友華 (4120)上櫃TradingView K線圖

4120 友華資料日期: 2026-11-05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.3042.90-0.60-1.40%1.17%42.2042.7042.20
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39,0001,657,650231695652.30張/筆42.500.59-11.370.04
昨日張數昨日今額昨日筆數昨日均張昨日均價昨漲跌價昨漲跌幅
55,0002,363,60013423076.90張/筆42.970.15+0.35%

友華 圖表