90.60 | 89.80 | 90.50 | 66000 | 5946100 | 39 |
 | 6986 | 和迅 | 43.55 | ▼-0.10 | -0.23% | -0.91% | 1.49% | 43.20 | 43.80 | 43.15 | 43.65 | 81000 | 3527950 | 43 |
 | 4192 | 杏國 | 19.15 | ▼-0.05 | -0.26% | +0.79% | 2.86% | 19.00 | 19.15 | 18.60 | 19.20 | 9000 | 170050 | 9 |
 | 4102 | 永日 | 19.05 | ▼-0.05 | -0.26% | -0.78% | 2.36% | 18.90 | 19.15 | 18.70 | 19.10 | 25000 | 471750 | 18 |
 | 6541 | 泰福-KY | 37.85 | ▼-0.10 | -0.26% | +3.42% | 3.03% | 37.55 | 37.85 | 36.70 | 37.95 | 381297 | 14234160 | 328 |
 | 6926 | 聖安生醫 | 63.00 | - | -0.32% | +0.16% | 4.27% | 63.20 | 63.20 | 60.50 | 63.20 | 4133 | ||
 | 1707 | 葡萄王 | 88.40 | ▼-0.30 | -0.34% | -2.96% | 0.68% | 88.80 | 88.80 | 88.20 | 88.70 | 230699 | 20417350 | 419 |
 | 7754 | 安基生技 | 55.00 | - | -0.36% | +5.77% | 2.90% | 54.20 | 55.70 | 54.10 | 55.20 | 86724 | ||
 | 1788 | 杏昌 | 130.00 | ▼-0.50 | -0.38% | +0.39% | 1.15% | 130.50 | 131.00 | 129.50 | 130.50 | 23000 | 2995500 | 17 |
 | 4736 | 泰博 | 129.00 | ▼-0.50 | -0.39% | +1.57% | 0.77% | 128.50 | 129.00 | 128.00 | 129.50 | 107489 | 13813021 | 346 |
 | 4138 | 曜亞 | 51.00 | ▼-0.20 | -0.39% | +0.99% | 0.20% | 50.90 | 51.00 | 50.90 | 51.20 | 9000 | 458800 | 8 |
 | 4166 | 友霖 | 24.95 | ▼-0.10 | -0.40% | -2.54% | 1.60% | 24.85 | 25.05 | 24.65 | 25.05 | 43000 | 1069850 | 32 |
 | 4170 | 鑫品生醫 | 11.95 | - | -0.42% | -1.24% | 5.00% | 12.30 | 12.30 | 11.70 | 12.00 | 53376 | ||
 | 4743 | 合一 | 45.55 | ▼-0.20 | -0.44% | +10.69% | 3.28% | 45.70 | 45.95 | 44.45 | 45.75 | 1433000 | 64503900 | 980 |
 | 6523 | 達爾膚 | 90.50 | ▼-0.40 | -0.44% | +1.00% | 0.88% | 90.90 | 90.90 | 90.10 | 90.90 | 16000 | 1447700 | 15 |
 | 4161 | 聿新科 | 22.45 | ▼-0.10 | -0.44% | +2.05% | 1.55% | 22.55 | 22.55 | 22.20 | 22.55 | 16000 | 356800 | 14 |
 | 6550 | 北極星藥業-KY | 11.20 | ▼-0.05 | -0.44% | +0.90% | 2.22% | 11.20 | 11.30 | 11.05 | 11.25 | 742436 | 8299090 | 523 |
 | 4108 | 懷特 | 11.15 | ▼-0.05 | -0.45% | +0.00% | 1.34% | 11.20 | 11.20 | 11.05 | 11.20 | 91209 | 1013693 | 134 |
 | 4133 | 亞諾法 | 21.40 | ▼-0.10 | -0.47% | +2.39% | 3.49% | 21.80 | 21.85 | 21.10 | 21.50 | 169024 | 3624763 | 209 |
 | 3716 | 中化控股 | 32.00 | ▼-0.15 | -0.47% | -2.88% | 1.71% | 32.15 | 32.40 | 31.85 | 32.15 | 193495 | 6205852 | 283 |
 | 4148 | 全宇生技-KY | 30.80 | ▼-0.15 | -0.48% | +1.48% | 1.94% | 31.10 | 31.10 | 30.50 | 30.95 | 50070 | 1538295 | 43 |
 | 6891 | 樂迦再生 | 40.45 | - | -0.49% | +13.31% | 2.46% | 41.15 | 41.15 | 40.15 | 40.65 | 117413 | ||
 | 6827 | 巨生醫 | 9.90 | - | -0.50% | -4.81% | 2.01% | 9.96 | 10.10 | 9.90 | 9.95 | 18000 | ||
 | 6945 | 圓祥生技 | 96.90 | ▼-0.50 | -0.51% | +11.38% | 2.16% | 97.40 | 98.90 | 96.80 | 97.40 | 116000 | 11321300 | 106 |
 | 4737 | 華廣 | 54.00 | ▼-0.30 | -0.55% | -3.91% | 2.03% | 54.60 | 54.70 | 53.60 | 54.30 | 92565 | 4998645 | 70 |
 | 6610 | 安成生技 | 26.85 | - | -0.56% | +4.27% | 2.96% | 27.10 | 27.10 | 26.30 | 27.00 | 109039 | ||
 | 7713 | 威力德生醫 | 69.10 | ▼-0.40 | -0.58% | -1.29% | 1.29% | 69.50 | 69.50 | 68.60 | 69.50 | 15000 | 1034200 | 11 |
 | 4164 | 承業醫 | 25.90 | ▼-0.15 | -0.58% | -0.38% | 2.11% | 25.85 | 25.95 | 25.40 | 26.05 | 381639 | 9791169 | 384 |
 | 4131 | 浩泰 | 33.50 | ▼-0.20 | -0.59% | -0.89% | 3.56% | 33.60 | 33.60 | 32.40 | 33.70 | 12000 | 395800 | 12 |
 | 1783 | 和康生 | 40.25 | ▼-0.25 | -0.62% | +1.13% | 1.11% | 40.30 | 40.30 | 39.85 | 40.50 | 72306 | 2891387 | 80 |
 | 6677 | 瑩碩生技 | 16.10 | - | -0.62% | +1.58% | 0.93% | 16.10 | 16.20 | 16.05 | 16.20 | 31000 | ||
 | 4137 | 麗豐-KY | 94.90 | ▼-0.60 | -0.63% | +1.06% | 0.73% | 95.10 | 95.20 | 94.50 | 95.50 | 104282 | 9884506 | 108 |
 | 6838 | 台新藥 | 23.25 | ▼-0.15 | -0.64% | -0.64% | 1.92% | 23.25 | 23.25 | 22.80 | 23.40 | 244570 | 5610155 | 182 |
 | 4105 | 東洋 | 76.10 | ▼-0.50 | -0.65% | +0.93% | 0.91% | 76.80 | 76.80 | 76.10 | 76.60 | 276000 | 21062400 | 226 |
 | 1786 | 科妍 | 49.65 | ▼-0.35 | -0.70% | +2.37% | 1.40% | 49.90 | 50.00 | 49.30 | 50.00 | 93086 | 4623906 | 132 |
 | 1720 | 生達 | 56.20 | ▼-0.40 | -0.71% | -2.26% | 1.59% | 56.40 | 57.00 | 56.10 | 56.60 | 839367 | 47321077 | 495 |
 | 6932 | 水星生醫* | 5.11 | - | -0.78% | +2.20% | 3.69% | 5.15 | 5.15 | 4.96 | 5.15 | 64288 | ||
 | 4162 | 智擎 | 63.20 | ▼-0.50 | -0.78% | +2.76% | 1.73% | 63.80 | 63.90 | 62.80 | 63.70 | 177000 | 11175300 | 160 |
 | 1795 | 美時 | 188.50 | ▼-1.50 | -0.79% | +8.96% | 2.11% | 189.00 | 190.00 | 186.00 | 190.00 | 881529 | 165388732 | 1839 |
 | 1781 | 合世 | 11.45 | ▼-0.10 | -0.87% | +0.00% | 3.46% | 11.70 | 11.70 | 11.30 | 11.55 | 4000 | 45750 | 4 |
 | 6919 | 康霈* | 107.50 | ▼-1.00 | -0.92% | +4.37% | 3.69% | 108.50 | 110.00 | 106.00 | 108.50 | 3356916 | 361650705 | 2360 |
 | 6666 | 羅麗芬-KY | 42.30 | ▼-0.40 | -0.94% | -4.94% | 1.99% | 42.70 | 42.85 | 42.00 | 42.70 | 24130 | 1020376 | 36 |
 | 6549 | 景凱 | 7.01 | - | -0.99% | +8.35% | 4.94% | 7.08 | 7.10 | 6.75 | 7.08 | 121982 | ||
 | 4111 | 濟生 | 29.85 | ▼-0.30 | -1.00% | +0.34% | 1.49% | 29.70 | 29.90 | 29.45 | 30.15 | 200000 | 5932850 | 110 |
 | 4147 | 中裕 | 58.50 | ▼-0.60 | -1.02% | +4.09% | 2.88% | 59.50 | 59.50 | 57.80 | 59.10 | 323000 | 18871000 | 244 |
 | 4123 | 晟德 | 38.75 | ▼-0.40 | -1.02% | +3.47% | 1.28% | 39.15 | 39.15 | 38.65 | 39.15 | 1650000 | 63952450 | 803 |
 | 4128 | 中天 | 14.40 | ▼-0.15 | -1.03% | +5.49% | 2.06% | 14.60 | 14.60 | 14.30 | 14.55 | 902000 | 12996300 | 399 |
 | 4911 | 德英 | 28.15 | ▼-0.30 | -1.05% | -6.01% | 3.51% | 29.00 | 29.00 | 28.00 | 28.45 | 89000 | 2508550 | 55 |
 | 6931 | 青松健康 | 37.30 | ▼-0.40 | -1.06% | +3.04% | 2.65% | 36.50 | 37.50 | 36.50 | 37.70 | 58580 | 2171261 | 63 |
 | 6543 | 普惠醫工 | 18.10 | - | -1.09% | -0.82% | 3.28% | 18.30 | 18.50 | 17.90 | 18.30 | 45344 | ||
 | 8409 | 商之器 | 18.10 | ▼-0.20 | -1.09% | +0.00% | 1.91% | 18.30 | 18.45 | 18.10 | 18.30 | 5000 | 91200 | 5 |
 | 6469 | 大樹 | 70.20 | ▼-0.80 | -1.13% | -8.83% | 1.41% | 71.00 | 71.00 | 70.00 | 71.00 | 388000 | 27319000 | 311 |
 | 7773 | 富禾生醫 | 26.20 | - | -1.13% | +0.19% | 3.77% | 25.20 | 26.20 | 25.20 | 26.50 | 36110 | ||
 | 6242 | 立康 | 34.60 | ▼-0.40 | -1.14% | +0.00% | 0.00% | 34.60 | 34.60 | 34.60 | 35.00 | 4000 | 138400 | 4 |
 | 4174 | 浩鼎 | 25.95 | ▼-0.30 | -1.14% | +4.22% | 3.81% | 26.40 | 26.80 | 25.80 | 26.25 | 248000 | 6463000 | 156 |
 | 6814 | 路迦生醫 | 24.00 | - | -1.23% | +2.56% | 9.05% | 24.30 | 24.30 | 22.10 | 24.30 | 14030 | ||
 | 7799 | 禾榮科 | 357.00 | ▼-4.50 | -1.24% | +5.00% | 2.90% | 360.50 | 364.50 | 354.00 | 361.50 | 249181 | 89062417 | 403 |
 | 6461 | 益得 | 15.60 | ▼-0.20 | -1.27% | +1.96% | 1.58% | 15.80 | 15.80 | 15.55 | 15.80 | 96000 | 1503050 | 40 |
 | 7814 | 海昌生技 | 30.00 | ▼-0.40 | -1.32% | -3.23% | 1.48% | 30.00 | 30.25 | 29.80 | 30.40 | 26000 | 779050 | 24 |
 | 6589 | 台康生技 | 48.00 | ▼-0.65 | -1.34% | +6.55% | 1.95% | 48.10 | 48.35 | 47.40 | 48.65 | 549930 | 26249850 | 450 |
 | 1760 | 寶齡富錦 | 58.80 | ▼-0.80 | -1.34% | +1.38% | 1.17% | 59.40 | 59.40 | 58.70 | 59.60 | 71070 | 4190381 | 112 |
 | 6875 | 國邑* | 32.85 | ▼-0.45 | -1.35% | +0.00% | 2.85% | 32.80 | 32.95 | 32.00 | 33.30 | 154000 | 5019750 | 88 |
 | 6918 | 愛派司 | 71.10 | ▼-1.00 | -1.39% | +3.34% | 2.08% | 72.10 | 72.10 | 70.60 | 72.10 | 17002 | 1209843 | 16 |
 | 6472 | 保瑞 | 418.50 | ▼-6.00 | -1.41% | +8.98% | 3.06% | 419.50 | 422.00 | 409.00 | 424.50 | 817616 | 339491619 | 1626 |