貿易百貨業指數 - 上市
貿易百貨業股票列表
2026-09-18| 走勢圖 | 代號 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 周漲跌 | 振幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 成交值 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 5906 | 台南-KY | 42.25 | ▲3.25 | +8.33% | +0.00% | 4.36% | 42.80 | 42.80 | 41.10 | 39.00 | 4015 | 169282 | 7 |
 | 4807 | 日成-KY | 31.40 | ▲1.50 | +5.02% | +0.00% | 6.35% | 29.90 | 31.40 | 29.50 | 29.90 | 189760 | 5796070 | 212 |
 | 2929 | 淘帝-KY | 5.79 | ▲0.07 | +1.22% | +0.00% | 1.40% | 5.72 | 5.80 | 5.72 | 5.72 | 203489 | 1172313 | 118 |
 | 2901 | 欣欣 | 23.20 | ▲0.25 | +1.09% | +0.00% | 0.87% | 23.25 | 23.25 | 23.05 | 22.95 | 8568 | 198402 | 38 |
 | 2910 | 統領 | 23.65 | ▲0.25 | +1.07% | +0.00% | 2.78% | 23.50 | 23.80 | 23.15 | 23.40 | 16050 | 378782 | 16 |
 | 2945 | 三商家購 | 40.00 | ▲0.40 | +1.01% | +0.00% | 0.38% | 40.05 | 40.05 | 39.90 | 39.60 | 16628 | 665139 | 20 |
 | 2915 | 潤泰全 | 59.00 | ▲0.40 | +0.68% | +0.00% | 1.37% | 59.30 | 59.50 | 58.70 | 58.60 | 2609847 | 154159243 | 1573 |
 | 2903 | 遠百 | 22.20 | ▲0.15 | +0.68% | +0.00% | 0.68% | 22.10 | 22.20 | 22.05 | 22.05 | 919762 | 20355592 | 574 |
 | 2908 | 特力 | 22.25 | ▲0.15 | +0.68% | +0.00% | 1.36% | 21.95 | 22.25 | 21.95 | 22.10 | 228453 | 5066440 | 120 |
 | 2906 | 高林 | 13.85 | ▲0.05 | +0.36% | -0.36% | 1.45% | 13.80 | 13.90 | 13.70 | 13.80 | 97683 | 1346998 | 90 |
 | 2911 | 麗嬰房 | 6.34 | ▲0.02 | +0.32% | +0.00% | 1.27% | 6.34 | 6.37 | 6.29 | 6.32 | 61847 | 390838 | 80 |
 | 8443 | 阿瘦 | 11.20 | 0.00 | +0.00% | +0.00% | 0.89% | 11.15 | 11.20 | 11.10 | 11.20 | 25514 | 285712 | 40 |
 | 8429 | 金麗-KY | 5.91 | ▼-0.02 | -0.34% | +0.00% | 1.35% | 5.93 | 5.98 | 5.90 | 5.93 | 121399 | 719587 | 101 |
 | 2912 | 統一超 | 216.50 | ▼-1.00 | -0.46% | +0.00% | 1.38% | 217.50 | 217.50 | 214.50 | 217.50 | 2787692 | 602596304 | 2731 |
 | 5907 | 大洋-KY | 4.84 | ▼-0.04 | -0.82% | +0.00% | 2.87% | 4.90 | 4.91 | 4.77 | 4.88 | 672269 | 3242194 | 208 |
 | 2905 | 三商 | 18.45 | ▼-0.20 | -1.07% | +0.00% | 3.22% | 18.75 | 18.75 | 18.15 | 18.65 | 2529525 | 46426677 | 1290 |
 | 2913 | 農林 | 10.90 | ▼-0.20 | -1.80% | +0.00% | 2.25% | 11.10 | 11.15 | 10.90 | 11.10 | 3068939 | 33565285 | 640 |
 | 2939 | 永邑-KY | 20.50 | ▼-0.50 | -2.38% | +0.00% | 2.86% | 20.85 | 20.85 | 20.25 | 21.00 | 18006 | 368827 | 20 |
 | 2601 | 益航 | 5.92 | ▼-0.38 | -6.03% | +0.00% | 6.03% | 6.30 | 6.30 | 5.92 | 6.30 | 23990310 | 142587820 | 6311 |