生技醫療業
台股排行榜
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 4155 | 訊映 | 17.90 | ▲1.55 | +9.48% | +6.55% | 16.21% | 15.65 | 17.90 | 15.25 | 16.35 | 1489084 | 25152598 | 1139 |
 | 4117 | 普生 | 8.70 | - | +8.34% | +45.73% | 34.00% | 7.98 | 9.57 | 6.84 | 8.03 | 683950 | ||
 | 6446 | 藥華藥 | 1270.00 | ▲85.00 | +7.17% | +6.72% | 18.57% | 1075.00 | 1295.00 | 1075.00 | 1185.00 | 7197762 | 8726811975 | 13985 |
 | 6885 | 全福生技 | 26.65 | ▲1.20 | +4.72% | -4.65% | 12.38% | 24.75 | 26.75 | 23.60 | 25.45 | 1037767 | 26519085 | 686 |
 | 6762 | 達亞 | 140.00 | ▲6.00 | +4.48% | -1.41% | 1.87% | 142.50 | 142.50 | 140.00 | 134.00 | 2000 | 282500 | 2 |
 | 6572 | 博錸 | 6.08 | - | +4.47% | -6.46% | 15.12% | 5.42 | 6.08 | 5.20 | 5.82 | 120883 | ||
 | 6539 | 麗彤 | 36.20 | - | +4.02% | +0.00% | 4.02% | 34.80 | 36.20 | 34.80 | 34.80 | 1005 | ||
 | 6620 | 漢達 | 104.50 | ▲4.00 | +3.98% | -21.13% | 19.90% | 90.50 | 110.50 | 90.50 | 100.50 | 6140000 | 600599400 | 2914 |
 | 1789 | 神隆 | 20.15 | ▲0.70 | +3.60% | +0.75% | 10.54% | 18.50 | 20.40 | 18.35 | 19.45 | 1583873 | 30848665 | 1148 |
 | 6541 | 泰福-KY | 27.85 | ▲0.95 | +3.53% | -2.28% | 15.06% | 25.05 | 28.35 | 24.30 | 26.90 | 926054 | 24558818 | 609 |
 | 4174 | 浩鼎 | 48.55 | ▲1.60 | +3.41% | +6.94% | 14.59% | 44.35 | 49.85 | 43.00 | 46.95 | 1820000 | 86279750 | 1253 |
 | 6782 | 視陽 | 274.50 | ▲9.00 | +3.39% | +3.98% | 16.95% | 239.00 | 284.00 | 239.00 | 265.50 | 1356343 | 364551979 | 3413 |
 | 6493 | 雷虎生 | 28.40 | - | +3.09% | -8.97% | 4.36% | 27.20 | 28.40 | 27.20 | 27.55 | 65306 | ||
 | 6634 | 欣耀 | 55.50 | - | +2.78% | +3.35% | 14.54% | 52.50 | 55.50 | 47.65 | 54.00 | 115662 | ||
 | 6472 | 保瑞 | 399.50 | ▲10.50 | +2.70% | +5.41% | 13.62% | 354.50 | 407.50 | 354.50 | 389.00 | 2377413 | 925729859 | 3653 |
 | 6734 | 安盛生 | 5.25 | - | +2.54% | +2.94% | 25.20% | 4.99 | 5.47 | 4.18 | 5.12 | 354409 | ||
 | 4747 | 強生製藥 | 21.60 | ▲0.50 | +2.37% | -5.68% | 12.32% | 19.00 | 21.60 | 19.00 | 21.10 | 244000 | 4641200 | 89 |
 | 7829 | 思捷優達-KY | 48.70 | - | +2.20% | -3.56% | 9.44% | 46.30 | 48.70 | 44.20 | 47.65 | 153747 | ||
 | 4195 | 基米 | 14.40 | ▲0.30 | +2.13% | -1.37% | 13.12% | 13.10 | 14.95 | 13.10 | 14.10 | 106431 | 1460089 | 92 |
 | 6431 | 光麗-KY | 14.85 | ▲0.25 | +1.71% | -1.66% | 10.96% | 13.35 | 14.95 | 13.35 | 14.60 | 50028 | 714157 | 40 |
 | 4161 | 聿新科 | 20.80 | ▲0.35 | +1.71% | -1.89% | 4.89% | 20.70 | 20.80 | 19.80 | 20.45 | 100000 | 2020750 | 51 |
 | 6483 | 原創生醫 | 15.25 | - | +1.67% | +4.10% | 16.33% | 15.00 | 15.60 | 13.15 | 15.00 | 433562 | ||
 | 3218 | 大學光 | 126.50 | ▲2.00 | +1.61% | -2.32% | 8.84% | 121.50 | 126.50 | 115.50 | 124.50 | 399000 | 48223000 | 323 |
 | 6527 | 明達醫 | 72.10 | ▲1.10 | +1.55% | +0.00% | 2.96% | 71.00 | 72.10 | 70.00 | 71.00 | 3000 | 213100 | 3 |
 | 4743 | 合一 | 44.95 | ▲0.65 | +1.47% | -1.86% | 11.63% | 40.10 | 45.25 | 40.10 | 44.30 | 3048000 | 130581300 | 1873 |
 | 1271 | 晨暉生技 | 55.90 | - | +1.27% | -4.28% | 6.52% | 55.00 | 55.90 | 52.30 | 55.20 | 90073 | ||
 | 6543 | 普惠醫工 | 16.70 | - | +1.21% | -2.91% | 2.73% | 16.60 | 17.05 | 16.60 | 16.50 | 11007 | ||
 | 4131 | 浩泰 | 30.55 | ▲0.35 | +1.16% | -2.86% | 1.99% | 30.90 | 30.90 | 30.30 | 30.20 | 12000 | 367150 | 10 |
 | 6549 | 景凱 | 6.04 | - | +1.00% | -9.85% | 13.04% | 5.97 | 6.15 | 5.37 | 5.98 | 290191 | ||
 | 6662 | 樂斯科 | 28.40 | ▲0.25 | +0.89% | +0.18% | 0.00% | 28.40 | 28.40 | 28.40 | 28.15 | 38000 | 1079200 | 5 |
 | 7799 | 禾榮科 | 406.00 | ▲3.50 | +0.87% | -3.10% | 11.55% | 369.50 | 410.50 | 364.00 | 402.50 | 655530 | 252967873 | 1006 |
 | 1752 | 南光 | 29.80 | ▲0.25 | +0.85% | -1.00% | 5.58% | 29.40 | 30.60 | 28.95 | 29.55 | 229647 | 6834237 | 155 |
 | 1762 | 中化生 | 30.95 | ▲0.25 | +0.81% | -4.18% | 5.54% | 30.60 | 30.95 | 29.25 | 30.70 | 180804 | 5431632 | 180 |
 | 6535 | 順藥 | 70.20 | ▲0.30 | +0.43% | +2.63% | 12.73% | 63.30 | 72.20 | 63.30 | 69.90 | 205000 | 13899000 | 167 |
 | 4736 | 泰博 | 126.00 | ▲0.50 | +0.40% | -3.82% | 4.38% | 121.00 | 126.00 | 120.50 | 125.50 | 372758 | 45958900 | 535 |
 | 6817 | 溫士頓 | 38.95 | - | +0.39% | -2.75% | 4.90% | 38.95 | 38.95 | 37.05 | 38.80 | 55346 | ||
 | 6796 | 晉弘 | 49.35 | ▲0.15 | +0.30% | -4.17% | 9.25% | 46.80 | 49.35 | 44.80 | 49.20 | 107121 | 4980259 | 147 |
 | 6847 | 普瑞博 | 71.10 | - | +0.28% | -0.84% | 9.31% | 67.90 | 71.10 | 64.50 | 70.90 | 49410 | ||
 | 6934 | 心誠鎂 | 72.50 | ▲0.20 | +0.28% | -12.23% | 10.10% | 65.20 | 72.50 | 65.20 | 72.30 | 111120 | 7671593 | 75 |
 | 6931 | 青松健康 | 36.40 | ▲0.10 | +0.28% | -2.41% | 4.13% | 36.55 | 37.00 | 35.50 | 36.30 | 115721 | 4195370 | 128 |
 | 7729 | 仲恩生醫 | 187.50 | - | +0.27% | +3.88% | 14.71% | 182.50 | 189.00 | 161.50 | 187.00 | 1104050 | ||
 | 6589 | 台康生技 | 46.90 | ▲0.10 | +0.21% | -1.88% | 9.72% | 43.95 | 47.35 | 42.80 | 46.80 | 997546 | 45218656 | 742 |
 | 6499 | 益安 | 70.90 | ▲0.10 | +0.14% | -4.19% | 14.12% | 63.80 | 73.80 | 63.80 | 70.80 | 402000 | 27785900 | 323 |
 | 7725 | 列特博 | 20.80 | - | +0.00% | -9.57% | 0.00% | 20.90 | 20.90 | 20.80 | 0.00 | 7000 | ||
 | 7724 | 諾亞克 | 14.05 | - | +0.00% | +0.36% | 0.00% | 13.40 | 14.05 | 13.40 | 0.00 | 1030 | ||
 | 7713 | 威力德生醫 | 70.50 | 0.00 | +0.00% | -0.84% | 1.42% | 69.50 | 70.50 | 69.50 | 70.50 | 6000 | 422000 | 5 |
 | 4107 | 邦特 | 104.00 | 0.00 | +0.00% | -0.48% | 3.37% | 103.00 | 104.00 | 100.50 | 104.00 | 221000 | 22734000 | 153 |
 | 4728 | 雙美 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 390.50 | 0 | 0 | 0 |
 | 6767 | 台微醫 | 23.75 | 0.00 | +0.00% | -1.04% | 0.00% | 23.75 | 23.75 | 23.75 | - | 3000 | 71250 | 1 |
 | 6939 | 啟弘生技 | 18.15 | - | +0.00% | -2.68% | 5.79% | 17.50 | 18.15 | 17.10 | 18.15 | 48765 | ||
 | 6661 | 威健生技 | 16.15 | ▲0.60 | +0.00% | +0.00% | 0.00% | 15.20 | 16.20 | 15.05 | - | 10000 | 158800 | 7 |
 | 1760 | 寶齡富錦 | 48.95 | 0.00 | +0.00% | -2.10% | 6.64% | 48.10 | 49.70 | 46.45 | 48.95 | 368405 | 17714367 | 378 |
 | 4183 | 福永生技 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 14.40 | 0 | 0 | 0 |
 | 4173 | 久裕 | 17.85 | 0.00 | +0.00% | +1.42% | 3.36% | 17.75 | 17.85 | 17.25 | 17.85 | 100000 | 1757000 | 67 |
 | 4198 | 欣大健康 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 44.60 | 0 | 0 | 0 |
 | 3176 | 基亞 | 31.80 | 0.00 | +0.00% | -4.22% | 7.86% | 30.00 | 31.80 | 29.30 | 31.80 | 386000 | 11834000 | 258 |
 | 7837 | 啟新生 | 73.00 | - | +0.00% | -8.75% | 0.00% | 74.90 | 74.90 | 71.80 | 0.00 | 19104 | ||
 | 7827 | 漢康-KY | 120.00 | - | +0.00% | -11.44% | 9.17% | 109.00 | 120.00 | 109.00 | 120.00 | 205121 | 23679145 | 174 |
 | 6615 | 慧智 | 32.80 | ▼-0.15 | +0.00% | -0.91% | 0.00% | 32.90 | 32.95 | 31.95 | - | 13000 | 424550 | 7 |
 | 4120 | 友華 | 42.30 | 0.00 | +0.00% | -2.76% | 3.19% | 42.15 | 42.45 | 41.10 | 42.30 | 56000 | 2350900 | 28 |
 | 6649 | 台生材 | 34.50 | ▼-1.30 | +0.00% | -7.51% | 0.00% | 34.10 | 35.00 | 33.00 | - | 134000 | 4585350 | 90 |
 | 7726 | 暄達 | 32.15 | - | +0.00% | +0.00% | 0.00% | 32.15 | 32.15 | 32.15 | 32.15 | 10 | ||
 | 6758 | 冠亞 | 30.65 | - | -0.16% | -0.16% | 0.00% | 30.65 | 30.65 | 30.65 | 30.70 | 1 | ||
 | 1733 | 五鼎 | 28.85 | ▼-0.05 | -0.17% | -0.52% | 3.46% | 28.75 | 29.00 | 28.00 | 28.90 | 236506 | 6736702 | 158 |
 | 6844 | 諾貝兒 | 57.40 | ▼-0.10 | -0.17% | +4.36% | 2.96% | 56.00 | 57.50 | 55.80 | 57.50 | 43000 | 2441400 | 26 |
 | 4147 | 中裕 | 55.00 | ▼-0.10 | -0.18% | -4.18% | 10.62% | 50.30 | 55.50 | 49.65 | 55.10 | 1669000 | 87149150 | 1029 |
 | 6730 | 常廣 | 32.20 | ▼-0.10 | -0.31% | +0.16% | 6.81% | 30.10 | 32.20 | 30.00 | 32.30 | 7000 | 213500 | 7 |
 | 3118 | 進階 | 30.30 | ▼-0.10 | -0.33% | -0.98% | 0.82% | 30.30 | 30.45 | 30.20 | 30.40 | 13000 | 393600 | 11 |
 | 4737 | 華廣 | 55.80 | ▼-0.20 | -0.36% | -14.94% | 9.29% | 50.60 | 55.80 | 50.60 | 56.00 | 89321 | 4846778 | 87 |
 | 7808 | 訊聯智藥 | 33.65 | - | -0.44% | -9.05% | 5.47% | 33.90 | 34.50 | 32.65 | 33.80 | 31815 | ||
 | 7754 | 安基生技 | 60.30 | - | -0.50% | -5.78% | 6.44% | 58.30 | 60.90 | 57.00 | 60.60 | 366975 | ||
 | 4111 | 濟生 | 28.20 | ▼-0.15 | -0.53% | -1.05% | 2.12% | 28.15 | 28.35 | 27.75 | 28.35 | 113000 | 3170350 | 56 |
 | 6918 | 愛派司 | 71.90 | ▼-0.40 | -0.55% | -1.51% | 1.80% | 71.20 | 71.90 | 70.60 | 72.30 | 50082 | 3569121 | 53 |
 | 4104 | 佳醫 | 71.80 | ▼-0.40 | -0.55% | -1.51% | 2.35% | 70.30 | 72.00 | 70.30 | 72.20 | 616628 | 43934246 | 801 |
 | 6814 | 路迦生醫 | 17.90 | - | -0.56% | -2.72% | 5.00% | 17.10 | 18.00 | 17.10 | 18.00 | 1963 | ||
 | 3164 | 景岳 | 16.65 | ▼-0.10 | -0.60% | -1.48% | 8.66% | 16.30 | 17.00 | 15.55 | 16.75 | 80037 | 1329261 | 64 |
 | 7595 | 世基生醫 | 8.10 | - | -0.61% | +8.72% | 8.47% | 8.10 | 8.10 | 7.41 | 8.15 | 42233 | ||
 | 6492 | 生華科 | 29.05 | ▼-0.20 | -0.68% | -6.14% | 8.21% | 29.00 | 29.45 | 27.05 | 29.25 | 253000 | 7245350 | 137 |
 | 7876 | 鼎晉生技 | 58.00 | - | -0.68% | -5.07% | 15.07% | 55.60 | 58.90 | 50.10 | 58.40 | 385533 | ||
 | 3716 | 中化控股 | 32.90 | ▼-0.25 | -0.75% | -1.94% | 2.26% | 32.80 | 33.00 | 32.25 | 33.15 | 252143 | 8229570 | 402 |
 | 1788 | 杏昌 | 125.00 | ▼-1.00 | -0.79% | -1.57% | 2.78% | 125.50 | 126.50 | 123.00 | 126.00 | 49000 | 6109500 | 39 |
 | 6999 | 瀚醫生技 | 24.50 | - | -0.81% | -6.49% | 2.63% | 24.65 | 24.65 | 24.00 | 24.70 | 13001 | ||
 | 1780 | 立弘 | 23.75 | ▼-0.20 | -0.84% | -0.84% | 3.13% | 23.00 | 23.75 | 23.00 | 23.95 | 97000 | 2262350 | 46 |
 | 4746 | 台耀 | 43.75 | ▼-0.40 | -0.91% | -4.79% | 10.42% | 41.50 | 45.10 | 40.50 | 44.15 | 1100923 | 46972676 | 955 |
 | 6797 | 圓點奈米 | 10.00 | - | -0.99% | -4.76% | 9.90% | 10.05 | 10.50 | 9.50 | 10.10 | 74124 | ||
 | 6704 | 國璽幹細胞 | 20.00 | - | -0.99% | -3.85% | 6.44% | 19.40 | 20.30 | 19.00 | 20.20 | 186910 | ||
 | 6612 | 奈米醫材 | 68.50 | ▼-0.70 | -1.01% | -0.72% | 2.89% | 68.30 | 68.60 | 66.60 | 69.20 | 57000 | 3876900 | 32 |
 | 4157 | 太景*-KY | 7.81 | ▼-0.08 | -1.01% | -6.69% | 7.10% | 7.47 | 7.95 | 7.39 | 7.89 | 1566000 | 11959140 | 605 |
 | 6712 | 長聖 | 144.50 | ▼-1.50 | -1.03% | -3.99% | 5.82% | 139.00 | 146.50 | 138.00 | 146.00 | 344000 | 48826000 | 277 |
 | 6936 | 永鴻生技 | 31.50 | ▼-0.35 | -1.10% | -1.72% | 2.51% | 31.10 | 31.85 | 31.05 | 31.85 | 70457 | 2226217 | 63 |
 | 1734 | 杏輝 | 29.90 | ▼-0.35 | -1.16% | -2.13% | 2.81% | 29.60 | 30.20 | 29.35 | 30.25 | 573467 | 17146355 | 373 |
 | 1565 | 精華 | 85.10 | ▼-1.00 | -1.16% | -5.65% | 5.92% | 83.80 | 86.30 | 81.20 | 86.10 | 374000 | 31308900 | 235 |
 | 6657 | 華安 | 29.60 | ▼-0.35 | -1.17% | -7.50% | 9.68% | 27.00 | 29.90 | 27.00 | 29.95 | 250612 | 7089095 | 151 |
 | 1795 | 美時 | 166.00 | ▼-2.00 | -1.19% | -0.90% | 7.14% | 155.50 | 166.00 | 154.00 | 168.00 | 4152687 | 670890592 | 4263 |
 | 6744 | 豐技生技 | 12.25 | - | -1.21% | -9.93% | 4.84% | 12.30 | 12.40 | 11.80 | 12.40 | 153106 | ||
 | 4771 | 望隼 | 200.00 | ▼-2.50 | -1.23% | -4.76% | 9.63% | 182.50 | 202.00 | 182.50 | 202.50 | 438823 | 83254267 | 490 |
 | 4105 | 東洋 | 79.20 | ▼-1.00 | -1.25% | -0.88% | 3.87% | 77.90 | 80.20 | 77.10 | 80.20 | 1307000 | 102560000 | 937 |
 | 6467 | 泰合 | 235.00 | ▼-3.00 | -1.26% | +15.20% | 11.13% | 214.50 | 241.00 | 214.50 | 238.00 | 1112282 | 251051964 | 1491 |
 | 4106 | 雃博 | 23.40 | ▼-0.30 | -1.27% | +0.21% | 2.32% | 23.00 | 23.40 | 22.85 | 23.70 | 218407 | 5030084 | 174 |
 | 4175 | 杏一 | 49.00 | ▼-0.65 | -1.31% | -2.00% | 2.82% | 48.65 | 49.95 | 48.55 | 49.65 | 22000 | 1075750 | 18 |
 | 3705 | 永信 | 58.80 | ▼-0.80 | -1.34% | -1.51% | 4.87% | 56.50 | 59.40 | 56.50 | 59.60 | 417847 | 24335355 | 335 |
 | 6547 | 高端疫苗 | 46.90 | ▼-0.65 | -1.37% | -3.99% | 6.52% | 44.25 | 47.35 | 44.25 | 47.55 | 3071000 | 140365700 | 1807 |
 | 4188 | 安克 | 14.25 | ▼-0.20 | -1.38% | -7.47% | 11.07% | 13.15 | 14.70 | 13.10 | 14.45 | 222000 | 3041150 | 139 |
 | 1783 | 和康生 | 34.70 | ▼-0.50 | -1.42% | -1.14% | 5.40% | 34.30 | 35.40 | 33.50 | 35.20 | 121383 | 4177083 | 108 |
 | 4745 | 合富-KY | 10.40 | ▼-0.15 | -1.42% | -11.86% | 5.21% | 10.35 | 10.65 | 10.10 | 10.55 | 46000 | 473900 | 31 |
 | 4726 | 永昕 | 20.70 | ▼-0.30 | -1.43% | -6.97% | 5.00% | 21.00 | 21.00 | 19.95 | 21.00 | 387000 | 7870900 | 188 |
 | 1731 | 美吾華 | 20.70 | ▼-0.30 | -1.43% | -1.43% | 1.90% | 20.75 | 20.80 | 20.40 | 21.00 | 554264 | 11461667 | 201 |
 | 4109 | 加捷生醫 | 10.10 | ▼-0.15 | -1.46% | -6.05% | 8.98% | 10.00 | 10.55 | 9.63 | 10.25 | 492000 | 4962390 | 193 |
 | 8279 | 生展 | 80.30 | ▼-1.20 | -1.47% | -3.72% | 2.82% | 80.90 | 80.90 | 78.60 | 81.50 | 38000 | 3018200 | 28 |
 | 6496 | 科懋 | 23.05 | ▼-0.35 | -1.50% | -0.65% | 4.27% | 23.10 | 23.10 | 22.10 | 23.40 | 23000 | 520600 | 20 |
 | 4142 | 國光生 | 16.35 | ▼-0.25 | -1.51% | -4.94% | 5.12% | 16.05 | 16.50 | 15.65 | 16.60 | 2159189 | 34726701 | 957 |
 | 6576 | 逸達 | 71.90 | ▼-1.10 | -1.51% | -4.13% | 6.30% | 70.00 | 71.90 | 67.30 | 73.00 | 141000 | 9817400 | 115 |
 | 8432 | 東生華 | 58.70 | ▼-0.90 | -1.51% | +5.39% | 6.21% | 56.50 | 59.90 | 56.20 | 59.60 | 292000 | 16957900 | 242 |
 | 4133 | 亞諾法 | 19.55 | ▼-0.30 | -1.51% | -2.25% | 4.03% | 19.35 | 19.80 | 19.00 | 19.85 | 246015 | 4784553 | 301 |
 | 6794 | 向榮生技 | 64.50 | ▼-1.00 | -1.53% | -5.43% | 3.05% | 63.50 | 65.50 | 63.50 | 65.50 | 73348 | 4734527 | 65 |
 | 1777 | 生泰 | 75.90 | ▼-1.20 | -1.56% | -1.17% | 1.69% | 76.80 | 77.00 | 75.70 | 77.10 | 188000 | 14329300 | 130 |
 | 4126 | 太醫 | 73.70 | ▼-1.20 | -1.60% | -2.38% | 1.87% | 74.50 | 74.50 | 73.10 | 74.90 | 87000 | 6408700 | 79 |
 | 6917 | 竟天 | 29.80 | - | -1.65% | -7.60% | 13.70% | 29.40 | 30.10 | 25.95 | 30.30 | 521218 | ||
 | 4129 | 聯合 | 71.30 | ▼-1.20 | -1.66% | -6.92% | 5.24% | 71.50 | 72.10 | 68.30 | 72.50 | 179000 | 12696600 | 144 |
 | 6848 | 拉法醫 | 20.60 | - | -1.67% | -1.20% | 5.01% | 20.05 | 20.75 | 19.70 | 20.95 | 42528 | ||
 | 4168 | 醣聯 | 19.95 | ▼-0.35 | -1.72% | -6.34% | 8.13% | 18.30 | 19.95 | 18.30 | 20.30 | 189000 | 3648600 | 102 |
 | 6703 | 軒郁 | 90.50 | ▼-1.60 | -1.74% | -4.84% | 3.26% | 91.50 | 91.50 | 88.50 | 92.10 | 117000 | 10587400 | 71 |
 | 4172 | 因華 | 9.04 | - | -1.74% | -5.83% | 6.09% | 9.20 | 9.20 | 8.64 | 9.20 | 447676 | ||
 | 6491 | 晶碩 | 392.50 | ▼-7.00 | -1.75% | -6.32% | 10.01% | 364.50 | 402.50 | 362.50 | 399.50 | 427007 | 165106959 | 735 |
 | 6574 | 霈方 | 97.00 | ▼-1.80 | -1.82% | -14.54% | 8.10% | 92.10 | 97.00 | 89.00 | 98.80 | 92000 | 8455600 | 85 |
 | 1707 | 葡萄王 | 80.50 | ▼-1.50 | -1.83% | -2.42% | 3.41% | 81.00 | 81.50 | 78.70 | 82.00 | 635549 | 50937503 | 862 |
 | 6518 | 康科特 | 29.45 | - | -1.83% | -2.32% | 3.83% | 29.65 | 29.65 | 28.50 | 30.00 | 9191 | ||
 | 7561 | 光晟生技 | 16.00 | - | -1.84% | -5.88% | 4.91% | 16.45 | 16.45 | 15.65 | 16.30 | 31000 | ||
 | 4128 | 中天 | 13.30 | ▼-0.25 | -1.85% | -5.34% | 8.12% | 12.50 | 13.45 | 12.35 | 13.55 | 2438000 | 31442800 | 1251 |
 | 6808 | 三鼎生技 | 26.55 | - | -1.85% | -5.52% | 9.43% | 26.50 | 26.90 | 24.35 | 27.05 | 273260 | ||
 | 6242 | 立康 | 31.50 | ▼-0.60 | -1.87% | -4.55% | 3.12% | 31.80 | 32.00 | 31.00 | 32.10 | 14000 | 442800 | 11 |
 | 6659 | 天明製藥 | 20.35 | - | -1.93% | -0.97% | 6.51% | 19.85 | 20.35 | 19.00 | 20.75 | 202305 | ||
 | 4102 | 永日 | 17.65 | ▼-0.35 | -1.94% | -5.36% | 8.61% | 16.20 | 17.75 | 16.20 | 18.00 | 72000 | 1232950 | 56 |
 | 1720 | 生達 | 55.30 | ▼-1.10 | -1.95% | -2.47% | 2.84% | 55.00 | 55.70 | 54.10 | 56.40 | 508401 | 27906731 | 580 |
 | 4114 | 健喬 | 27.20 | ▼-0.55 | -1.98% | -5.56% | 3.60% | 26.50 | 27.40 | 26.40 | 27.75 | 1517000 | 40829000 | 739 |
 | 6892 | 台寶生醫 | 24.40 | - | -2.01% | -5.79% | 4.82% | 24.10 | 24.80 | 23.60 | 24.90 | 178021 | ||
 | 6815 | 晶鑽生醫 | 19.00 | - | -2.06% | -9.31% | 3.09% | 18.75 | 19.10 | 18.50 | 19.40 | 46780 | ||
 | 4119 | 旭富 | 49.55 | ▼-1.05 | -2.08% | -2.84% | 7.02% | 47.15 | 50.70 | 47.15 | 50.60 | 518203 | 25082251 | 269 |
 | 4724 | 宣捷幹細胞 | 8.88 | - | -2.09% | +3.02% | 7.28% | 8.64 | 8.93 | 8.27 | 9.07 | 84475 | ||
 | 6827 | 巨生醫 | 13.40 | - | -2.19% | -3.94% | 6.57% | 13.70 | 13.70 | 12.80 | 13.70 | 474137 | ||
 | 4138 | 曜亞 | 53.00 | ▼-1.20 | -2.21% | -3.11% | 2.77% | 53.80 | 53.80 | 52.30 | 54.20 | 68000 | 3600200 | 44 |
 | 6666 | 羅麗芬-KY | 39.65 | ▼-0.90 | -2.22% | -2.94% | 3.21% | 40.85 | 40.85 | 39.55 | 40.55 | 28035 | 1119767 | 24 |
 | 4735 | 豪展 | 35.10 | ▼-0.80 | -2.23% | -2.36% | 9.19% | 32.50 | 35.80 | 32.50 | 35.90 | 40000 | 1378150 | 27 |
 | 6523 | 達爾膚 | 78.40 | ▼-1.80 | -2.24% | -5.54% | 5.24% | 80.20 | 80.20 | 76.00 | 80.20 | 39000 | 3052700 | 33 |
 | 7759 | 視航生醫 | 49.95 | - | -2.25% | -3.94% | 7.34% | 48.60 | 50.00 | 46.25 | 51.10 | 131552 | ||
 | 4153 | 鈺緯 | 30.25 | ▼-0.70 | -2.26% | -3.82% | 7.11% | 30.95 | 31.90 | 29.70 | 30.95 | 1093000 | 34829400 | 52 |
 | 4108 | 懷特 | 10.60 | ▼-0.25 | -2.30% | -5.78% | 6.45% | 10.30 | 10.70 | 10.00 | 10.85 | 408366 | 4284349 | 337 |
 | 6677 | 瑩碩生技 | 21.10 | - | -2.31% | +6.03% | 3.24% | 21.10 | 21.10 | 20.40 | 21.60 | 169802 | ||
 | 6733 | 博晟生醫 | 21.00 | ▼-0.50 | -2.33% | -7.49% | 3.95% | 20.90 | 21.00 | 20.15 | 21.50 | 128000 | 2606050 | 64 |
 | 4123 | 晟德 | 28.20 | ▼-0.70 | -2.42% | -1.23% | 3.81% | 27.90 | 28.35 | 27.25 | 28.90 | 2672000 | 74430250 | 1331 |
 | 6617 | 共信-KY | 100.50 | ▼-2.50 | -2.43% | -6.07% | 9.13% | 93.10 | 102.50 | 93.10 | 103.00 | 468000 | 45787300 | 382 |
 | 6976 | 育世博-KY | 11.95 | - | -2.45% | -8.08% | 6.94% | 12.25 | 12.25 | 11.40 | 12.25 | 569245 | ||
 | 4121 | 優盛 | 11.95 | ▼-0.30 | -2.45% | -4.40% | 4.90% | 12.00 | 12.10 | 11.50 | 12.25 | 131000 | 1566150 | 62 |
 | 5312 | 寶島科 | 86.50 | ▼-2.20 | -2.48% | -1.82% | 1.47% | 87.00 | 87.00 | 85.70 | 88.70 | 55000 | 4743100 | 43 |
 | 4160 | 訊聯基因 | 33.40 | ▼-0.85 | -2.48% | -7.35% | 6.28% | 34.15 | 34.15 | 32.00 | 34.25 | 92000 | 2977850 | 46 |
 | 4115 | 善德生技 | 6.97 | - | -2.52% | -3.19% | 4.48% | 6.97 | 7.00 | 6.68 | 7.15 | 74313 | ||
 | 4164 | 承業醫 | 24.35 | ▼-0.65 | -2.60% | -7.06% | 5.60% | 23.80 | 24.50 | 23.10 | 25.00 | 600822 | 14402139 | 493 |
 | 4167 | 松瑞藥 | 18.40 | ▼-0.50 | -2.65% | -8.46% | 5.82% | 17.55 | 18.65 | 17.55 | 18.90 | 2091000 | 37910900 | 991 |
 | 6810 | 新穎生醫 | 20.20 | - | -2.65% | -10.42% | 6.02% | 19.90 | 20.20 | 18.95 | 20.75 | 118968 | ||
 | 6932 | 水星生醫* | 5.14 | - | -2.65% | -11.07% | 5.68% | 5.03 | 5.28 | 4.98 | 5.28 | 468634 | ||
 | 6637 | 醫影 | 51.30 | ▼-1.40 | -2.66% | -3.57% | 2.66% | 51.40 | 51.40 | 50.00 | 52.70 | 15000 | 763200 | 13 |
 | 7427 | 華上生醫 | 58.20 | - | -2.68% | -9.06% | 9.03% | 59.70 | 59.70 | 54.30 | 59.80 | 486232 | ||
 | 6875 | 國邑* | 25.30 | ▼-0.70 | -2.69% | -6.64% | 3.46% | 25.50 | 25.60 | 24.70 | 26.00 | 83000 | 2088250 | 60 |
 | 4744 | 皇將 | 25.05 | ▼-0.70 | -2.72% | -2.34% | 7.96% | 23.55 | 25.60 | 23.55 | 25.75 | 189000 | 4559750 | 108 |
 | 1799 | 易威 | 24.75 | ▼-0.70 | -2.75% | -4.62% | 4.72% | 24.00 | 25.20 | 24.00 | 25.45 | 246000 | 6093850 | 102 |
 | 4178 | 永笙-KY | 15.65 | ▼-0.45 | -2.80% | -8.48% | 2.80% | 15.75 | 15.75 | 15.30 | 16.10 | 338716 | 5255755 | 127 |
 | 4163 | 鐿鈦 | 121.00 | ▼-3.50 | -2.81% | -4.35% | 4.82% | 117.00 | 121.00 | 115.00 | 124.50 | 42000 | 4939000 | 33 |
 | 4137 | 麗豐-KY | 75.70 | ▼-2.20 | -2.82% | -5.38% | 4.11% | 74.60 | 76.70 | 73.50 | 77.90 | 368531 | 27609593 | 399 |
 | 3205 | 佰研 | 44.00 | ▼-1.30 | -2.87% | -3.83% | 7.62% | 40.85 | 44.30 | 40.85 | 45.30 | 200000 | 8538250 | 138 |
 | 4148 | 全宇生技-KY | 28.05 | ▼-0.85 | -2.94% | -6.81% | 6.23% | 28.50 | 28.55 | 26.75 | 28.90 | 134221 | 3760852 | 58 |
 | 8403 | 盛弘 | 17.75 | ▼-0.55 | -3.01% | -5.33% | 3.55% | 18.00 | 18.00 | 17.35 | 18.30 | 280000 | 4920500 | 152 |
 | 6580 | 台睿 | 11.10 | - | -3.06% | -7.88% | 11.00% | 11.10 | 11.25 | 9.99 | 11.45 | 183222 | ||
 | 4166 | 友霖 | 22.00 | ▼-0.70 | -3.08% | -5.58% | 5.51% | 23.25 | 23.25 | 22.00 | 22.70 | 139000 | 3118650 | 73 |
 | 4162 | 智擎 | 52.90 | ▼-1.70 | -3.11% | -9.11% | 7.51% | 49.50 | 53.60 | 49.50 | 54.60 | 746000 | 39006900 | 406 |
 | 6598 | ABC-KY | 27.00 | ▼-0.90 | -3.23% | -4.93% | 6.81% | 25.70 | 27.50 | 25.60 | 27.90 | 277730 | 7365424 | 193 |
 | 4190 | 佐登-KY | 22.35 | ▼-0.75 | -3.25% | -4.49% | 10.61% | 22.40 | 24.50 | 22.05 | 23.10 | 171456 | 3997680 | 236 |
 | 6461 | 益得 | 26.70 | ▼-0.90 | -3.26% | -0.93% | 6.88% | 25.10 | 27.00 | 25.10 | 27.60 | 111000 | 2945600 | 62 |
 | 1813 | 寶利徠 | 10.25 | ▼-0.35 | -3.30% | -5.96% | 1.89% | 10.20 | 10.30 | 10.10 | 10.60 | 19000 | 194050 | 18 |
 | 4194 | 禾生技 | 6.10 | - | -3.33% | -4.69% | 5.39% | 6.05 | 6.14 | 5.80 | 6.31 | 89876 | ||
 | 8436 | 大江 | 91.40 | ▼-3.20 | -3.38% | -6.64% | 3.17% | 89.00 | 92.00 | 89.00 | 94.60 | 847000 | 76593900 | 642 |
 | 6872 | 浩宇生醫 | 17.05 | ▼-0.60 | -3.40% | -8.82% | 9.07% | 15.90 | 17.50 | 15.90 | 17.65 | 73000 | 1202550 | 45 |
 | 6945 | 圓祥生技 | 112.00 | ▼-4.00 | -3.45% | -16.10% | 11.64% | 104.50 | 118.00 | 104.50 | 116.00 | 314000 | 34190500 | 255 |
 | 4170 | 鑫品生醫 | 11.00 | - | -3.51% | -8.33% | 4.82% | 11.05 | 11.05 | 10.50 | 11.40 | 56002 | ||
 | 6130 | 上亞科技 | 24.65 | ▼-0.90 | -3.52% | +15.19% | 4.89% | 23.80 | 25.05 | 23.80 | 25.55 | 289000 | 7038200 | 173 |
 | 7607 | 通用幹細胞* | 11.95 | - | -3.63% | +2.14% | 3.63% | 12.35 | 12.40 | 11.95 | 12.40 | 40500 | ||
 | 8409 | 商之器 | 17.20 | ▼-0.65 | -3.64% | +0.00% | 1.68% | 17.30 | 17.30 | 17.00 | 17.85 | 15000 | 257950 | 13 |
 | 4116 | 明基醫 | 40.35 | ▼-1.55 | -3.70% | -8.71% | 3.58% | 39.50 | 41.00 | 39.50 | 41.90 | 118000 | 4752550 | 103 |
 | 7888 | 麗寶新藥 | 25.40 | - | -3.79% | -6.62% | 2.65% | 25.90 | 25.90 | 25.20 | 26.40 | 30110 | ||
 | 7832 | 智新生技* | 12.70 | - | -3.79% | -6.27% | 4.92% | 12.85 | 13.00 | 12.35 | 13.20 | 448358 | ||
 | 6919 | 康霈* | 64.00 | ▼-2.60 | -3.90% | -3.90% | 11.56% | 63.50 | 68.90 | 61.20 | 66.60 | 18893985 | 1237191685 | 12091 |
 | 1784 | 訊聯 | 45.90 | ▼-1.90 | -3.97% | -7.92% | 9.31% | 44.00 | 47.50 | 43.05 | 47.80 | 199000 | 8838350 | 145 |
 | 6469 | 大樹 | 57.80 | ▼-2.40 | -3.99% | -7.67% | 3.49% | 57.70 | 58.70 | 56.60 | 60.20 | 654000 | 37677000 | 470 |
 | 6973 | 永立榮 | 52.90 | - | -3.99% | -8.79% | 6.35% | 54.80 | 54.80 | 51.30 | 55.10 | 66406 | ||
 | 6929 | 佑全 | 19.95 | ▼-0.85 | -4.09% | -5.90% | 7.69% | 20.00 | 20.65 | 19.05 | 20.80 | 8000 | 157350 | 8 |
 | 6665 | 康聯生醫 | 15.20 | - | -4.10% | -9.52% | 5.36% | 15.25 | 15.75 | 14.90 | 15.85 | 22176 | ||
 | 1781 | 合世 | 8.50 | ▼-0.37 | -4.17% | -12.55% | 9.81% | 8.87 | 8.87 | 8.00 | 8.87 | 123000 | 997340 | 51 |
 | 1786 | 科妍 | 47.05 | ▼-2.05 | -4.18% | -1.05% | 14.97% | 44.65 | 52.00 | 44.65 | 49.10 | 6062033 | 299272744 | 4185 |
 | 6550 | 北極星藥業-KY | 13.70 | ▼-0.60 | -4.20% | -7.12% | 5.94% | 13.10 | 13.95 | 13.10 | 14.30 | 620415 | 8455512 | 503 |
 | 6696 | 仁新 | 148.00 | - | -4.21% | -7.21% | 18.12% | 150.00 | 156.00 | 128.00 | 154.50 | 9086706 | ||
 | 6610 | 安成生技 | 18.10 | - | -4.23% | +0.84% | 14.02% | 17.90 | 18.90 | 16.25 | 18.90 | 1157121 |