貿易百貨業指數 - 上市
貿易百貨業股票列表
2026-06-22| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2908 | 特力 | 20.90 | ▲0.10 | +0.48% | -2.79% | 1.20% | 20.80 | 20.95 | 20.70 | 20.80 | 175427 | 3652621 | 65 |
 | 2906 | 高林 | 12.95 | ▲0.05 | +0.39% | -0.38% | 0.78% | 13.00 | 13.00 | 12.90 | 12.90 | 199771 | 2584437 | 147 |
 | 8443 | 阿瘦 | 11.40 | 0.00 | +0.00% | +0.00% | 0.88% | 11.40 | 11.50 | 11.40 | 11.40 | 46430 | 529631 | 109 |
 | 2905 | 三商 | 15.15 | 0.00 | +0.00% | -1.62% | 0.66% | 15.20 | 15.25 | 15.15 | 15.15 | 751143 | 11410064 | 395 |
 | 2913 | 農林 | 11.15 | 0.00 | +0.00% | -0.45% | 2.24% | 11.25 | 11.25 | 11.00 | 11.15 | 4759512 | 52741540 | 1198 |
 | 2929 | 淘帝-KY | 6.00 | 0.00 | +0.00% | +3.27% | 1.67% | 6.00 | 6.01 | 5.91 | 6.00 | 307560 | 1836238 | 172 |
 | 4807 | 日成-KY | 43.95 | ▼-0.05 | -0.11% | -2.33% | 5.68% | 45.60 | 45.60 | 43.10 | 44.00 | 546561 | 24381539 | 535 |
 | 2901 | 欣欣 | 23.80 | ▼-0.05 | -0.21% | +0.42% | 2.73% | 23.85 | 24.20 | 23.55 | 23.85 | 47262 | 1123288 | 193 |
 | 2945 | 三商家購 | 42.50 | ▼-0.40 | -0.93% | -1.05% | 3.50% | 43.00 | 43.00 | 41.50 | 42.90 | 21706 | 918983 | 41 |
 | 5907 | 大洋-KY | 5.05 | ▼-0.05 | -0.98% | +1.00% | 3.73% | 5.04 | 5.10 | 4.91 | 5.10 | 527050 | 2651985 | 238 |
 | 2912 | 統一超 | 221.00 | ▼-2.50 | -1.12% | -3.07% | 2.01% | 224.50 | 225.50 | 221.00 | 223.50 | 3373046 | 749192774 | 4468 |
 | 2915 | 潤泰全 | 52.60 | ▼-0.70 | -1.31% | -1.50% | 2.63% | 53.90 | 53.90 | 52.50 | 53.30 | 4028458 | 213794504 | 2162 |
 | 2911 | 麗嬰房 | 7.88 | ▼-0.13 | -1.62% | -2.96% | 3.75% | 7.95 | 8.10 | 7.80 | 8.01 | 436691 | 3446979 | 480 |
 | 2910 | 統領 | 22.70 | ▼-0.40 | -1.73% | +2.02% | 1.52% | 23.00 | 23.00 | 22.65 | 23.10 | 3018 | 68760 | 4 |
 | 8429 | 金麗-KY | 6.39 | ▼-0.12 | -1.84% | -4.34% | 3.38% | 6.53 | 6.59 | 6.37 | 6.51 | 623074 | 4002656 | 353 |
 | 2601 | 益航 | 5.68 | ▼-0.13 | -2.24% | -2.91% | 6.88% | 6.00 | 6.00 | 5.60 | 5.81 | 2764903 | 15908833 | 986 |
 | 2939 | 永邑-KY | 21.35 | ▼-0.55 | -2.51% | -0.70% | 4.57% | 21.80 | 22.30 | 21.30 | 21.90 | 18000 | 386250 | 15 |
 | 2903 | 遠百 | 23.30 | ▼-0.65 | -2.71% | -3.72% | 3.34% | 24.10 | 24.10 | 23.30 | 23.95 | 3630662 | 85335388 | 2133 |
 | 5906 | 台南-KY | 38.25 | ▼-2.65 | -6.48% | +0.00% | 9.78% | 40.50 | 40.85 | 36.85 | 40.90 | 150527 | 5659603 | 115 |