生技醫療業
台股排行榜
2026-09-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 7808 | 訊聯智藥 | 41.00 | - | +18.84% | +17.82% | 22.90% | 35.10 | 43.00 | 35.10 | 34.50 | 267816 | ||
 | 6696 | 仁新 | 197.50 | - | +17.56% | +17.56% | 17.56% | 168.00 | 197.50 | 168.00 | 168.00 | 17961305 | ||
 | 7729 | 仲恩生醫 | 200.00 | - | +9.29% | +55.64% | 11.20% | 185.00 | 200.50 | 180.00 | 183.00 | 3106495 | ||
 | 6861 | 睿生光電 | 267.00 | ▲21.00 | +8.54% | +17.11% | 11.38% | 247.00 | 270.50 | 242.50 | 246.00 | 5402990 | 1416334858 | 7705 |
 | 6827 | 巨生醫 | 12.75 | - | +8.05% | +12.83% | 13.56% | 11.80 | 13.40 | 11.80 | 11.80 | 469023 | ||
 | 7829 | 思捷優達-KY | 60.00 | - | +6.57% | +18.81% | 10.83% | 56.30 | 62.20 | 56.10 | 56.30 | 307828 | ||
 | 6876 | 朗齊生醫* | 17.00 | - | +5.59% | +17.24% | 11.80% | 15.55 | 17.45 | 15.55 | 16.10 | 320733 | ||
 | 7754 | 安基生技 | 69.70 | - | +5.45% | +9.42% | 7.41% | 65.50 | 70.40 | 65.50 | 66.10 | 785317 | ||
 | 6808 | 三鼎生技 | 32.55 | - | +5.00% | +8.86% | 5.00% | 31.10 | 32.55 | 31.00 | 31.00 | 153219 | ||
 | 6814 | 路迦生醫 | 18.90 | - | +4.13% | +3.28% | 4.96% | 18.05 | 18.90 | 18.00 | 18.15 | 23049 | ||
 | 7888 | 麗寶新藥 | 31.90 | - | +3.57% | +9.25% | 5.84% | 31.20 | 33.00 | 31.20 | 30.80 | 107470 | ||
 | 7881 | 科明 | 85.90 | - | +3.49% | +1.06% | 7.59% | 83.00 | 89.30 | 83.00 | 83.00 | 36441 | ||
 | 1784 | 訊聯 | 60.40 | ▲2.00 | +3.42% | +3.25% | 3.60% | 58.80 | 60.60 | 58.50 | 58.40 | 147000 | 8798400 | 124 |
 | 6872 | 浩宇生醫 | 23.80 | ▲0.60 | +2.59% | +3.93% | 10.99% | 23.20 | 25.00 | 22.45 | 23.20 | 586000 | 13958350 | 286 |
 | 3164 | 景岳 | 16.20 | ▲0.40 | +2.53% | +3.18% | 0.95% | 16.05 | 16.20 | 16.05 | 15.80 | 10124 | 163242 | 30 |
 | 4732 | 彥臣 | 18.40 | - | +2.51% | +2.79% | 4.74% | 18.05 | 18.40 | 17.55 | 17.95 | 19006 | ||
 | 6986 | 和迅 | 45.25 | ▲1.05 | +2.38% | +12.42% | 11.09% | 42.60 | 46.40 | 41.50 | 44.20 | 160000 | 7081750 | 122 |
 | 1813 | 寶利徠 | 11.50 | ▲0.25 | +2.22% | +2.22% | 4.44% | 11.25 | 11.70 | 11.20 | 11.25 | 37000 | 426350 | 19 |
 | 4186 | 尖端醫 | 7.20 | - | +2.13% | +0.00% | 5.11% | 6.95 | 7.26 | 6.90 | 7.05 | 82504 | ||
 | 4172 | 因華 | 10.50 | - | +1.94% | -1.41% | 4.37% | 10.30 | 10.70 | 10.25 | 10.30 | 120621 | ||
 | 8436 | 大江 | 106.00 | ▲2.00 | +1.92% | +0.95% | 3.37% | 103.50 | 107.00 | 103.50 | 104.00 | 876000 | 92394000 | 552 |
 | 7878 | 藥祇 | 186.50 | - | +1.91% | +48.61% | 12.02% | 183.50 | 193.00 | 171.00 | 183.00 | 1026755 | ||
 | 6493 | 雷虎生 | 36.15 | - | +1.83% | -2.30% | 3.38% | 35.90 | 36.80 | 35.60 | 35.50 | 17204 | ||
 | 6467 | 泰合 | 233.50 | - | +1.74% | -5.27% | 6.10% | 231.00 | 243.50 | 229.50 | 229.50 | 1172111 | ||
 | 6892 | 台寶生醫 | 26.55 | - | +1.72% | +1.34% | 3.45% | 25.80 | 26.70 | 25.80 | 26.10 | 56885 | ||
 | 4147 | 中裕 | 65.20 | ▲1.10 | +1.72% | +9.40% | 2.81% | 65.00 | 65.70 | 63.90 | 64.10 | 1775000 | 115203700 | 816 |
 | 6864 | 元樟生技 | 49.35 | - | +1.65% | -0.20% | 2.47% | 48.55 | 49.35 | 48.15 | 48.55 | 16495 | ||
 | 6767 | 台微醫 | 25.40 | ▲0.40 | +1.60% | +3.04% | 7.40% | 25.00 | 25.40 | 23.55 | 25.00 | 5000 | 123650 | 5 |
 | 4137 | 麗豐-KY | 78.80 | ▲1.10 | +1.42% | +2.87% | 1.29% | 77.80 | 78.80 | 77.80 | 77.70 | 121222 | 9498134 | 143 |
 | 6704 | 國璽幹細胞 | 21.50 | - | +1.42% | +5.91% | 4.25% | 21.25 | 21.50 | 20.60 | 21.20 | 254636 | ||
 | 4160 | 訊聯基因 | 39.70 | ▲0.55 | +1.40% | +0.38% | 2.17% | 39.15 | 40.00 | 39.15 | 39.15 | 37000 | 1463800 | 33 |
 | 4108 | 懷特 | 11.45 | ▲0.15 | +1.33% | +1.33% | 2.21% | 11.60 | 11.60 | 11.35 | 11.30 | 233328 | 2683803 | 178 |
 | 6939 | 啟弘生技 | 19.30 | - | +1.31% | -3.50% | 3.94% | 18.55 | 19.30 | 18.55 | 19.05 | 9000 | ||
 | 6712 | 長聖 | 160.00 | ▲2.00 | +1.27% | +2.89% | 1.58% | 158.50 | 160.50 | 158.00 | 158.00 | 198000 | 31619500 | 168 |
 | 6730 | 常廣 | 32.40 | ▲0.40 | +1.25% | +1.57% | 1.25% | 32.00 | 32.40 | 32.00 | 32.00 | 7000 | 224400 | 5 |
 | 6733 | 博晟生醫 | 25.35 | ▲0.30 | +1.20% | +1.20% | 1.60% | 25.05 | 25.40 | 25.00 | 25.05 | 99000 | 2482500 | 49 |
 | 6662 | 樂斯科 | 28.50 | ▲0.30 | +1.06% | +0.00% | 3.19% | 29.40 | 29.40 | 28.50 | 28.20 | 2000 | 57900 | 2 |
 | 4164 | 承業醫 | 26.50 | ▲0.25 | +0.95% | +4.33% | 1.90% | 26.30 | 26.70 | 26.20 | 26.25 | 416927 | 11024048 | 306 |
 | 3176 | 基亞 | 38.35 | ▲0.35 | +0.92% | +0.79% | 1.45% | 38.30 | 38.40 | 37.85 | 38.00 | 278000 | 10617150 | 204 |
 | 7850 | 寶泰生醫 | 16.75 | - | +0.90% | +7.03% | 4.22% | 16.60 | 16.85 | 16.15 | 16.60 | 200400 | ||
 | 4162 | 智擎 | 56.30 | ▲0.50 | +0.90% | +2.74% | 0.90% | 55.80 | 56.30 | 55.80 | 55.80 | 308000 | 17267900 | 188 |
 | 6446 | 藥華藥 | 1160.00 | ▲10.00 | +0.87% | -3.73% | 4.78% | 1150.00 | 1180.00 | 1125.00 | 1150.00 | 3254526 | 3734985225 | 11566 |
 | 6547 | 高端疫苗 | 59.30 | ▲0.50 | +0.85% | -0.67% | 3.74% | 58.50 | 59.90 | 57.70 | 58.80 | 3566000 | 208945400 | 2054 |
 | 4142 | 國光生 | 17.85 | ▲0.15 | +0.85% | +3.78% | 1.41% | 17.70 | 17.85 | 17.60 | 17.70 | 730682 | 12936474 | 384 |
 | 4746 | 台耀 | 48.20 | ▲0.40 | +0.84% | +4.67% | 3.35% | 48.30 | 49.60 | 48.00 | 47.80 | 926534 | 45165607 | 847 |
 | 4123 | 晟德 | 31.00 | ▲0.25 | +0.81% | +2.14% | 1.46% | 30.75 | 31.10 | 30.65 | 30.75 | 1513000 | 46654500 | 842 |
 | 7595 | 世基生醫 | 7.05 | - | +0.71% | +0.14% | 0.71% | 7.00 | 7.05 | 7.00 | 7.00 | 2020 | ||
 | 4911 | 德英 | 29.00 | ▲0.20 | +0.69% | +2.11% | 0.69% | 28.80 | 29.00 | 28.80 | 28.80 | 8000 | 230900 | 7 |
 | 4139 | 馬光-KY | 41.00 | ▲0.25 | +0.61% | +1.36% | 3.07% | 41.45 | 41.45 | 40.20 | 40.75 | 21000 | 855800 | 19 |
 | 6431 | 光麗-KY | 17.40 | ▲0.10 | +0.58% | +0.58% | 1.73% | 17.30 | 17.55 | 17.25 | 17.30 | 55044 | 956503 | 34 |
 | 6649 | 台生材 | 35.65 | ▲0.20 | +0.56% | -1.11% | 0.71% | 35.40 | 35.65 | 35.40 | 35.45 | 2000 | 71050 | 2 |
 | 6841 | 長佳智能 | 53.60 | ▲0.30 | +0.56% | +3.28% | 1.31% | 53.80 | 53.80 | 53.10 | 53.30 | 103000 | 5502100 | 85 |
 | 6612 | 奈米醫材 | 71.50 | ▲0.40 | +0.56% | +2.58% | 1.13% | 71.80 | 71.80 | 71.00 | 71.10 | 23000 | 1641900 | 21 |
 | 4138 | 曜亞 | 54.90 | ▲0.30 | +0.55% | +1.86% | 0.55% | 54.80 | 54.90 | 54.60 | 54.60 | 51000 | 2796500 | 37 |
 | 4167 | 松瑞藥 | 19.75 | ▲0.10 | +0.51% | +3.67% | 1.53% | 19.50 | 19.80 | 19.50 | 19.65 | 698000 | 13712750 | 279 |
 | 6518 | 康科特 | 32.55 | - | +0.46% | +0.00% | 0.00% | 32.55 | 32.55 | 32.55 | 32.40 | 1000 | ||
 | 7851 | 慧康生技*-KY | 22.60 | - | +0.44% | +0.44% | 4.89% | 22.50 | 23.10 | 22.00 | 22.50 | 71545 | ||
 | 7725 | 列特博 | 23.30 | - | +0.43% | +1.30% | 2.16% | 23.20 | 23.50 | 23.00 | 23.20 | 45000 | ||
 | 4170 | 鑫品生醫 | 12.90 | - | +0.39% | +3.61% | 4.67% | 12.85 | 13.00 | 12.40 | 12.85 | 22119 | ||
 | 6589 | 台康生技 | 51.90 | ▲0.20 | +0.39% | +6.68% | 3.87% | 51.70 | 52.90 | 50.90 | 51.70 | 587448 | 30445989 | 789 |
 | 6999 | 瀚醫生技 | 28.20 | - | +0.36% | +2.55% | 0.00% | 28.20 | 28.20 | 28.20 | 28.10 | 10 | ||
 | 1752 | 南光 | 31.40 | ▲0.10 | +0.32% | +0.64% | 0.64% | 31.30 | 31.50 | 31.30 | 31.30 | 32421 | 1017295 | 35 |
 | 6543 | 普惠醫工 | 18.00 | - | +0.28% | +0.00% | 1.11% | 17.95 | 18.10 | 17.90 | 17.95 | 11003 | ||
 | 8403 | 盛弘 | 18.95 | ▲0.05 | +0.26% | +0.80% | 0.53% | 18.90 | 19.00 | 18.90 | 18.90 | 27000 | 512050 | 15 |
 | 4126 | 太醫 | 77.70 | ▲0.20 | +0.26% | +0.00% | 0.52% | 78.00 | 78.00 | 77.60 | 77.50 | 16000 | 1243100 | 10 |
 | 6848 | 拉法醫 | 20.55 | - | +0.24% | -1.67% | 2.93% | 20.10 | 20.55 | 19.95 | 20.50 | 29173 | ||
 | 4133 | 亞諾法 | 20.60 | ▲0.05 | +0.24% | +1.98% | 1.22% | 20.45 | 20.70 | 20.45 | 20.55 | 39198 | 804854 | 78 |
 | 1731 | 美吾華 | 20.95 | ▲0.05 | +0.24% | +0.96% | 0.48% | 20.90 | 20.95 | 20.85 | 20.90 | 69803 | 1457663 | 73 |
 | 6523 | 達爾膚 | 89.70 | ▲0.20 | +0.22% | +0.34% | 0.45% | 89.50 | 89.90 | 89.50 | 89.50 | 21000 | 1882200 | 20 |
 | 4120 | 友華 | 46.00 | ▲0.10 | +0.22% | -2.02% | 1.09% | 46.00 | 46.00 | 45.50 | 45.90 | 17000 | 779050 | 17 |
 | 1780 | 立弘 | 25.20 | ▲0.05 | +0.20% | +1.61% | 1.59% | 24.90 | 25.20 | 24.80 | 25.15 | 131000 | 3285050 | 51 |
 | 8432 | 東生華 | 50.60 | ▲0.10 | +0.20% | +1.40% | 0.40% | 50.80 | 50.80 | 50.60 | 50.50 | 16000 | 810700 | 12 |
 | 3705 | 永信 | 56.70 | ▲0.10 | +0.18% | +1.25% | 1.41% | 56.90 | 57.00 | 56.20 | 56.60 | 226489 | 12834915 | 121 |
 | 4119 | 旭富 | 57.40 | ▲0.10 | +0.17% | -3.69% | 1.40% | 57.30 | 58.10 | 57.30 | 57.30 | 64260 | 3690799 | 91 |
 | 6926 | 聖安生醫 | 63.70 | - | +0.16% | +2.08% | 0.00% | 63.70 | 63.70 | 63.70 | 63.60 | 1 | ||
 | 7773 | 富禾生醫 | 34.05 | - | +0.15% | +4.45% | 3.24% | 34.10 | 34.10 | 33.00 | 34.00 | 12540 | ||
 | 6610 | 安成生技 | 39.55 | - | +0.13% | +2.73% | 5.57% | 39.70 | 40.70 | 38.50 | 39.50 | 563292 | ||
 | 4117 | 普生 | 8.56 | - | +0.12% | -5.93% | 4.44% | 8.60 | 8.94 | 8.56 | 8.55 | 10128 | ||
 | 6817 | 溫士頓 | 43.10 | - | +0.12% | +2.38% | 0.93% | 43.05 | 43.10 | 42.70 | 43.05 | 5073 | ||
 | 6666 | 羅麗芬-KY | 45.00 | ▲0.05 | +0.11% | +2.27% | 2.67% | 44.20 | 45.00 | 43.80 | 44.95 | 31892 | 1412178 | 47 |
 | 6762 | 達亞 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 6617 | 共信-KY | 141.00 | 0.00 | +0.00% | +12.35% | 2.84% | 140.50 | 142.00 | 138.00 | 141.00 | 655000 | 91839000 | 516 |
 | 4131 | 浩泰 | 31.20 | 0.00 | +0.00% | -0.64% | 4.65% | 31.00 | 31.45 | 30.00 | 31.20 | 27000 | 833300 | 20 |
 | 4163 | 鐿鈦 | 133.00 | 0.00 | +0.00% | +0.76% | 1.50% | 134.00 | 134.00 | 132.00 | 133.00 | 21000 | 2787000 | 19 |
 | 4128 | 中天 | 14.65 | 0.00 | +0.00% | +1.03% | 1.37% | 14.65 | 14.70 | 14.50 | 14.65 | 602000 | 8767650 | 293 |
 | 6929 | 佑全 | 22.00 | 0.00 | +0.00% | -0.23% | 0.00% | 22.00 | 22.00 | 22.00 | - | 3000 | 66000 | 2 |
 | 4173 | 久裕 | 17.40 | 0.00 | +0.00% | +1.75% | 0.29% | 17.40 | 17.45 | 17.40 | 17.40 | 29000 | 504850 | 14 |
 | 7607 | 通用幹細胞* | 10.35 | - | +0.00% | -0.48% | 4.25% | 9.91 | 10.35 | 9.91 | 10.35 | 3001 | ||
 | 6879 | 大江基因 | 35.00 | - | +0.00% | -2.23% | 0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 2 | ||
 | 4190 | 佐登-KY | 25.20 | 0.00 | +0.00% | -0.79% | 3.37% | 24.90 | 25.40 | 24.55 | 25.20 | 17824 | 445361 | 39 |
 | 4198 | 欣大健康 | 49.40 | 0.00 | +0.00% | -1.00% | 4.66% | 47.30 | 49.40 | 47.10 | 49.40 | 27000 | 1298750 | 24 |
 | 6857 | 宏碁智醫 | 91.00 | - | +0.00% | +0.00% | 0.00% | 91.00 | 91.00 | 90.00 | 0.00 | 2546 | ||
 | 4114 | 健喬 | 29.60 | 0.00 | +0.00% | +0.85% | 0.51% | 29.60 | 29.65 | 29.50 | 29.60 | 586000 | 17334450 | 343 |
 | 4111 | 濟生 | 28.85 | 0.00 | +0.00% | +0.70% | 0.52% | 28.85 | 28.90 | 28.75 | 28.85 | 38000 | 1094850 | 21 |
 | 6838 | 台新藥 | 23.90 | 0.00 | +0.00% | +2.36% | 0.84% | 23.90 | 23.90 | 23.70 | 23.90 | 63089 | 1500800 | 138 |
 | 7724 | 諾亞克 | 14.45 | - | +0.00% | +0.00% | 3.11% | 14.45 | 14.45 | 14.00 | 14.45 | 11100 | ||
 | 4107 | 邦特 | 111.00 | 0.00 | +0.00% | +0.00% | 0.45% | 111.00 | 111.50 | 111.00 | 111.00 | 14000 | 1556500 | 12 |
 | 4745 | 合富-KY | 11.85 | 0.00 | +0.00% | +1.72% | 1.27% | 11.85 | 11.90 | 11.75 | 11.85 | 29000 | 341650 | 16 |
 | 6621 | 華宇藥 | 11.55 | - | +0.00% | +0.43% | 3.03% | 11.80 | 11.85 | 11.50 | 11.55 | 30559 | ||
 | 4104 | 佳醫 | 72.20 | 0.00 | +0.00% | +0.70% | 0.97% | 72.40 | 72.40 | 71.70 | 72.20 | 144184 | 10361245 | 301 |
 | 7726 | 暄達 | 32.10 | - | +0.00% | +0.00% | 0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 10 | ||
 | 6130 | 上亞科技 | 23.75 | 0.00 | +0.00% | -1.04% | 3.37% | 24.00 | 24.30 | 23.50 | 23.75 | 63000 | 1493150 | 40 |
 | 6242 | 立康 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 33.95 | 0 | 0 | 0 |
 | 6734 | 安盛生 | 5.30 | - | +0.00% | -10.47% | 9.25% | 5.30 | 5.54 | 5.05 | 5.30 | 84412 | ||
 | 7790 | 思必瑞特 | 46.40 | - | +0.00% | +0.87% | 0.00% | 46.40 | 46.40 | 46.40 | 46.40 | 5 | ||
 | 7860 | 得生製藥 | 70.40 | - | +0.00% | +2.03% | 0.00% | 70.40 | 70.40 | 70.40 | 70.40 | 100 | ||
 | 6527 | 明達醫 | 75.00 | 0.00 | +0.00% | +0.00% | 0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 26000 | 1950000 | 13 |
 | 1734 | 杏輝 | 32.00 | 0.00 | +0.00% | +2.24% | 1.25% | 31.65 | 32.05 | 31.65 | 32.00 | 165583 | 5287441 | 214 |
 | 6549 | 景凱 | 6.89 | - | +0.00% | -0.14% | 4.79% | 6.89 | 6.90 | 6.57 | 6.89 | 31019 | ||
 | 6703 | 軒郁 | 101.00 | 0.00 | +0.00% | +0.50% | 1.29% | 101.00 | 101.00 | 99.70 | 101.00 | 58000 | 5814000 | 50 |
 | 8409 | 商之器 | - | - | +0.00% | +0.00% | 0.00% | - | - | - | 18.00 | 0 | 0 | 0 |
 | 6657 | 華安 | 32.95 | 0.00 | +0.00% | -1.93% | 4.40% | 33.40 | 33.45 | 32.00 | 32.95 | 298876 | 9738067 | 195 |
 | 6586 | 醣基 | 101.00 | - | +0.00% | +2.43% | 2.28% | 101.50 | 102.00 | 99.70 | 101.00 | 233179 | ||
 | 1720 | 生達 | 56.00 | 0.00 | +0.00% | -0.18% | 0.89% | 56.20 | 56.40 | 55.90 | 56.00 | 434288 | 24383990 | 293 |
 | 6615 | 慧智 | 33.70 | ▼-0.45 | +0.00% | +0.00% | 0.00% | 33.70 | 33.70 | 33.70 | - | 1000 | 33700 | 1 |
 | 6945 | 圓祥生技 | 135.00 | 0.00 | +0.00% | +23.29% | 5.19% | 130.50 | 137.50 | 130.50 | 135.00 | 613000 | 82431000 | 486 |
 | 5312 | 寶島科 | 90.90 | ▼-0.10 | -0.11% | +1.34% | 0.00% | 90.90 | 90.90 | 90.90 | 91.00 | 3000 | 272700 | 3 |
 | 6472 | 保瑞 | 420.00 | ▼-0.50 | -0.12% | +2.19% | 1.78% | 424.00 | 425.00 | 417.50 | 420.50 | 437306 | 184107780 | 1046 |
 | 4105 | 東洋 | 79.00 | ▼-0.10 | -0.13% | +0.89% | 0.88% | 79.00 | 79.30 | 78.60 | 79.10 | 401000 | 31689100 | 318 |
 | 4115 | 善德生技 | 7.54 | - | -0.13% | +6.65% | 4.90% | 7.20 | 7.57 | 7.20 | 7.55 | 7448 | ||
 | 7776 | 奧孟亞 | 32.65 | - | -0.15% | -1.51% | 3.82% | 33.10 | 33.10 | 31.85 | 32.70 | 61679 | ||
 | 6936 | 永鴻生技 | 31.95 | ▼-0.05 | -0.16% | +0.47% | 0.63% | 31.80 | 31.95 | 31.75 | 32.00 | 15272 | 486230 | 24 |
 | 6758 | 冠亞 | 29.95 | - | -0.17% | -3.54% | 3.17% | 30.90 | 30.90 | 29.95 | 30.00 | 51 | ||
 | 1271 | 晨暉生技 | 59.50 | - | -0.17% | +0.34% | 1.01% | 59.40 | 59.70 | 59.10 | 59.60 | 52538 | ||
 | 4166 | 友霖 | 24.25 | ▼-0.05 | -0.21% | +1.89% | 1.23% | 24.30 | 24.30 | 24.00 | 24.30 | 68000 | 1642150 | 36 |
 | 6496 | 科懋 | 24.00 | ▼-0.05 | -0.21% | -2.83% | 1.46% | 24.05 | 24.05 | 23.70 | 24.05 | 12000 | 287150 | 12 |
 | 6815 | 晶鑽生醫 | 23.90 | - | -0.21% | +5.05% | 4.80% | 23.95 | 23.95 | 22.80 | 23.95 | 38103 | ||
 | 3205 | 佰研 | 46.55 | ▼-0.10 | -0.21% | +0.43% | 0.96% | 47.00 | 47.00 | 46.55 | 46.65 | 18000 | 842950 | 14 |
 | 4161 | 聿新科 | 22.15 | ▼-0.05 | -0.23% | -0.67% | 0.68% | 22.20 | 22.20 | 22.05 | 22.20 | 23000 | 509100 | 14 |
 | 6748 | 亞果生醫 | 214.00 | - | -0.23% | +16.94% | 3.50% | 216.00 | 217.00 | 209.50 | 214.50 | 473785 | ||
 | 4116 | 明基醫 | 39.40 | ▼-0.10 | -0.25% | -0.51% | 1.65% | 39.55 | 40.00 | 39.35 | 39.50 | 43000 | 1700500 | 35 |
 | 6677 | 瑩碩生技 | 19.60 | - | -0.25% | +4.26% | 3.56% | 19.70 | 19.80 | 19.10 | 19.65 | 117134 | ||
 | 6931 | 青松健康 | 39.00 | ▼-0.10 | -0.26% | -1.27% | 0.77% | 39.10 | 39.10 | 38.80 | 39.10 | 70856 | 2763900 | 61 |
 | 6535 | 順藥 | 78.00 | ▼-0.20 | -0.26% | +3.72% | 1.79% | 77.50 | 78.10 | 76.70 | 78.20 | 104000 | 8031000 | 100 |
 | 6918 | 愛派司 | 74.80 | ▼-0.20 | -0.27% | +1.77% | 1.73% | 75.50 | 75.80 | 74.50 | 75.00 | 5153 | 386804 | 11 |
 | 1777 | 生泰 | 74.30 | ▼-0.20 | -0.27% | +1.23% | 1.34% | 74.40 | 74.60 | 73.60 | 74.50 | 52000 | 3849900 | 46 |
 | 1783 | 和康生 | 36.40 | ▼-0.10 | -0.27% | +0.55% | 1.23% | 36.55 | 36.55 | 36.10 | 36.50 | 54340 | 1972370 | 51 |
 | 6492 | 生華科 | 34.10 | ▼-0.10 | -0.29% | +2.40% | 1.90% | 34.40 | 34.50 | 33.85 | 34.20 | 112000 | 3820450 | 85 |
 | 6469 | 大樹 | 64.30 | ▼-0.20 | -0.31% | -0.16% | 0.78% | 64.50 | 64.80 | 64.30 | 64.50 | 268000 | 17276800 | 187 |
 | 4155 | 訊映 | 14.85 | ▼-0.05 | -0.34% | +1.02% | 1.68% | 15.00 | 15.00 | 14.75 | 14.90 | 181250 | 2697662 | 337 |
 | 7832 | 智新生技* | 13.70 | - | -0.36% | +1.86% | 2.55% | 13.85 | 13.85 | 13.50 | 13.75 | 178878 | ||
 | 6637 | 醫影 | 54.40 | ▼-0.20 | -0.37% | +0.74% | 0.73% | 54.00 | 54.40 | 54.00 | 54.60 | 10000 | 541100 | 10 |
 | 6576 | 逸達 | 80.90 | ▼-0.30 | -0.37% | -1.22% | 0.99% | 80.80 | 81.20 | 80.40 | 81.20 | 65000 | 5259900 | 49 |
 | 3218 | 大學光 | 133.50 | ▼-0.50 | -0.37% | +0.38% | 1.12% | 135.00 | 135.00 | 133.50 | 134.00 | 125000 | 16752000 | 115 |
 | 1788 | 杏昌 | 127.50 | ▼-0.50 | -0.39% | -0.78% | 0.39% | 127.50 | 128.00 | 127.50 | 128.00 | 11000 | 1403500 | 11 |
 | 1565 | 精華 | 96.30 | ▼-0.40 | -0.41% | -0.10% | 0.52% | 96.50 | 96.50 | 96.00 | 96.70 | 42000 | 4043700 | 39 |
 | 6847 | 普瑞博 | 70.30 | - | -0.42% | -3.30% | 4.67% | 70.60 | 70.60 | 67.30 | 70.60 | 3915 | ||
 | 6797 | 圓點奈米 | 11.45 | - | -0.43% | -0.43% | 4.78% | 11.50 | 11.50 | 10.95 | 11.50 | 22921 | ||
 | 6676 | 祥翊 | 11.00 | - | -0.45% | -1.79% | 1.81% | 11.05 | 11.05 | 10.85 | 11.05 | 106478 | ||
 | 1707 | 葡萄王 | 86.90 | ▼-0.40 | -0.46% | +0.70% | 0.80% | 87.30 | 87.50 | 86.80 | 87.30 | 286339 | 24921987 | 426 |
 | 4153 | 鈺緯 | 32.15 | ▼-0.15 | -0.46% | +1.10% | 0.93% | 31.85 | 32.15 | 31.85 | 32.30 | 2000 | 64000 | 2 |
 | 3118 | 進階 | 31.40 | ▼-0.15 | -0.48% | -0.79% | 0.32% | 31.50 | 31.50 | 31.40 | 31.55 | 15000 | 472250 | 8 |
 | 4102 | 永日 | 18.75 | ▼-0.10 | -0.53% | -0.27% | 1.06% | 18.85 | 18.85 | 18.65 | 18.85 | 7000 | 131250 | 7 |
 | 4197 | 暐世 | 9.26 | - | -0.54% | +0.76% | 4.73% | 9.31 | 9.31 | 8.87 | 9.31 | 28006 | ||
 | 6569 | 醫揚 | 91.50 | ▼-0.50 | -0.54% | +1.78% | 0.65% | 91.80 | 91.90 | 91.30 | 92.00 | 19000 | 1741400 | 18 |
 | 3184 | 微邦 | 17.80 | - | -0.56% | -0.56% | 4.47% | 18.00 | 18.10 | 17.30 | 17.90 | 240663 | ||
 | 7876 | 鼎晉生技 | 50.10 | - | -0.60% | -0.20% | 1.69% | 50.30 | 50.50 | 49.65 | 50.40 | 367799 | ||
 | 6919 | 康霈* | 82.60 | ▼-0.50 | -0.60% | +3.38% | 8.78% | 88.00 | 89.50 | 82.20 | 83.10 | 8245884 | 702927799 | 6212 |
 | 4129 | 聯合 | 82.00 | ▼-0.50 | -0.61% | -0.73% | 0.85% | 82.50 | 82.70 | 82.00 | 82.50 | 131000 | 10783600 | 105 |
 | 6709 | 昱厚生技 | 24.60 | - | -0.61% | +0.61% | 2.02% | 24.85 | 24.85 | 24.35 | 24.75 | 34104 | ||
 | 6661 | 威健生技 | 15.95 | ▼-0.10 | -0.62% | -3.92% | 0.31% | 16.00 | 16.00 | 15.95 | 16.05 | 11000 | 175750 | 4 |
 | 4747 | 強生製藥 | 23.60 | ▼-0.15 | -0.63% | -3.67% | 0.84% | 23.70 | 23.80 | 23.60 | 23.75 | 42000 | 996000 | 17 |
 | 8279 | 生展 | 78.10 | ▼-0.50 | -0.64% | -0.38% | 2.16% | 79.30 | 79.30 | 77.60 | 78.60 | 55000 | 4288100 | 41 |
 | 7814 | 海昌生技 | 28.30 | ▼-0.20 | -0.70% | +0.00% | 0.70% | 28.50 | 28.50 | 28.30 | 28.50 | 7000 | 198700 | 7 |
 | 7561 | 光晟生技 | 20.35 | - | -0.73% | -9.56% | 5.12% | 20.50 | 21.15 | 20.10 | 20.50 | 26103 | ||
 | 6491 | 晶碩 | 404.00 | ▼-3.00 | -0.74% | +3.59% | 1.97% | 407.00 | 410.00 | 402.00 | 407.00 | 232492 | 94003640 | 454 |
 | 1762 | 中化生 | 33.65 | ▼-0.25 | -0.74% | +0.45% | 2.65% | 34.40 | 34.40 | 33.50 | 33.90 | 83937 | 2830136 | 174 |
 | 1760 | 寶齡富錦 | 53.60 | ▼-0.40 | -0.74% | -0.37% | 1.11% | 54.00 | 54.00 | 53.40 | 54.00 | 109732 | 5879101 | 181 |
 | 4736 | 泰博 | 132.50 | ▼-1.00 | -0.75% | +2.71% | 1.50% | 134.00 | 134.00 | 132.00 | 133.50 | 142997 | 18947727 | 307 |
 | 4175 | 杏一 | 51.00 | ▼-0.40 | -0.78% | -0.97% | 0.97% | 51.50 | 51.50 | 51.00 | 51.40 | 10000 | 512700 | 10 |
 | 4743 | 合一 | 44.40 | ▼-0.35 | -0.78% | +2.07% | 1.68% | 44.75 | 45.15 | 44.40 | 44.75 | 692000 | 30913650 | 492 |
 | 4121 | 優盛 | 12.65 | ▼-0.10 | -0.78% | +0.00% | 1.96% | 12.70 | 12.80 | 12.55 | 12.75 | 42000 | 531700 | 34 |
 | 6483 | 原創生醫 | 12.45 | - | -0.80% | -1.19% | 3.19% | 12.80 | 12.85 | 12.45 | 12.55 | 43015 | ||
 | 6541 | 泰福-KY | 31.10 | ▼-0.25 | -0.80% | +2.64% | 2.07% | 31.50 | 31.50 | 30.85 | 31.35 | 228823 | 7101729 | 234 |
 | 4106 | 雃博 | 24.35 | ▼-0.20 | -0.81% | -0.20% | 1.02% | 24.50 | 24.50 | 24.25 | 24.55 | 79004 | 1927265 | 123 |
 | 4735 | 豪展 | 35.85 | ▼-0.30 | -0.83% | +0.70% | 1.11% | 36.15 | 36.25 | 35.85 | 36.15 | 31000 | 1116900 | 27 |
 | 7427 | 華上生醫 | 71.70 | - | -0.83% | +3.61% | 3.73% | 73.50 | 73.50 | 70.80 | 72.30 | 202100 | ||
 | 4174 | 浩鼎 | 29.65 | ▼-0.25 | -0.84% | +14.04% | 6.86% | 29.90 | 31.05 | 29.00 | 29.90 | 2047000 | 61281400 | 1191 |
 | 1795 | 美時 | 176.50 | ▼-1.50 | -0.84% | -1.12% | 1.69% | 178.00 | 179.00 | 176.00 | 178.00 | 736044 | 130313586 | 1164 |
 | 3716 | 中化控股 | 33.85 | ▼-0.30 | -0.88% | +0.45% | 1.32% | 34.20 | 34.30 | 33.85 | 34.15 | 151542 | 5152245 | 246 |
 | 4168 | 醣聯 | 21.60 | ▼-0.20 | -0.92% | +0.00% | 1.83% | 21.80 | 21.80 | 21.40 | 21.80 | 132000 | 2848400 | 67 |
 | 6850 | 光鼎生技 | 31.70 | - | -0.94% | -3.94% | 2.34% | 31.60 | 32.35 | 31.60 | 32.00 | 18051 | ||
 | 1781 | 合世 | 10.10 | ▼-0.10 | -0.98% | -0.98% | 2.45% | 10.20 | 10.20 | 9.95 | 10.20 | 15000 | 150650 | 9 |
 | 1733 | 五鼎 | 30.10 | ▼-0.30 | -0.99% | +0.67% | 1.32% | 30.40 | 30.50 | 30.10 | 30.40 | 57023 | 1726002 | 74 |
 | 6634 | 欣耀 | 59.90 | - | -1.16% | +7.54% | 6.11% | 60.60 | 61.30 | 57.60 | 60.60 | 68544 | ||
 | 4157 | 太景*-KY | 8.88 | ▼-0.11 | -1.22% | +2.19% | 2.22% | 8.99 | 9.05 | 8.85 | 8.99 | 692000 | 6180370 | 314 |
 | 4726 | 永昕 | 22.65 | ▼-0.30 | -1.31% | +0.22% | 3.05% | 22.95 | 22.95 | 22.25 | 22.95 | 171000 | 3833950 | 103 |
 | 4109 | 加捷生醫 | 11.10 | ▼-0.15 | -1.33% | +0.45% | 2.22% | 11.20 | 11.25 | 11.00 | 11.25 | 231000 | 2565800 | 107 |
 | 4771 | 望隼 | 216.00 | ▼-3.00 | -1.37% | +2.61% | 2.28% | 220.00 | 220.00 | 215.00 | 219.00 | 171620 | 37185967 | 1626 |
 | 1799 | 易威 | 28.70 | ▼-0.40 | -1.37% | -0.52% | 2.06% | 29.20 | 29.20 | 28.60 | 29.10 | 53000 | 1528950 | 38 |
 | 6844 | 諾貝兒 | 56.20 | ▼-0.80 | -1.40% | -4.26% | 0.53% | 56.50 | 56.50 | 56.20 | 57.00 | 12000 | 675700 | 12 |
 | 4188 | 安克 | 13.50 | ▼-0.20 | -1.46% | -4.93% | 3.65% | 13.90 | 13.90 | 13.40 | 13.70 | 143000 | 1933650 | 65 |
 | 7713 | 威力德生醫 | 73.80 | ▼-1.10 | -1.47% | +0.41% | 1.34% | 74.80 | 74.80 | 73.80 | 74.90 | 6000 | 447800 | 5 |
 | 4737 | 華廣 | 59.60 | ▼-0.90 | -1.49% | +5.49% | 1.32% | 60.40 | 60.40 | 59.60 | 60.50 | 23662 | 1418333 | 31 |
 | 4728 | 雙美 | 393.50 | ▼-6.00 | -1.50% | -0.38% | 0.00% | 393.50 | 393.50 | 393.50 | 399.50 | 2000 | 787000 | 2 |
 | 1789 | 神隆 | 18.85 | ▼-0.30 | -1.57% | +4.14% | 1.57% | 19.15 | 19.15 | 18.85 | 19.15 | 314127 | 5931891 | 284 |
 | 6598 | ABC-KY | 27.40 | ▼-0.45 | -1.62% | +0.92% | 1.62% | 27.85 | 27.85 | 27.40 | 27.85 | 128313 | 3546445 | 151 |
 | 6574 | 霈方 | 120.00 | ▼-2.00 | -1.64% | +0.42% | 2.87% | 122.50 | 122.50 | 119.00 | 122.00 | 37000 | 4450500 | 33 |
 | 6580 | 台睿 | 14.50 | - | -1.69% | -1.36% | 6.44% | 14.60 | 15.05 | 14.10 | 14.75 | 103721 | ||
 | 6794 | 向榮生技 | 74.20 | ▼-1.30 | -1.72% | -3.01% | 4.24% | 75.40 | 75.40 | 72.20 | 75.50 | 33101 | 2448524 | 27 |