貿易百貨業指數 - 上市
貿易百貨業股票列表
2026-11-06| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 2901 | 欣欣 | 25.10 | ▲0.60 | +2.45% | +2.87% | 6.12% | 24.00 | 25.50 | 24.00 | 24.50 | 143893 | 3560138 | 129 |
 | 8443 | 阿瘦 | 10.90 | ▲0.10 | +0.93% | -0.46% | 4.63% | 10.85 | 11.30 | 10.80 | 10.80 | 68060 | 750622 | 69 |
 | 5906 | 台南-KY | - | 0.00 | +0.00% | +0.00% | 0.00% | - | - | - | - | 0 | 0 | 0 |
 | 2945 | 三商家購 | 38.45 | ▼-0.40 | -1.03% | -2.16% | 6.95% | 38.20 | 40.65 | 37.95 | 38.85 | 58805 | 2334778 | 61 |
 | 2911 | 麗嬰房 | 5.59 | ▼-0.06 | -1.06% | -4.77% | 3.36% | 5.55 | 5.59 | 5.40 | 5.65 | 100488 | 553107 | 183 |
 | 4807 | 日成-KY | 28.50 | ▼-0.35 | -1.21% | -5.63% | 8.49% | 26.60 | 29.05 | 26.60 | 28.85 | 172388 | 4835813 | 133 |
 | 2903 | 遠百 | 21.35 | ▼-0.35 | -1.61% | -2.29% | 3.00% | 21.50 | 21.50 | 20.85 | 21.70 | 3070915 | 64883822 | 1481 |
 | 5907 | 大洋-KY | 3.91 | ▼-0.07 | -1.76% | -3.69% | 3.02% | 3.90 | 3.91 | 3.79 | 3.98 | 537968 | 2055008 | 175 |
 | 2912 | 統一超 | 210.50 | ▼-4.00 | -1.86% | -6.65% | 2.56% | 212.00 | 213.00 | 207.50 | 214.50 | 2843129 | 598725067 | 6720 |
 | 2906 | 高林 | 12.90 | ▼-0.25 | -1.90% | -4.09% | 1.52% | 12.90 | 12.95 | 12.75 | 13.15 | 302655 | 3886853 | 239 |
 | 2939 | 永邑-KY | 24.05 | ▼-0.50 | -2.04% | -0.21% | 3.26% | 24.55 | 24.55 | 23.75 | 24.55 | 66001 | 1584323 | 35 |
 | 2905 | 三商 | 17.45 | ▼-0.45 | -2.51% | -3.32% | 5.59% | 17.55 | 17.70 | 16.70 | 17.90 | 2521312 | 43258770 | 987 |
 | 2908 | 特力 | 21.40 | ▼-0.60 | -2.73% | -3.39% | 2.73% | 21.90 | 21.90 | 21.30 | 22.00 | 991634 | 21367516 | 312 |
 | 2913 | 農林 | 10.35 | ▼-0.30 | -2.82% | -5.91% | 3.76% | 10.25 | 10.40 | 10.00 | 10.65 | 4139283 | 42301171 | 1345 |
 | 2929 | 淘帝-KY | 5.50 | ▼-0.17 | -3.00% | -0.90% | 2.82% | 5.41 | 5.56 | 5.40 | 5.67 | 154355 | 842187 | 113 |
 | 2601 | 益航 | 5.18 | ▼-0.19 | -3.54% | -8.80% | 6.33% | 4.98 | 5.18 | 4.84 | 5.37 | 2973267 | 15004689 | 1232 |
 | 8429 | 金麗-KY | 5.44 | ▼-0.20 | -3.55% | -6.21% | 2.84% | 5.54 | 5.58 | 5.42 | 5.64 | 230774 | 1268627 | 247 |
 | 2910 | 統領 | 22.50 | ▼-0.85 | -3.64% | -3.64% | 4.28% | 21.60 | 22.60 | 21.60 | 23.35 | 20221 | 444146 | 30 |
 | 2915 | 潤泰全 | 53.40 | ▼-2.20 | -3.96% | -7.29% | 3.78% | 53.00 | 53.80 | 51.70 | 55.60 | 4103682 | 217273246 | 1998 |