生技醫療業

台股排行榜

2026-04-02

走勢圖	代號	名稱	價格	漲跌	漲跌幅	周漲跌	振幅	開盤	最高	最低	昨收	成交量	成交值	成交筆數
	6744	豐技生技	19.50	▲2.24	+19.60%	+14.29%	29.24%	14.50	19.75	14.40	15.05	190180	3183631	174
	3184	微邦	23.00	▲3.83	+13.99%	+49.83%	39.69%	17.26	25.60	17.80	19.65	3367056	71016514	2090
	4911	德英	41.50	▲3.75	+9.93%	+18.40%	7.02%	39.10	41.50	38.85	37.75	305000	12476900	193
	6130	上亞科技	27.15	▲2.45	+9.92%	-5.57%	11.54%	24.35	27.15	24.30	24.70	525000	13750800	298
	6815	晶鑽生醫	42.95	▲3.35	+8.81%	+0.95%	11.88%	38.67	43.65	39.00	39.15	74609	3134909	375
	6704	國璽幹細胞	24.60	▲1.06	+6.96%	+8.85%	12.17%	22.59	25.70	22.90	23.00	979436	23162517	325
	6917	竟天	25.75	▲1.98	+5.79%	+17.70%	7.85%	23.72	26.20	24.30	24.20	878612	22580027	470
	7860	得生製藥	61.80	▲0.50	+5.10%	+0.00%	0.00%	61.30	61.80	61.80	58.80	9	556	1
	6549	景凱	7.73	▲0.16	+4.46%	+5.17%	4.86%	7.41	7.73	7.37	7.40	138135	1046197	96
	1789	神隆	22.65	▲0.95	+4.38%	+8.89%	4.15%	22.00	22.80	21.90	21.70	3275968	73538490	1909
	6586	醣基	27.10	▲0.88	+4.06%	+1.70%	5.22%	25.73	27.25	25.90	25.85	378850	10082896	341
	4744	皇將	38.90	▲1.50	+4.01%	+10.67%	5.48%	38.00	39.45	37.40	37.40	1053000	40579900	585
	6696	仁新	386.50	▲13.37	+3.77%	+1.58%	5.65%	367.26	388.50	367.50	371.50	1019191	387932381	1237
	1760	寶齡富錦	65.50	▲2.00	+3.15%	+3.64%	4.72%	63.80	66.50	63.50	63.50	438554	28552034	525
	6703	軒郁	116.50	▲3.50	+3.10%	+1.30%	2.65%	114.00	116.50	113.50	113.00	76000	8762500	71
	6491	晶碩	290.00	▲8.50	+3.02%	+4.13%	3.02%	284.00	290.00	281.50	281.50	471160	135231506	896
	6885	全福生技	25.05	▲0.70	+2.87%	+4.81%	4.52%	24.45	25.35	24.25	24.35	323340	8055812	435
	4743	合一	54.60	▲1.40	+2.63%	+4.80%	5.26%	53.50	56.20	53.40	53.20	3247000	178401000	1987
	4130	健亞	34.05	▲0.80	+2.41%	+6.41%	3.61%	33.30	34.45	33.25	33.25	891000	30169200	442
	1786	科妍	60.70	▲1.30	+2.19%	-6.62%	2.86%	59.20	60.70	59.00	59.40	531342	31740716	450
	6767	台微醫	28.30	▲0.55	+1.98%	+2.17%	1.26%	28.00	28.35	28.00	27.75	11000	309600	9
	4147	中裕	57.10	▲1.10	+1.96%	+0.88%	4.11%	57.00	58.60	56.30	56.00	2807000	160679000	1905
	7803	雲象科技	30.10	▼-0.06	+1.86%	-4.44%	3.38%	29.95	30.50	29.50	29.55	82448	2464688	53
	3705	永信	55.50	▲1.00	+1.83%	+2.59%	2.20%	54.50	55.70	54.50	54.50	365120	20221428	302
	4194	禾生技	7.02	▲0.29	+1.74%	+0.86%	7.40%	6.71	7.20	6.69	6.89	73808	516700	70
	4192	杏國	20.45	▲0.35	+1.74%	+2.00%	2.74%	20.45	20.45	19.90	20.10	6000	121250	6
	7790	思必瑞特	54.80	▲0.81	+1.67%	-5.84%	1.67%	53.16	54.80	53.90	53.90	3003	162062	5
	6572	博錸	5.59	▼-0.16	+1.64%	-17.91%	7.45%	5.61	5.67	5.26	5.50	204717	1114907	88
	6541	泰福-KY	41.90	▲0.60	+1.45%	+0.84%	3.87%	41.35	42.95	41.35	41.30	465512	19649863	368
	7881	科明	98.80	▲1.16	+1.33%	-1.20%	0.00%	97.64	98.80	98.80	97.50	1518	149978	5
	4745	合富-KY	19.75	▲0.25	+1.28%	+4.22%	1.28%	19.50	19.75	19.50	19.50	219000	4299400	85
	4161	聿新科	24.65	▲0.30	+1.23%	-2.95%	2.26%	24.60	24.75	24.20	24.35	291000	7086450	122
	7808	訊聯智藥	43.00	▲0.31	+1.18%	+0.00%	1.65%	42.34	43.00	42.30	42.50	10010	426930	9
	4178	永笙-KY	26.10	▲0.33	+1.16%	+0.00%	6.98%	25.47	27.00	25.20	25.80	158285	4083426	126
	3205	佰研	60.90	▲0.70	+1.16%	+16.67%	8.80%	60.30	65.60	60.30	60.20	2020000	126927000	1558
	6794	向榮生技	81.60	▲0.90	+1.12%	+3.03%	2.48%	81.20	81.60	79.60	80.70	23091	1859125	26
	6844	諾貝兒	64.00	▲0.70	+1.11%	+0.00%	1.11%	63.30	64.00	63.30	63.30	3000	190600	2
	6659	天明製藥	19.30	▼-0.10	+1.05%	-3.50%	1.83%	19.36	19.50	19.15	19.10	71861	1384079	36
	6919	康霈*	95.80	▲0.90	+0.95%	+11.92%	8.96%	96.00	103.00	94.50	94.90	47321422	4644830104	29532
	1795	美時	216.00	▲2.00	+0.93%	+3.60%	2.80%	217.00	219.50	213.50	214.00	2175589	470477588	2686
	4157	太景*-KY	11.35	▲0.10	+0.89%	+1.34%	2.67%	11.40	11.60	11.30	11.25	1677000	19192450	710
	8432	東生華	51.90	▲0.40	+0.78%	+1.96%	0.97%	52.10	52.10	51.60	51.50	18000	930700	14
	4155	訊映	13.35	▲0.10	+0.75%	+0.38%	1.13%	13.25	13.40	13.25	13.25	41941	558378	141
	6610	安成生技	20.00	▼-0.01	+0.75%	+1.78%	2.26%	19.97	20.20	19.75	19.90	79357	1583861	42
	3118	進階	33.55	▲0.25	+0.75%	+0.90%	0.90%	33.35	33.60	33.30	33.30	46000	1541400	24
	7832	智新生技*	13.90	▲0.13	+0.72%	-1.07%	1.81%	13.75	14.00	13.75	13.80	293842	4077968	103
	1799	易威	37.70	▲0.25	+0.67%	-2.84%	2.67%	37.30	38.00	37.00	37.45	96000	3596750	73
	4120	友華	46.90	▲0.30	+0.64%	+1.74%	0.21%	47.00	47.00	46.90	46.60	8000	375350	6
	4153	鈺緯	32.80	▲0.20	+0.61%	-0.91%	1.99%	33.25	33.25	32.60	32.60	5000	163950	5
	6872	浩宇生醫	16.80	▲0.10	+0.60%	-0.88%	0.90%	16.70	16.85	16.70	16.70	9000	151000	9
	6748	亞果生醫	67.30	▲0.16	+0.60%	+9.97%	3.29%	66.54	67.80	65.60	66.90	329268	21962930	440
	7713	威力德生醫	67.70	▲0.40	+0.59%	-7.89%	2.23%	67.10	67.70	66.20	67.30	14000	933500	13
	4142	國光生	18.90	▲0.10	+0.53%	+3.00%	1.33%	18.95	19.05	18.80	18.80	1651835	31264846	849
	6589	台康生技	57.30	▲0.30	+0.53%	+0.70%	2.46%	57.00	58.40	57.00	57.00	422426	24340079	337
	4102	永日	19.20	▲0.10	+0.52%	+0.52%	1.31%	19.10	19.35	19.10	19.10	42000	806050	13
	4104	佳醫	77.90	▲0.40	+0.52%	+1.30%	0.65%	77.50	78.00	77.50	77.50	251402	19585201	419
	6932	水星生醫*	7.84	▲0.15	+0.51%	-2.24%	4.74%	7.55	7.84	7.47	7.80	214171	1648810	99
	6665	康聯生醫	19.90	▲0.24	+0.51%	-2.93%	4.80%	19.54	19.95	19.00	19.80	9491	187769	13
	6945	圓祥生技	201.50	▲1.13	+0.50%	-3.57%	4.96%	201.79	209.00	199.00	201.50	342109	69420115	414
	8409	商之器	20.70	▲0.10	+0.49%	+0.00%	0.73%	20.70	20.70	20.55	20.60	9000	185900	8
	4163	鐿鈦	103.50	▲0.50	+0.49%	-0.48%	0.97%	103.00	104.00	103.00	103.00	18000	1862500	15
	4137	麗豐-KY	106.00	▲0.50	+0.47%	-0.93%	2.37%	105.50	108.00	105.50	105.50	134562	14376821	158
	3176	基亞	32.10	▲0.15	+0.47%	+1.10%	2.19%	32.25	32.60	31.90	31.95	372000	11965150	209
	4106	雃博	22.30	▲0.10	+0.45%	-0.45%	0.90%	22.35	22.35	22.15	22.20	60780	1350295	61
	6879	大江基因	34.00	▼-0.32	+0.44%	-2.86%	0.44%	34.25	34.00	33.85	33.85	13000	441100	6
	6649	台生材	46.45	▲0.20	+0.43%	+2.77%	4.54%	47.35	47.40	45.30	46.25	82000	3747650	47
	4168	醣聯	23.40	▲0.10	+0.43%	-5.65%	2.15%	23.35	23.65	23.15	23.30	126000	2953700	61
	4139	馬光-KY	24.15	▲0.10	+0.42%	+0.00%	0.62%	24.00	24.15	24.00	24.05	3000	72150	3
	5312	寶島科	97.60	▲0.40	+0.41%	+0.41%	1.34%	97.50	98.30	97.00	97.20	37000	3609300	32
	7762	吉晟生	50.20	▲0.04	+0.40%	-8.56%	2.80%	50.03	50.90	49.50	50.00	49216	2464087	46
	1784	訊聯	78.40	▲0.30	+0.38%	-3.21%	2.43%	80.00	80.00	78.10	78.10	112000	8814000	94
	1780	立弘	26.60	▲0.57	+0.38%	-1.85%	3.96%	25.73	26.85	25.80	26.50	22003	578680	18
	4190	佐登-KY	27.40	▲0.10	+0.37%	-1.08%	0.92%	27.30	27.50	27.25	27.30	17863	488095	61
	6676	祥翊	13.95	▼-0.13	+0.36%	-0.36%	2.15%	13.95	14.00	13.70	13.95	47689	659233	34
	6986	和迅	57.30	▲0.28	+0.35%	-3.54%	3.68%	56.95	58.20	56.10	57.10	53212	3045527	28
	4162	智擎	59.00	▲0.20	+0.34%	+1.72%	2.04%	59.00	60.10	58.90	58.80	345000	20498700	219
	6848	拉法醫	16.20	▲0.29	+0.32%	+3.97%	1.92%	15.27	16.20	15.40	15.65	26530	412911	15
	6891	樂迦再生	24.00	▼-0.07	+0.21%	-4.57%	2.09%	24.11	24.40	23.90	23.95	62680	1507048	47
	4175	杏一	55.30	▲0.10	+0.18%	-0.18%	0.36%	55.40	55.40	55.20	55.20	4000	221200	4
	6547	高端疫苗	58.80	▲0.10	+0.17%	+13.08%	1.87%	58.90	59.40	58.30	58.70	2382000	140402400	1357
	1777	生泰	72.20	▲0.10	+0.14%	-0.14%	0.00%	72.20	72.20	72.20	72.10	7000	505400	7
	6918	愛派司	78.50	▲0.10	+0.13%	-7.65%	1.91%	78.40	79.50	78.00	78.40	15100	1190340	16
	8436	大江	127.00	0.00	+0.00%	+1.60%	1.97%	127.00	128.00	125.50	127.00	681000	86269500	395
	1565	精華	104.50	0.00	+0.00%	+0.97%	1.44%	105.50	105.50	104.00	104.50	80000	8372500	69
	1788	杏昌	136.50	0.00	+0.00%	-0.36%	0.37%	136.50	136.50	136.00	136.50	31000	4229500	20
	4107	邦特	117.50	0.00	+0.00%	-0.42%	0.85%	117.00	117.50	116.50	117.50	13000	1520500	13
	4109	加捷生醫	12.75	0.00	+0.00%	-1.54%	1.18%	12.75	12.85	12.70	12.75	56000	715550	43
	4117	普生	4.30	-	+0.00%	+0.00%	0.00%	4.30	4.30	4.30	4.30	0
	4131	浩泰	35.50	0.00	+0.00%	+0.00%	4.23%	35.50	35.75	34.25	35.50	69000	2419900	20
	4150	優你康	5.07	▼-0.07	+0.00%	-9.79%	6.51%	5.13	5.21	4.88	5.07	667418	3378678	276
	4170	鑫品生醫	12.35	▲0.04	+0.00%	-1.98%	1.62%	12.34	12.50	12.30	12.35	27281	337870	17
	4172	因華	14.35	▲0.21	+0.00%	+1.41%	3.83%	13.80	14.40	13.85	14.35	37781	529265	60
	4732	彥臣	19.80	▼-0.02	+0.00%	+2.59%	1.77%	19.54	19.80	19.45	19.80	8039	156918	6
	4736	泰博	122.50	0.00	+0.00%	-1.21%	1.22%	122.00	122.50	121.00	122.50	120191	14640086	261
	6242	立康	-	-	+0.00%	+0.00%	0.00%	-	-	-	38.20	0	0	0
	6523	達爾膚	116.00	0.00	+0.00%	-1.28%	0.86%	116.00	117.00	116.00	116.00	11000	1277500	11
	6539	麗彤	52.00	▼-0.35	+0.00%	+0.19%	2.88%	50.93	52.00	50.50	52.00	53	2681	2
	6543	普惠醫工	23.60	▲0.06	+0.00%	-1.67%	1.48%	23.54	23.95	23.60	23.60	1012	23885	13
	6580	台睿	15.10	▲0.03	+0.00%	+1.00%	3.64%	14.95	15.10	14.55	15.10	103244	1546323	33
	6634	欣耀	33.15	▲0.39	+0.00%	+0.45%	3.92%	32.25	33.20	31.90	33.15	2616	85395	11
	6662	樂斯科	28.80	0.00	+0.00%	-0.35%	1.39%	28.75	28.80	28.40	28.80	9000	257700	9
	6709	昱厚生技	27.00	▲0.07	+0.00%	-9.09%	4.26%	26.54	27.35	26.20	27.00	17007	452536	12
	6758	冠亞	0.00	-	+0.00%	+0.00%	0.00%	38.50	0.00	0.00	38.50	0	0	0
	6762	達亞	-	-	+0.00%	+0.00%	0.00%	-	-	-	170.00	0	0	0
	6797	圓點奈米	13.95	▼-0.06	+0.00%	-0.36%	4.66%	13.61	14.00	13.35	13.95	15607	211428	150
	6814	路迦生醫	26.00	▼-0.15	+0.00%	+0.39%	4.62%	25.03	26.00	24.80	26.00	6013	149588	7
	6850	光鼎生技	39.45	▼-0.39	+0.00%	-1.87%	1.01%	39.66	39.45	39.05	39.45	11040	433512	5
	7561	光晟生技	0.00	-	+0.00%	-0.22%	0.00%	22.43	0.00	0.00	23.10	0	0	0
	7595	世基生醫	10.10	▲0.14	+0.00%	-3.35%	0.00%	9.96	10.10	10.10	10.10	11	111	2
	7725	列特博	0.00	-	+0.00%	+0.00%	0.00%	23.05	0.00	0.00	0.00	0	0	0
	7726	暄達	35.70	-	+0.00%	-0.14%	0.00%	35.70	35.70	35.70	35.70	10	357	1
	7827	漢康-KY	126.50	▼-0.41	+0.00%	-1.94%	4.35%	126.27	130.00	124.50	126.50	203070	25558281	171
	7851	慧康生技*-KY	21.80	▼-0.32	+0.00%	-5.01%	4.59%	21.59	21.90	20.90	21.80	11002	233993	11
	6469	大樹	82.00	▼-0.10	-0.12%	+1.11%	1.22%	82.60	82.70	81.70	82.10	229000	18771000	190
	4126	太醫	80.00	▼-0.10	-0.12%	+0.25%	0.75%	80.10	80.50	79.90	80.10	10000	802300	9
	4174	浩鼎	37.95	▼-0.05	-0.13%	-1.04%	2.76%	38.60	39.00	37.95	38.00	208000	8013300	150
	6527	明達醫	70.00	▼-0.10	-0.14%	-3.85%	0.71%	70.00	70.50	70.00	70.10	27000	1892500	19
	6733	博晟生醫	32.80	▼-0.05	-0.15%	-5.20%	3.35%	33.40	33.80	32.70	32.85	83000	2742050	63
	4726	永昕	31.40	▼-0.05	-0.16%	+0.00%	0.95%	31.45	31.50	31.20	31.45	106000	3324800	56
	4735	豪展	31.05	▼-0.05	-0.16%	-0.80%	0.32%	31.15	31.15	31.05	31.10	16000	497200	9
	4164	承業醫	30.95	▼-0.05	-0.16%	+0.81%	1.61%	31.05	31.40	30.90	31.00	512439	15951452	418
	1733	五鼎	29.60	▼-0.05	-0.17%	-1.33%	0.84%	29.70	29.80	29.55	29.65	26425	783350	40
	6999	瀚醫生技	29.20	▲0.07	-0.17%	-2.50%	0.00%	29.13	29.20	29.20	29.25	50	1460	1
	4133	亞諾法	22.80	▼-0.05	-0.22%	-1.51%	3.06%	22.85	22.85	22.15	22.85	137652	3105597	228
	6876	朗齊生醫*	22.25	▼-0.35	-0.22%	-2.84%	3.14%	22.47	22.60	21.90	22.30	233418	5162073	269
	1731	美吾華	21.70	▼-0.05	-0.23%	-0.69%	0.46%	21.80	21.80	21.70	21.75	76116	1655680	46
	4173	久裕	20.60	▼-0.05	-0.24%	+0.73%	0.97%	20.75	20.75	20.55	20.65	48000	990700	40
	6666	羅麗芬-KY	40.20	▼-0.10	-0.25%	-2.43%	1.12%	40.35	40.65	40.20	40.30	8060	325337	9
	4116	明基醫	39.40	▼-0.10	-0.25%	-0.38%	0.89%	39.50	39.70	39.35	39.50	19000	750500	19
	6939	啟弘生技	19.00	▼-0.06	-0.26%	-5.47%	0.00%	19.06	19.00	19.00	19.05	1125	21375	3
	6810	新穎生醫	17.55	▲0.23	-0.28%	+2.93%	3.98%	17.19	17.65	16.95	17.60	30734	535442	74
	4128	中天	17.25	▼-0.05	-0.29%	+2.68%	4.05%	17.50	17.90	17.20	17.30	1309000	22910250	710
	1720	生達	63.90	▼-0.20	-0.31%	+2.08%	1.87%	64.50	65.00	63.80	64.10	236964	15211505	382
	6576	逸達	77.00	▼-0.30	-0.39%	-0.90%	2.85%	78.10	78.50	76.30	77.30	54000	4160700	40
	7724	諾亞克	24.80	▼-0.09	-0.40%	+0.00%	0.00%	24.89	24.80	24.80	24.90	600	14880	1
	4188	安克	12.40	▼-0.05	-0.40%	-1.59%	3.21%	12.45	12.50	12.10	12.45	17000	209700	13
	1781	合世	12.15	▼-0.05	-0.41%	-0.82%	0.82%	12.20	12.20	12.10	12.20	28000	339750	17
	4115	善德生技	7.23	▲0.15	-0.41%	+3.15%	0.69%	7.07	7.25	7.20	7.23	11224	81019	6
	6612	奈米醫材	70.00	▼-0.30	-0.43%	+1.30%	0.71%	70.50	70.50	70.00	70.30	4000	281100	4
	6936	永鴻生技	34.50	▼-0.15	-0.43%	+0.29%	1.88%	34.65	34.70	34.05	34.65	38008	1303673	30
	8279	生展	108.00	▼-0.50	-0.46%	-1.37%	0.46%	108.50	108.50	108.00	108.50	3000	324500	3
	6446	藥華藥	632.00	▼-3.00	-0.47%	-1.71%	2.20%	642.00	642.00	628.00	635.00	854965	542045773	1838
	4138	曜亞	61.40	▼-0.30	-0.49%	+0.82%	0.97%	61.70	61.80	61.20	61.70	19000	1169600	15
	4129	聯合	100.00	▼-0.50	-0.50%	-1.48%	1.59%	100.50	101.00	99.40	100.50	78000	7829200	51
	4111	濟生	29.15	▼-0.15	-0.51%	-0.34%	0.51%	29.30	29.30	29.15	29.30	21000	613300	19
	4105	東洋	73.60	▼-0.40	-0.54%	-1.08%	1.62%	74.00	74.40	73.20	74.00	940000	69226000	534
	1752	南光	35.75	▼-0.20	-0.56%	-1.11%	0.97%	35.95	36.00	35.65	35.95	52775	1887711	51
	4119	旭富	51.60	▼-0.30	-0.58%	-2.09%	1.16%	51.70	52.10	51.50	51.90	55002	2846154	75
	1734	杏輝	31.30	▼-0.20	-0.63%	+1.46%	1.27%	31.60	31.60	31.20	31.50	352351	11039308	587
	4728	雙美	384.50	▼-2.50	-0.65%	-1.03%	0.65%	387.00	387.00	384.50	387.00	3000	1157500	3
	7427	華上生醫	30.30	▲0.02	-0.66%	-2.91%	1.82%	29.96	30.40	29.80	30.20	65072	1951079	132
	6730	常廣	35.75	▼-0.25	-0.69%	-1.65%	2.08%	35.75	35.75	35.00	36.00	45000	1585000	31
	4123	晟德	41.70	▼-0.30	-0.71%	+0.72%	4.05%	42.65	43.20	41.50	42.00	3415000	144260100	1935
	4746	台耀	55.60	▼-0.40	-0.71%	+2.21%	2.32%	56.10	56.90	55.60	56.00	850485	47818457	995
	1813	寶利徠	13.35	▼-0.10	-0.74%	-0.37%	1.86%	13.50	13.60	13.35	13.45	51000	688200	27
	6621	華宇藥	13.35	▼-0.13	-0.74%	+0.75%	2.23%	13.46	13.45	13.15	13.45	100962	1345619	81
	4197	暐世	8.95	▼-0.25	-0.78%	-4.89%	4.32%	9.06	8.95	8.56	9.02	36300	319950	12
	4160	訊聯基因	44.50	▼-0.35	-0.78%	-2.31%	1.00%	44.30	44.70	44.25	44.85	23000	1021750	16
	4198	欣大健康	38.10	▼-0.30	-0.78%	-0.26%	1.56%	37.50	38.10	37.50	38.40	3000	113100	2
	4114	健喬	31.00	▼-0.25	-0.80%	-0.16%	1.76%	31.35	31.50	30.95	31.25	384000	11979150	251
	4148	全宇生技-KY	43.25	▼-0.35	-0.80%	+3.22%	1.83%	43.80	43.80	43.00	43.60	71015	3084084	74
	3164	景岳	18.35	▼-0.15	-0.81%	+0.27%	0.81%	18.50	18.50	18.35	18.50	24379	448782	159
	6461	益得	18.05	▼-0.15	-0.82%	-2.17%	2.75%	18.00	18.50	18.00	18.20	61000	1107100	44
	6817	溫士頓	71.80	▼-0.51	-0.83%	+1.56%	1.38%	72.54	72.50	71.50	72.40	9212	663528	16
	6637	醫影	71.20	▼-0.60	-0.84%	-3.00%	1.25%	71.40	71.80	70.90	71.80	25000	1778600	24
	6569	醫揚	94.50	▼-0.80	-0.84%	+0.00%	0.31%	94.60	94.60	94.30	95.30	25000	2362800	19
	6493	雷虎生	22.75	▼-0.45	-0.87%	-11.65%	2.61%	23.07	23.10	22.50	22.95	16420	371446	12
	6499	益安	90.50	▼-0.80	-0.88%	-6.89%	1.86%	90.90	92.10	90.40	91.30	350000	31836400	288
	8403	盛弘	22.20	▼-0.20	-0.89%	-1.11%	1.12%	22.40	22.45	22.20	22.40	176000	3929550	92
	4167	松瑞藥	21.15	▼-0.20	-0.94%	+1.93%	2.81%	21.50	21.55	20.95	21.35	1036000	21923650	582
	7837	啟新生	103.50	▼-0.03	-0.96%	-7.17%	4.31%	103.78	106.50	102.00	104.50	8000	830000	5
	6931	青松健康	50.50	▼-0.50	-0.98%	-0.20%	1.96%	50.50	50.80	49.80	51.00	79269	3987914	160
	7773	富禾生醫	24.90	▲0.72	-1.00%	-2.75%	0.40%	24.13	24.90	24.80	25.05	5507	136873	4
	7754	安基生技	67.90	▼-0.25	-1.02%	+9.87%	3.35%	68.44	69.30	67.00	68.60	293965	20044664	212
	6615	慧智	33.70	▼-0.35	-1.03%	-3.02%	1.76%	34.10	34.10	33.50	34.05	27000	911750	27
	1783	和康生	42.70	▼-0.45	-1.04%	-2.06%	1.39%	43.15	43.25	42.65	43.15	31883	1368643	62
	1762	中化生	28.40	▼-0.30	-1.05%	-3.40%	1.05%	28.50	28.65	28.35	28.70	104319	2968360	163
	6712	長聖	140.50	▼-1.50	-1.06%	-0.71%	2.11%	142.50	143.50	140.50	142.00	164000	23217000	125
	6838	台新藥	27.95	▼-0.30	-1.06%	+5.27%	1.95%	28.30	28.40	27.85	28.25	174910	4917219	120
	6518	康科特	26.70	▼-0.18	-1.11%	-2.38%	3.33%	26.85	27.50	26.60	27.00	21010	560375	16
	4166	友霖	25.80	▼-0.30	-1.15%	-1.71%	5.75%	26.55	26.55	25.05	26.10	106000	2730300	76
	7888	麗寶新藥	46.80	▼-1.54	-1.16%	+5.76%	1.16%	48.32	47.10	46.55	47.35	22100	1033930	18
	4108	懷特	12.65	▼-0.15	-1.17%	-2.32%	1.56%	12.65	12.85	12.65	12.80	75708	964166	249
	3716	中化控股	32.85	▼-0.40	-1.20%	-0.45%	0.90%	32.95	33.15	32.85	33.25	70466	2323112	117
	4127	天良	35.20	▼-0.45	-1.26%	-0.98%	1.68%	35.65	35.65	35.05	35.65	24000	846350	13
	6892	台寶生醫	27.60	-	-1.27%	-3.89%	2.00%	27.19	27.60	27.00	27.55	142338	3870877	92
	6598	ABC-KY	23.10	▼-0.30	-1.28%	-1.91%	0.85%	23.10	23.30	23.10	23.40	49829	1155993	299
	6617	共信-KY	66.60	▼-0.90	-1.33%	-4.17%	4.30%	67.90	69.30	66.40	67.50	149000	10045500	116
	7829	思捷優達-KY	43.80	▼-1.91	-1.35%	-7.50%	3.94%	46.33	45.25	43.50	44.40	66192	2940313	64
	7729	仲恩生醫	77.90	▼-1.11	-1.38%	-1.38%	4.75%	79.05	80.50	76.70	80.00	291335	22705452	1818
	1271	晨暉生技	67.10	▲2.45	-1.45%	+11.99%	6.94%	66.24	71.00	66.20	69.20	253328	17401797	185
	6620	漢達	67.50	▼-1.00	-1.46%	-2.17%	1.90%	68.60	68.80	67.50	68.50	205000	13963400	145
	4186	尖端醫	10.20	▼-0.17	-1.46%	+0.00%	4.78%	10.25	10.45	9.96	10.25	48509	489020	28
	6857	宏碁智醫	98.00	▼-1.26	-1.51%	-1.01%	0.00%	99.26	98.00	98.00	99.50	2914	285572	2
	1707	葡萄王	120.50	▼-2.00	-1.63%	+0.42%	1.22%	122.00	122.00	120.50	122.50	59756	7240239	150
	7759	視航生醫	39.05	▼-1.37	-1.64%	+2.76%	5.67%	39.28	39.50	37.25	39.70	10290	390096	22
	4771	望隼	179.50	▼-3.00	-1.64%	-6.02%	2.47%	182.50	183.50	179.00	182.50	219535	39531386	242
	6496	科懋	26.55	▼-0.45	-1.67%	-2.21%	3.70%	27.50	27.50	26.50	27.00	6000	160450	6
	6483	原創生醫	14.55	▼-0.33	-1.69%	-4.59%	4.39%	14.86	15.00	14.35	14.80	136086	1977186	320
	6864	元樟生技	61.00	▼-1.35	-1.77%	-7.15%	2.90%	62.64	62.00	60.20	62.10	11328	694249	223