生技醫療業
台股排行榜
2026-05-29| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7725 | 列特博 | 22.80 | - | +9.88% | +6.05% | 14.70% | 21.00 | 23.80 | 20.75 | 20.75 | 26302 | ||
 | 6446 | 藥華藥 | 930.00 | ▲68.00 | +7.89% | +14.81% | 7.66% | 870.00 | 934.00 | 868.00 | 862.00 | 5399400 | 4945086882 | 7654 |
 | 7829 | 思捷優達-KY | 46.15 | - | +7.33% | +12.56% | 10.00% | 41.85 | 46.15 | 41.85 | 43.00 | 169184 | ||
 | 6586 | 醣基 | 67.60 | - | +6.79% | -3.15% | 10.27% | 64.10 | 70.60 | 64.10 | 63.30 | 654739 | ||
 | 6861 | 睿生光電 | 440.00 | ▲24.00 | +5.77% | -2.00% | 8.53% | 419.50 | 452.50 | 417.00 | 416.00 | 1766201 | 773271034 | 2100 |
 | 3218 | 大學光 | 138.00 | ▲7.50 | +5.75% | +5.34% | 5.75% | 131.00 | 138.50 | 131.00 | 130.50 | 985000 | 134224500 | 756 |
 | 7561 | 光晟生技 | 18.70 | - | +5.65% | -3.11% | 5.65% | 17.70 | 18.70 | 17.70 | 17.70 | 35950 | ||
 | 6467 | 泰合 | 127.00 | - | +5.39% | -6.96% | 5.39% | 123.00 | 129.50 | 123.00 | 120.50 | 219374 | ||
 | 6986 | 和迅 | 63.80 | - | +5.11% | +6.69% | 7.91% | 60.70 | 65.40 | 60.60 | 60.70 | 290584 | ||
 | 4127 | 天良 | 69.00 | ▲3.20 | +4.86% | +9.70% | 4.86% | 65.80 | 69.00 | 65.80 | 65.80 | 438000 | 29744600 | 267 |
 | 1781 | 合世 | 10.90 | ▲0.50 | +4.81% | -0.91% | 4.81% | 10.40 | 10.90 | 10.40 | 10.40 | 32000 | 339600 | 23 |
 | 3184 | 微邦 | 22.10 | - | +4.74% | -3.91% | 9.72% | 22.30 | 23.50 | 21.45 | 21.10 | 605337 | ||
 | 4166 | 友霖 | 24.40 | ▲1.10 | +4.72% | +0.21% | 4.94% | 23.40 | 24.40 | 23.25 | 23.30 | 368000 | 8670550 | 159 |
 | 6932 | 水星生醫* | 7.21 | - | +4.64% | +2.27% | 8.71% | 6.89 | 7.21 | 6.61 | 6.89 | 474255 | ||
 | 4147 | 中裕 | 49.25 | ▲2.15 | +4.56% | -2.48% | 4.03% | 47.35 | 49.25 | 47.35 | 47.10 | 5834000 | 286699600 | 758 |
 | 6610 | 安成生技 | 27.15 | - | +4.42% | -6.22% | 4.81% | 25.90 | 27.15 | 25.90 | 26.00 | 192435 | ||
 | 7790 | 思必瑞特 | 52.60 | - | +4.37% | -4.36% | 4.17% | 50.50 | 52.60 | 50.50 | 50.40 | 7319 | ||
 | 6541 | 泰福-KY | 39.00 | ▲1.60 | +4.28% | +1.04% | 4.01% | 37.90 | 39.40 | 37.90 | 37.40 | 512543 | 19964533 | 474 |
 | 6827 | 巨生醫 | 12.70 | - | +4.10% | -8.30% | 1.64% | 12.55 | 12.70 | 12.50 | 12.20 | 126152 | ||
 | 4746 | 台耀 | 52.20 | ▲1.90 | +3.78% | -0.19% | 3.98% | 50.80 | 52.70 | 50.70 | 50.30 | 1449359 | 75374541 | 1131 |
 | 6810 | 新穎生醫 | 30.10 | - | +3.61% | -1.95% | 7.92% | 28.70 | 31.00 | 28.70 | 29.05 | 449151 | ||
 | 1795 | 美時 | 195.00 | ▲6.00 | +3.17% | -2.99% | 4.23% | 190.50 | 198.00 | 190.00 | 189.00 | 2537339 | 495345114 | 2564 |
 | 6472 | 保瑞 | 346.00 | ▲10.00 | +2.98% | -8.83% | 3.27% | 339.00 | 348.00 | 337.00 | 336.00 | 1079165 | 372592838 | 2002 |
 | 1784 | 訊聯 | 66.70 | ▲1.90 | +2.93% | -6.45% | 3.40% | 64.50 | 66.70 | 64.50 | 64.80 | 281000 | 18444400 | 211 |
 | 4130 | 健亞 | 26.60 | ▲0.75 | +2.90% | -3.27% | 4.26% | 25.85 | 26.80 | 25.70 | 25.85 | 94000 | 2468000 | 71 |
 | 1789 | 神隆 | 19.75 | ▲0.55 | +2.86% | +2.07% | 2.86% | 19.35 | 19.80 | 19.25 | 19.20 | 1127191 | 22154999 | 630 |
 | 6518 | 康科特 | 30.70 | - | +2.85% | -0.32% | 3.69% | 30.60 | 30.70 | 29.60 | 29.85 | 12378 | ||
 | 6493 | 雷虎生 | 28.25 | - | +2.73% | -3.09% | 5.82% | 27.70 | 29.30 | 27.70 | 27.50 | 63813 | ||
 | 6564 | 安特羅 | 17.40 | - | +2.65% | -6.70% | 3.54% | 17.05 | 17.45 | 16.85 | 16.95 | 144239 | ||
 | 4167 | 松瑞藥 | 19.70 | ▲0.50 | +2.60% | +3.14% | 2.34% | 19.45 | 19.80 | 19.35 | 19.20 | 1696000 | 33253600 | 755 |
 | 4192 | 杏國 | 20.00 | ▲0.50 | +2.56% | +1.01% | 2.56% | 19.50 | 20.00 | 19.50 | 19.50 | 50000 | 977900 | 28 |
 | 6939 | 啟弘生技 | 20.00 | - | +2.56% | -5.44% | 3.08% | 19.50 | 20.10 | 19.50 | 19.50 | 12271 | ||
 | 6919 | 康霈* | 100.50 | ▲2.50 | +2.55% | -3.37% | 5.41% | 100.00 | 104.50 | 99.20 | 98.00 | 10857641 | 1104872551 | 5153 |
 | 4106 | 雃博 | 24.40 | ▲0.60 | +2.52% | +4.72% | 3.78% | 23.80 | 24.70 | 23.80 | 23.80 | 516589 | 12548477 | 411 |
 | 4133 | 亞諾法 | 21.05 | ▲0.50 | +2.43% | -1.17% | 3.89% | 20.60 | 21.15 | 20.35 | 20.55 | 213186 | 4426617 | 306 |
 | 7724 | 諾亞克 | 23.45 | - | +2.40% | -2.29% | 2.84% | 23.50 | 23.50 | 22.85 | 22.90 | 7991 | ||
 | 6808 | 三鼎生技 | 29.45 | - | +2.26% | -4.85% | 3.47% | 29.05 | 29.50 | 28.50 | 28.80 | 118014 | ||
 | 4745 | 合富-KY | 15.90 | ▲0.35 | +2.25% | -3.93% | 4.82% | 15.80 | 16.55 | 15.80 | 15.55 | 122000 | 1954100 | 68 |
 | 7759 | 視航生醫 | 33.40 | - | +2.14% | -9.97% | 7.95% | 32.20 | 34.65 | 32.05 | 32.70 | 42557 | ||
 | 6857 | 宏碁智醫 | 97.00 | - | +2.11% | +1.04% | 2.11% | 97.00 | 97.00 | 95.00 | 95.00 | 471 | ||
 | 7808 | 訊聯智藥 | 37.95 | - | +2.02% | -1.94% | 2.69% | 37.25 | 38.00 | 37.00 | 37.20 | 25175 | ||
 | 7881 | 科明 | 103.00 | - | +1.98% | +0.49% | 2.48% | 103.50 | 103.50 | 101.00 | 101.00 | 6002 | ||
 | 6847 | 普瑞博 | 76.20 | - | +1.87% | +13.39% | 6.82% | 76.20 | 78.60 | 73.50 | 74.80 | 96792 | ||
 | 1565 | 精華 | 94.00 | ▲1.70 | +1.84% | -0.95% | 2.49% | 92.30 | 94.60 | 92.30 | 92.30 | 172000 | 16157300 | 148 |
 | 6817 | 溫士頓 | 63.60 | - | +1.76% | +2.25% | 4.16% | 62.70 | 64.20 | 61.60 | 62.50 | 34947 | ||
 | 6677 | 瑩碩生技 | 17.70 | - | +1.72% | -3.01% | 2.30% | 17.70 | 17.70 | 17.30 | 17.40 | 53350 | ||
 | 6580 | 台睿 | 15.00 | - | +1.69% | -4.46% | 3.05% | 15.05 | 15.20 | 14.75 | 14.75 | 117389 | ||
 | 7876 | 鼎晉生技 | 37.10 | - | +1.64% | +5.55% | 3.42% | 36.05 | 37.30 | 36.05 | 36.50 | 68867 | ||
 | 6782 | 視陽 | 193.00 | ▲3.00 | +1.58% | +1.05% | 1.58% | 190.50 | 193.00 | 190.00 | 190.00 | 170764 | 32676186 | 223 |
 | 6589 | 台康生技 | 42.15 | ▲0.65 | +1.57% | -3.55% | 3.49% | 41.05 | 42.45 | 41.00 | 41.50 | 5758323 | 242035717 | 1027 |
 | 1733 | 五鼎 | 29.90 | ▲0.45 | +1.53% | +0.84% | 2.38% | 29.40 | 30.10 | 29.40 | 29.45 | 311479 | 9323770 | 191 |
 | 6483 | 原創生醫 | 13.35 | - | +1.52% | +0.75% | 4.18% | 12.90 | 13.45 | 12.90 | 13.15 | 42010 | ||
 | 6850 | 光鼎生技 | 35.50 | - | +1.43% | +0.57% | 2.43% | 34.65 | 35.50 | 34.65 | 35.00 | 2000 | ||
 | 4174 | 浩鼎 | 28.60 | ▲0.40 | +1.42% | -9.64% | 2.13% | 28.35 | 28.90 | 28.30 | 28.20 | 301000 | 8603800 | 187 |
 | 4743 | 合一 | 50.40 | ▲0.70 | +1.41% | -4.91% | 1.81% | 50.40 | 50.90 | 50.00 | 49.70 | 2173000 | 109540800 | 1059 |
 | 6666 | 羅麗芬-KY | 40.15 | ▲0.55 | +1.39% | -1.11% | 3.03% | 40.50 | 41.00 | 39.80 | 39.60 | 20171 | 814557 | 25 |
 | 4198 | 欣大健康 | 37.50 | ▲0.50 | +1.35% | -3.72% | 7.16% | 37.50 | 39.60 | 36.95 | 37.00 | 70000 | 2644200 | 32 |
 | 7832 | 智新生技* | 11.65 | - | +1.30% | -2.51% | 3.91% | 11.70 | 11.80 | 11.35 | 11.50 | 232745 | ||
 | 1813 | 寶利徠 | 12.10 | ▲0.15 | +1.26% | -0.41% | 5.44% | 11.90 | 12.15 | 11.50 | 11.95 | 234000 | 2767350 | 165 |
 | 3164 | 景岳 | 16.60 | ▲0.20 | +1.22% | -1.19% | 3.66% | 16.40 | 16.60 | 16.00 | 16.40 | 254009 | 4148106 | 788 |
 | 4123 | 晟德 | 38.25 | ▲0.45 | +1.19% | -1.16% | 1.19% | 38.00 | 38.30 | 37.85 | 37.80 | 2245000 | 85608150 | 941 |
 | 4142 | 國光生 | 17.15 | ▲0.20 | +1.18% | -2.00% | 2.06% | 17.00 | 17.25 | 16.90 | 16.95 | 1083886 | 18560078 | 573 |
 | 4162 | 智擎 | 53.60 | ▲0.60 | +1.13% | -4.96% | 1.32% | 53.50 | 53.80 | 53.10 | 53.00 | 582000 | 31130400 | 347 |
 | 6676 | 祥翊 | 13.90 | - | +1.09% | -7.02% | 3.64% | 13.80 | 14.20 | 13.70 | 13.75 | 394414 | ||
 | 1752 | 南光 | 32.85 | ▲0.35 | +1.08% | +0.31% | 1.69% | 32.40 | 32.85 | 32.30 | 32.50 | 134686 | 4385655 | 72 |
 | 3118 | 進階 | 33.65 | ▲0.35 | +1.05% | +0.75% | 1.35% | 33.30 | 33.70 | 33.25 | 33.30 | 21000 | 703000 | 18 |
 | 1783 | 和康生 | 38.80 | ▲0.40 | +1.04% | -0.51% | 1.43% | 38.35 | 38.90 | 38.35 | 38.40 | 79027 | 3053993 | 102 |
 | 6973 | 永立榮 | 34.00 | - | +1.04% | -1.45% | 3.27% | 34.00 | 34.00 | 32.90 | 33.65 | 3450 | ||
 | 6549 | 景凱 | 7.83 | - | +1.03% | -2.37% | 5.29% | 7.69 | 8.02 | 7.61 | 7.75 | 226707 | ||
 | 1760 | 寶齡富錦 | 60.30 | ▲0.60 | +1.01% | -2.43% | 1.84% | 59.90 | 61.00 | 59.90 | 59.70 | 211584 | 12770908 | 184 |
 | 1707 | 葡萄王 | 101.00 | ▲1.00 | +1.00% | -1.94% | 1.00% | 101.00 | 101.00 | 100.00 | 100.00 | 299058 | 30095962 | 368 |
 | 4137 | 麗豐-KY | 103.00 | ▲1.00 | +0.98% | -0.96% | 1.47% | 102.00 | 103.50 | 102.00 | 102.00 | 221686 | 22749412 | 235 |
 | 6709 | 昱厚生技 | 25.80 | - | +0.98% | -5.67% | 1.17% | 25.70 | 26.00 | 25.70 | 25.55 | 25000 | ||
 | 6704 | 國璽幹細胞 | 20.65 | - | +0.98% | -2.36% | 4.16% | 20.45 | 20.85 | 20.00 | 20.45 | 229640 | ||
 | 7776 | 奧孟亞 | 26.05 | - | +0.97% | -3.87% | 4.84% | 24.90 | 26.15 | 24.90 | 25.80 | 116181 | ||
 | 6696 | 仁新 | 376.50 | - | +0.94% | -4.32% | 5.36% | 380.00 | 388.50 | 368.50 | 373.00 | 387058 | ||
 | 4747 | 強生製藥 | 57.00 | ▲0.50 | +0.88% | +0.35% | 1.77% | 56.50 | 57.00 | 56.00 | 56.50 | 63000 | 3564300 | 35 |
 | 4107 | 邦特 | 114.50 | ▲1.00 | +0.88% | -1.72% | 0.44% | 114.00 | 114.50 | 114.00 | 113.50 | 118000 | 13476000 | 77 |
 | 4104 | 佳醫 | 70.10 | ▲0.60 | +0.86% | -0.43% | 1.15% | 69.50 | 70.30 | 69.50 | 69.50 | 296029 | 20714810 | 370 |
 | 4190 | 佐登-KY | 24.40 | ▲0.20 | +0.83% | -1.41% | 2.69% | 25.00 | 25.00 | 24.35 | 24.20 | 25791 | 634793 | 68 |
 | 6491 | 晶碩 | 321.50 | ▲2.50 | +0.78% | +4.38% | 1.88% | 320.50 | 326.00 | 320.00 | 319.00 | 388140 | 125077953 | 569 |
 | 6657 | 華安 | 38.60 | ▲0.30 | +0.78% | -4.34% | 3.92% | 39.60 | 39.60 | 38.10 | 38.30 | 130936 | 5022315 | 128 |
 | 1786 | 科妍 | 52.60 | ▲0.40 | +0.77% | -9.62% | 1.72% | 52.80 | 53.10 | 52.20 | 52.20 | 252191 | 13277830 | 258 |
 | 7754 | 安基生技 | 58.70 | - | +0.69% | -2.17% | 3.09% | 59.00 | 59.90 | 58.10 | 58.30 | 250708 | ||
 | 6797 | 圓點奈米 | 14.75 | - | +0.68% | -6.05% | 5.80% | 13.95 | 14.80 | 13.95 | 14.65 | 27736 | ||
 | 6936 | 永鴻生技 | 32.90 | ▲0.20 | +0.61% | -2.08% | 1.53% | 32.70 | 33.20 | 32.70 | 32.70 | 38660 | 1273761 | 56 |
 | 6838 | 台新藥 | 24.90 | ▲0.15 | +0.61% | -3.86% | 1.01% | 24.75 | 25.00 | 24.75 | 24.75 | 123377 | 3063008 | 106 |
 | 4120 | 友華 | 44.60 | ▲0.25 | +0.56% | -3.04% | 0.45% | 44.40 | 44.60 | 44.40 | 44.35 | 40000 | 1778800 | 23 |
 | 4157 | 太景*-KY | 9.06 | ▲0.05 | +0.55% | -2.16% | 1.66% | 9.01 | 9.15 | 9.00 | 9.01 | 1211000 | 10961870 | 406 |
 | 4105 | 東洋 | 73.40 | ▲0.40 | +0.55% | -0.94% | 1.10% | 73.10 | 73.90 | 73.10 | 73.00 | 629000 | 46214300 | 355 |
 | 6539 | 麗彤 | 44.20 | - | +0.45% | -1.78% | 4.32% | 42.30 | 44.20 | 42.30 | 44.00 | 431 | ||
 | 4109 | 加捷生醫 | 11.20 | ▲0.05 | +0.45% | -2.61% | 2.69% | 11.20 | 11.30 | 11.00 | 11.15 | 306000 | 3406400 | 158 |
 | 4744 | 皇將 | 34.60 | ▲0.15 | +0.44% | +3.28% | 1.74% | 34.75 | 35.10 | 34.50 | 34.45 | 276000 | 9574400 | 121 |
 | 4194 | 禾生技 | 7.23 | - | +0.42% | +0.14% | 4.03% | 7.19 | 7.32 | 7.03 | 7.20 | 31514 | ||
 | 6918 | 愛派司 | 73.30 | ▲0.30 | +0.41% | -1.61% | 1.92% | 74.50 | 74.70 | 73.30 | 73.00 | 25819 | 1912159 | 47 |
 | 4736 | 泰博 | 122.50 | ▲0.50 | +0.41% | -0.41% | 1.64% | 123.00 | 124.50 | 122.50 | 122.00 | 144525 | 17804453 | 177 |
 | 6976 | 育世博-KY | 12.25 | - | +0.41% | -7.89% | 4.92% | 12.25 | 12.45 | 11.85 | 12.20 | 651464 | ||
 | 4116 | 明基醫 | 37.25 | ▲0.15 | +0.40% | -1.46% | 0.81% | 37.05 | 37.30 | 37.00 | 37.10 | 45000 | 1669700 | 37 |
 | 6748 | 亞果生醫 | 74.60 | - | +0.40% | +7.80% | 7.81% | 76.30 | 78.90 | 73.10 | 74.30 | 961356 | ||
 | 6945 | 圓祥生技 | 125.50 | - | +0.40% | -13.45% | 5.60% | 125.00 | 127.50 | 120.50 | 125.00 | 337224 | ||
 | 1788 | 杏昌 | 134.50 | ▲0.50 | +0.37% | -0.74% | 0.75% | 134.00 | 134.50 | 133.50 | 134.00 | 39000 | 5227000 | 34 |
 | 3705 | 永信 | 55.80 | ▲0.20 | +0.36% | +0.18% | 1.08% | 55.60 | 56.00 | 55.40 | 55.60 | 236076 | 13132173 | 216 |
 | 4164 | 承業醫 | 28.10 | ▲0.10 | +0.36% | -2.60% | 1.43% | 28.25 | 28.40 | 28.00 | 28.00 | 617173 | 17389349 | 429 |
 | 4128 | 中天 | 14.40 | ▲0.05 | +0.35% | -8.57% | 1.74% | 14.40 | 14.60 | 14.35 | 14.35 | 1127000 | 16316400 | 469 |
 | 4111 | 濟生 | 30.00 | ▲0.10 | +0.33% | +0.00% | 0.67% | 30.00 | 30.05 | 29.85 | 29.90 | 62000 | 1856250 | 33 |
 | 4114 | 健喬 | 30.15 | ▲0.10 | +0.33% | -2.11% | 0.67% | 30.05 | 30.15 | 29.95 | 30.05 | 1470000 | 44143150 | 675 |
 | 1720 | 生達 | 61.60 | ▲0.20 | +0.33% | -0.81% | 1.14% | 61.40 | 61.70 | 61.00 | 61.40 | 228446 | 14013685 | 223 |
 | 4153 | 鈺緯 | 31.70 | ▲0.10 | +0.32% | +2.26% | 4.11% | 32.90 | 32.90 | 31.60 | 31.60 | 27000 | 861900 | 22 |
 | 1777 | 生泰 | 71.70 | ▲0.20 | +0.28% | +0.28% | 1.40% | 71.30 | 72.10 | 71.10 | 71.50 | 45000 | 3225600 | 25 |
 | 6931 | 青松健康 | 39.90 | ▲0.10 | +0.25% | -2.56% | 1.13% | 40.00 | 40.05 | 39.60 | 39.80 | 64895 | 2587650 | 100 |
 | 4119 | 旭富 | 40.80 | ▲0.10 | +0.25% | -3.43% | 1.35% | 40.50 | 41.05 | 40.50 | 40.70 | 185681 | 7566799 | 188 |
 | 1731 | 美吾華 | 21.35 | ▲0.05 | +0.23% | -0.70% | 0.47% | 21.25 | 21.35 | 21.25 | 21.30 | 122864 | 2619340 | 120 |
 | 6814 | 路迦生醫 | 25.00 | - | +0.20% | +0.00% | 5.01% | 24.95 | 25.00 | 23.75 | 24.95 | 28164 | ||
 | 1799 | 易威 | 33.25 | ▲0.05 | +0.15% | -2.64% | 1.66% | 33.20 | 33.65 | 33.10 | 33.20 | 129000 | 4307850 | 85 |
 | 6634 | 欣耀 | 67.00 | - | +0.15% | +6.35% | 5.23% | 68.00 | 69.30 | 65.80 | 66.90 | 104346 | ||
 | 4126 | 太醫 | 79.20 | ▲0.10 | +0.13% | +0.00% | 0.25% | 79.10 | 79.30 | 79.10 | 79.10 | 23000 | 1821500 | 22 |
 | 6794 | 向榮生技 | 79.90 | ▲0.10 | +0.13% | +0.50% | 1.13% | 80.50 | 80.50 | 79.60 | 79.80 | 25001 | 2002971 | 24 |
 | 7726 | 暄達 | 33.85 | - | +0.00% | +3.68% | 0.00% | 33.85 | 33.85 | 33.85 | 33.85 | 11 | ||
 | 4732 | 彥臣 | 19.05 | - | +0.00% | +3.81% | 3.94% | 18.40 | 19.05 | 18.30 | 19.05 | 24344 | ||
 | 4175 | 杏一 | 53.70 | 0.00 | +0.00% | +1.32% | 0.37% | 53.70 | 53.90 | 53.70 | 53.70 | 36000 | 1934900 | 29 |
 | 6598 | ABC-KY | 24.75 | 0.00 | +0.00% | +1.85% | 2.83% | 25.30 | 25.35 | 24.65 | 24.75 | 125037 | 3106782 | 117 |
 | 1734 | 杏輝 | 30.70 | 0.00 | +0.00% | -0.16% | 0.81% | 30.75 | 30.85 | 30.60 | 30.70 | 542183 | 16683736 | 396 |
 | 6879 | 大江基因 | 36.90 | - | +0.00% | +1.10% | 4.74% | 35.15 | 36.90 | 35.15 | 36.90 | 5104 | ||
 | 6885 | 全福生技 | 20.70 | 0.00 | +0.00% | -7.59% | 2.17% | 20.55 | 21.00 | 20.55 | 20.70 | 417342 | 8633237 | 270 |
 | 4129 | 聯合 | 90.00 | 0.00 | +0.00% | -1.32% | 0.89% | 90.00 | 90.50 | 89.70 | 90.00 | 287000 | 25828000 | 206 |
 | 6926 | 聖安生醫 | 64.20 | - | +0.00% | -0.47% | 4.36% | 63.10 | 64.90 | 62.10 | 64.20 | 16100 | ||
 | 4728 | 雙美 | 380.00 | 0.00 | +0.00% | -0.78% | 0.53% | 380.00 | 380.00 | 378.00 | 380.00 | 9000 | 3412000 | 9 |
 | 6999 | 瀚醫生技 | 31.65 | - | +0.00% | +3.77% | 0.00% | 31.65 | 31.65 | 31.65 | 31.65 | 1 | ||
 | 1780 | 立弘 | 33.55 | - | -0.15% | +4.84% | 1.34% | 33.35 | 33.65 | 33.20 | 33.60 | 133592 | ||
 | 4138 | 曜亞 | 50.60 | ▼-0.10 | -0.20% | -2.32% | 0.79% | 50.50 | 50.90 | 50.50 | 50.70 | 19000 | 962700 | 19 |
 | 4161 | 聿新科 | 22.85 | ▼-0.05 | -0.22% | -3.18% | 1.53% | 23.00 | 23.10 | 22.75 | 22.90 | 75000 | 1715100 | 52 |
 | 4160 | 訊聯基因 | 39.90 | ▼-0.10 | -0.25% | -3.39% | 1.00% | 40.00 | 40.00 | 39.60 | 40.00 | 70000 | 2787500 | 68 |
 | 4173 | 久裕 | 17.95 | ▼-0.05 | -0.28% | -2.18% | 0.56% | 18.00 | 18.00 | 17.90 | 18.00 | 125000 | 2243300 | 67 |
 | 4911 | 德英 | 31.75 | ▼-0.10 | -0.31% | -1.24% | 2.04% | 31.85 | 31.95 | 31.30 | 31.85 | 25000 | 793350 | 21 |
 | 4735 | 豪展 | 30.80 | ▼-0.10 | -0.32% | -1.12% | 1.29% | 30.90 | 31.00 | 30.60 | 30.90 | 60000 | 1848750 | 36 |
 | 4155 | 訊映 | 14.80 | ▼-0.05 | -0.34% | -2.63% | 2.02% | 14.85 | 15.00 | 14.70 | 14.85 | 413719 | 6122376 | 288 |
 | 3205 | 佰研 | 54.00 | ▼-0.20 | -0.37% | -0.92% | 1.48% | 54.20 | 54.50 | 53.70 | 54.20 | 103000 | 5563700 | 77 |
 | 7888 | 麗寶新藥 | 39.35 | - | -0.38% | +4.93% | 3.67% | 38.95 | 39.45 | 38.00 | 39.50 | 164005 | ||
 | 4183 | 福永生技 | 13.00 | ▼-0.05 | -0.38% | +4.42% | 8.05% | 13.00 | 13.15 | 12.10 | 13.05 | 22000 | 281500 | 14 |
 | 7427 | 華上生醫 | 38.50 | - | -0.39% | -2.53% | 2.98% | 39.00 | 39.15 | 38.00 | 38.65 | 194071 | ||
 | 7729 | 仲恩生醫 | 69.20 | - | -0.43% | -5.46% | 3.60% | 68.80 | 69.60 | 67.10 | 69.50 | 494822 | ||
 | 3716 | 中化控股 | 34.25 | ▼-0.15 | -0.44% | -0.29% | 1.02% | 34.05 | 34.40 | 34.05 | 34.40 | 153360 | 5249973 | 169 |
 | 4771 | 望隼 | 197.50 | ▼-1.00 | -0.50% | +2.60% | 2.52% | 200.00 | 201.00 | 196.00 | 198.50 | 161387 | 31964431 | 206 |
 | 6892 | 台寶生醫 | 28.00 | - | -0.53% | +1.63% | 4.44% | 28.15 | 28.25 | 27.00 | 28.15 | 138308 | ||
 | 4726 | 永昕 | 27.15 | ▼-0.15 | -0.55% | -5.07% | 1.65% | 27.30 | 27.60 | 27.15 | 27.30 | 265000 | 7235150 | 149 |
 | 4102 | 永日 | 16.90 | ▼-0.10 | -0.59% | -3.70% | 0.88% | 16.90 | 16.90 | 16.75 | 17.00 | 53000 | 891200 | 42 |
 | 4139 | 馬光-KY | 22.80 | ▼-0.15 | -0.65% | -4.00% | 3.92% | 22.90 | 22.90 | 22.00 | 22.95 | 22000 | 493150 | 14 |
 | 1271 | 晨暉生技 | 59.80 | - | -0.66% | -5.08% | 2.82% | 60.20 | 60.80 | 59.10 | 60.20 | 183589 | ||
 | 4170 | 鑫品生醫 | 13.40 | - | -0.74% | -2.90% | 3.70% | 13.00 | 13.50 | 13.00 | 13.50 | 52335 | ||
 | 7773 | 富禾生醫 | 30.80 | - | -0.81% | -0.65% | 2.90% | 31.25 | 31.25 | 30.35 | 31.05 | 111070 | ||
 | 7850 | 寶泰生醫 | 17.90 | - | -0.83% | -2.72% | 4.99% | 18.05 | 18.05 | 17.15 | 18.05 | 164364 | ||
 | 6621 | 華宇藥 | 11.90 | - | -0.83% | -1.24% | 5.42% | 11.90 | 12.10 | 11.45 | 12.00 | 149873 | ||
 | 4131 | 浩泰 | 33.60 | ▼-0.30 | -0.88% | -1.18% | 2.36% | 34.40 | 34.40 | 33.60 | 33.90 | 304000 | 10313350 | 17 |
 | 4188 | 安克 | 11.15 | ▼-0.10 | -0.89% | -1.33% | 1.33% | 11.15 | 11.15 | 11.00 | 11.25 | 74000 | 816050 | 38 |
 | 7799 | 禾榮科 | 318.00 | ▼-3.00 | -0.93% | -3.20% | 2.02% | 323.50 | 324.50 | 318.00 | 321.00 | 242409 | 77575370 | 701 |
 | 6917 | 竟天 | 30.10 | - | -0.99% | -12.75% | 2.47% | 30.60 | 30.60 | 29.85 | 30.40 | 486655 | ||
 | 7762 | 吉晟生 | 54.00 | - | -1.10% | -3.05% | 2.56% | 54.70 | 54.70 | 53.30 | 54.60 | 21314 | ||
 | 7814 | 海昌生技 | 42.50 | - | -1.16% | +0.71% | 1.51% | 42.90 | 43.00 | 42.35 | 43.00 | 71522 | ||
 | 6543 | 普惠醫工 | 20.95 | - | -1.18% | -2.78% | 2.12% | 20.55 | 21.00 | 20.55 | 21.20 | 2156 | ||
 | 4108 | 懷特 | 12.40 | ▼-0.15 | -1.20% | -3.88% | 2.39% | 12.55 | 12.60 | 12.30 | 12.55 | 192577 | 2392454 | 243 |
 | 3176 | 基亞 | 32.70 | ▼-0.40 | -1.21% | -12.21% | 2.72% | 33.40 | 33.60 | 32.70 | 33.10 | 713000 | 23596050 | 377 |
 | 7851 | 慧康生技*-KY | 40.15 | - | -1.23% | -3.25% | 3.94% | 40.65 | 40.65 | 39.05 | 40.65 | 28537 | ||
 | 4121 | 優盛 | 13.95 | ▼-0.20 | -1.41% | -3.13% | 2.83% | 14.10 | 14.15 | 13.75 | 14.15 | 389000 | 5426150 | 200 |
 | 7837 | 啟新生 | 103.50 | - | -1.43% | +0.49% | 0.95% | 103.00 | 104.00 | 103.00 | 105.00 | 4000 | ||
 | 7878 | 藥祇 | 276.50 | - | -1.60% | -3.66% | 2.85% | 281.00 | 282.00 | 274.00 | 281.00 | 203113 | ||
 | 4724 | 宣捷幹細胞 | 12.25 | - | -1.61% | -9.26% | 4.82% | 12.40 | 12.55 | 11.95 | 12.45 | 170826 | ||
 | 6891 | 樂迦再生 | 53.00 | - | -1.67% | +7.51% | 3.90% | 53.10 | 54.70 | 52.60 | 53.90 | 400871 | ||
 | 6815 | 晶鑽生醫 | 32.00 | - | -1.84% | -3.32% | 4.91% | 32.60 | 32.60 | 31.00 | 32.60 | 79457 | ||
 | 4148 | 全宇生技-KY | 30.30 | ▼-0.60 | -1.94% | -11.53% | 2.43% | 30.55 | 31.05 | 30.30 | 30.90 | 73605 | 2244949 | 95 |
 | 4172 | 因華 | 12.55 | - | -1.95% | -9.06% | 5.86% | 12.35 | 12.90 | 12.15 | 12.80 | 600279 | ||
 | 6665 | 康聯生醫 | 20.00 | - | -1.96% | -2.68% | 4.66% | 20.00 | 20.75 | 19.80 | 20.40 | 10192 | ||
 | 6659 | 天明製藥 | 19.75 | - | -1.99% | -8.78% | 6.45% | 20.20 | 20.20 | 18.90 | 20.15 | 207053 | ||
 | 6848 | 拉法醫 | 19.20 | - | -2.04% | -1.79% | 3.06% | 19.60 | 19.60 | 19.00 | 19.60 | 37090 | ||
 | 6758 | 冠亞 | 28.40 | - | -2.07% | -12.62% | 1.55% | 28.50 | 28.60 | 28.15 | 29.00 | 18898 | ||
 | 6796 | 晉弘 | 60.90 | ▼-1.30 | -2.09% | -1.14% | 3.05% | 60.80 | 62.00 | 60.10 | 62.20 | 180959 | 10996599 | 200 |
 | 6431 | 光麗-KY | 18.65 | ▼-0.40 | -2.10% | -10.34% | 6.82% | 19.55 | 19.55 | 18.25 | 19.05 | 164550 | 3065289 | 126 |
 | 4163 | 鐿鈦 | 115.50 | ▼-2.50 | -2.12% | +4.52% | 2.12% | 117.00 | 117.00 | 114.50 | 118.00 | 63000 | 7292000 | 57 |
 | 4150 | 優你康 | 5.37 | - | -2.19% | -8.98% | 10.38% | 5.41 | 5.77 | 5.20 | 5.49 | 444372 | ||
 | 4197 | 暐世 | 8.90 | - | -2.20% | -1.66% | 5.38% | 9.30 | 9.34 | 8.85 | 9.10 | 48603 | ||
 | 1762 | 中化生 | 39.05 | ▼-0.90 | -2.25% | +2.90% | 3.75% | 40.45 | 40.45 | 38.95 | 39.95 | 584136 | 22975890 | 723 |
 | 6572 | 博錸 | 8.17 | - | -2.74% | -10.12% | 8.45% | 8.39 | 8.42 | 7.71 | 8.40 | 173032 | ||
 | 7575 | 安美得 | 19.00 | - | -2.81% | -5.00% | 2.05% | 18.70 | 19.10 | 18.70 | 19.55 | 91669 | ||
 | 4186 | 尖端醫 | 9.96 | - | -2.83% | -3.30% | 2.93% | 9.96 | 10.25 | 9.95 | 10.25 | 81218 | ||
 | 7607 | 通用幹細胞* | 12.55 | - | -3.83% | -6.69% | 3.83% | 12.90 | 13.05 | 12.55 | 13.05 | 6050 | ||
 | 6864 | 元樟生技 | 51.00 | - | -4.67% | -7.61% | 2.80% | 52.10 | 52.30 | 50.80 | 53.50 | 119340 | ||
 | 4737 | 華廣 | 57.10 | ▼-2.80 | -4.67% | +0.18% | 3.17% | 59.00 | 59.00 | 57.10 | 59.90 | 123663 | 7181234 | 297 |
 | 7595 | 世基生醫 | 8.90 | - | -4.81% | -6.71% | 8.45% | 9.35 | 9.35 | 8.56 | 9.35 | 32102 | ||
 | 6550 | 北極星藥業-KY | 13.50 | ▼-0.70 | -4.93% | -16.92% | 4.93% | 14.05 | 14.20 | 13.50 | 14.20 | 8254253 | 112576789 | 1775 |
 | 6876 | 朗齊生醫* | 17.70 | - | -5.35% | -10.15% | 12.03% | 18.00 | 18.60 | 16.35 | 18.70 | 817527 | ||
 | 4115 | 善德生技 | 7.40 | - | -5.73% | -12.01% | 12.23% | 7.61 | 7.96 | 7.00 | 7.85 | 159235 | ||
 | 4168 | 醣聯 | 25.50 | ▼-2.00 | -7.27% | -5.20% | 6.91% | 26.80 | 26.90 | 25.00 | 27.50 | 940000 | 24426450 | 513 |
 | 6734 | 安盛生 | 7.05 | - | -11.76% | +6.50% | 7.51% | 7.57 | 7.57 | 6.97 | 7.99 | 386799 |