名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18183精星-1,40540.0007,0468,45128358金居-1,00363.10-1.5020,68021,68335483中美晶-834167.001.5017,09017,92446182合晶-62242.20-0.8043,48844,11053372典範-56515.801.4011668162230泰茂-50716.40-0.651,6352,14275371中光電-37954.60-0.205,2705,64983438類比科-36474.803.301,7282,09294909新復興-36424.60-0.303,09
代號名稱成交價(元)成交張數成交金額6488環球晶740139,620,0003105穩懋384.5249,228,0008040九暘531246,572,0006147頎邦77.9755,842,5006411晶焱131435,633,0006237驊訊102545,508,0008069元太53.9844,527,6008358金居63.1664,164,6006547高端疫苗208183,744,0008932宏大17.42003,480,0005347世界109313,379,0006138茂達118283,304,0008299群聯469.573,286,5003552同致32210
名次股票名稱買賣超張數收盤價漲跌18358金居85164.604.3025371中光電63454.800.803020023元大櫃買半導體N5595.640.0145347世界473106.00-2.5053264欣銓25844.000.2068936國統25034.200.9576219富旺22824.000.8083546宇峻21693.801.9098383千附21246.050.80106290良維19663.202.20116126信音18229.500.40126187萬潤180103.001.50133141晶宏16462.90-6.60143540曜越16178.100.401
名次股票名稱買賣超張數收盤價漲跌13707漢磊3,16450.800.4026026福邦證3,06113.600.8038358金居2,14664.604.3046219富旺2,08524.000.8056015宏遠證1,75712.200.2065371中光電1,56754.800.8076016康和證1,10615.70086589台康生技97478.904.2098183精星91340.003.60106126信音89929.500.40116129普誠73935.303.05126127九豪67626.100.25134939亞電65424.450.50148383千附65146.05
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18358金居52664.604.301,7931,26728183精星45840.003.601,11265435452佶優42123.002.0586844746150撼訊393122.00-2.501,4491,05656274台燿342112.00-2.004419964909新復興31924.902.25319073071協禧28828.000.203253783666光耀24674.206.7045520993625西勝18124.400.751,6111,430106182合晶8743.00-0.30593506113707漢磊825
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18358金居1,64564.604.3021,68320,03826182合晶1,49843.00-0.3044,11042,61235465富驊1,19721.151.854,4503,25345452佶優1,00723.002.0510,4649,45756290良維96463.202.2015,30414,34066143振曜85049.202.306,9456,09572641正德79312.70-0.3013,72412,93183363上詮78927.601.204,4673,67893666光耀74774.206.709,1038,
代號名稱成交價(元)成交張數成交金額8040九暘48.21889,061,6003228金麗科499188,982,0008358金居64.61066,847,6006237驊訊100686,800,0006150撼訊122546,588,0005483中美晶165.5355,792,5003707漢磊50.81055,334,0006643M31307.5154,612,5005371中光電54.8804,384,0008299群聯47283,776,0003092鴻碩81.5453,667,5006411晶焱124293,596,0003526凡甲127283,556,0008032光菱2
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3707漢磊3,1640410003,5746026福邦證3,06100003,0618358金居2,146050268253,0476219富旺2,0850002282,3135371中光電1,56700671-372,2016015宏遠證1,75700001,7576016康和證1,10600001,1066126信音8990001821,0816589台康生技974002009946147頎邦5800398-0.213-519278183精星91300009138383千附6510002128636129普誠7
代號名稱最高最低成交股數成交金額(元)6488環球晶76674774,70456,404,7406547高端疫苗203190.547,7539,290,3738358金居65.861.443,2602,746,3436129普誠35.43342,1731,451,5905347世界110.510736,9894,032,8968069元太5452.835,6891,903,2438086宏捷科151.514731,1864,633,9416284佳邦8781.531,0142,617,7138040九暘47.642.6530,5411,398,3744743合一26225830,4157,89
名次股票名稱買賣超張數收盤價漲跌16182合晶1,94143.301.752020023元大櫃買半導體N1,1175.630.0538069元太1,05653.501.4043260威剛66483.101.8053092鴻碩63278.504.5068358金居61260.300.7073227原相262184.505.0083707漢磊21850.400.4596488環球晶216770.0026.0010020021統一恒生科技N21510.550.22116548長科*19367.101.50123526凡甲192129.507.00135483中美晶149168.503.0014560
名次股票名稱買賣超張數收盤價漲跌16182合晶1,68843.301.7526284佳邦52584.70-0.1033092鴻碩50078.504.5048924大田30088.00-0.3056488環球晶284770.0026.0063218大學光230278.0014.5075263智崴157142.002.5083707漢磊10550.400.4596411晶焱78125.0011.00103540曜越6377.70-0.60118358金居5160.300.70123272東碩5056.300.50133152璟德28571.0019.00146589台康生技2074.70-1.50
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13362先進光-70871.70-2.502,5963,30423374精材-487172.00-1.002,1522,63936284佳邦-17584.70-0.102,1182,29345351鈺創-14923.60-0.6028443355223安力-KY-14796.90-1.509851,13266441廣錠-138137.006.0018932778358金居-13060.300.701,2671,39783438類比科-11965.00-3.303014996104創惟-8670.500.90273359106187萬潤-84101
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6182合晶35101,6882871,6543,9803707漢磊2,045010521802,3685483中美晶2,3020-27671422,1753092鴻碩5110500-266581,6436237驊訊1,51800-1371,5126284佳邦1,5510525-217-4151,4448069元太72003517051,128020023元大櫃買半導體N00001,1171,1178358金居3860511704421,0496488環球晶4980284162549983260威剛242002713
名次股票名稱買賣超張數收盤價漲跌18086宏捷科-1,959147.50-4.5023264欣銓-68043.85-0.4038358金居-42759.601.0043260威剛-42481.30-0.7053324雙鴻-290213.501.0066732昇佳電子-174705.005.0075309系統電-10039.900.5086274台燿-60111.00098299群聯-56469.50-6.00106187萬潤-56101.501.50113105穩懋-31392.00-1.50126568宏觀-25141.000133081聯亞-21275.50-3.00144966譜瑞-KY
名次股票名稱買賣超張數收盤價漲跌16219富旺2,00223.400.5023707漢磊1,64149.951.0538040九暘1,49839.953.6046016康和證1,34815.850.3056237驊訊1,277100.505.3066284佳邦1,09884.807.7076127九豪96426.000.3083141晶宏94163.205.7094953緯軟928110.003.50108085福華88313.501.20118069元太78552.101.70128358金居77259.601.00135452佶優75019.051.65145483中美晶682165.50
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18069元太-1,01552.101.7028,36929,38426219富旺-95723.400.5018,80019,75733078僑威-75454.00-0.8019,68020,43446016康和證-65515.850.3015,75216,40753323加百裕-65254.40-1.908,1228,77468431匯鑽科-64490.800.407,6938,33776150撼訊-455133.50-0.506,3416,79688358金居-41559.601.0019,96120,37698924大田-27388.301.
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G-1,98311.93-0.1823373熱映-79386.10-1.4033092鴻碩-66675.80-2.20400679B元大美債20年-29139.66-0.3858299群聯-248475.507.5066182合晶-20841.250.1073630新鉅科-15456.80-2.8088358金居-14758.60-1.3093548兆利-14677.60-2.30106576逸達-135108.508.50113374精材-130174.00-0.50125483中美晶-123164.001.50136284佳邦-1227
名次股票名稱買賣超張數收盤價漲跌16284佳邦1,04077.102.1023707漢磊94448.902.0036488環球晶440735.00-5.0046138茂達340115.502.5056237驊訊26995.20-2.8063234光環19440.85-0.7073092鴻碩16275.80-2.2083264欣銓14044.250.1098299群聯97475.507.50108358金居5058.60-1.30113260威剛4282.00-0.50123374精材40174.00-0.50133529力旺36802.00-12.00145274信驊201,795.00-10
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13483力致-370108.00-8.008351,20523374精材-195174.00-0.503,0043,19938924大田-14387.00-0.80614943630新鉅科-7856.80-2.8061869655011久陽-7834.500.208716565452佶優-7617.400.8016223873260威剛-5882.00-0.502,6552,71388358金居-5558.60-1.301,3761,43196233旺玖-5337.55-0.701,5701,623103071協禧-4927.05-0.15621
名次股票名稱買賣超張數收盤價漲跌18069元太94351.101.9023092鴻碩75478.005.5038358金居62459.902.304020023元大櫃買半導體N6205.540.1953260威剛56082.501.8066284佳邦42575.003.8078086宏捷科344150.502.508020021統一恒生科技N26210.680.3995347世界249102.001.50103078僑威24957.002.30118299群聯249468.0025.00123374精材230174.506.50136147頎邦21373.101.401400679B元大美債2
名次股票名稱買賣超張數收盤價漲跌15347世界-800102.001.5028358金居-60059.902.3038069元太-50051.101.9043324雙鴻-406214.003.0055309系統電-25039.900.2063131弘塑-156353.001.0076679鈺太-68262.001.5086143振曜-5042.800.8096274台燿-50111.500104966譜瑞-KY-411,190.000118086宏捷科-36150.502.50125904寶雅-35594.002.00133680家登-18320.008.50143483力致-10116.00
代號名稱成交價(元)成交張數成交金額3323加百裕54.122111,956,1006488環球晶740139,620,0008299群聯468157,020,0003092鴻碩78846,552,0006237驊訊98656,370,0008069元太51.1834,241,3003373熱映87.5423,675,0003105穩懋386.593,478,5001565精華297113,267,0003529力旺81443,256,0003374精材174.5172,966,5004743合一263112,893,0008358金居59.9472,815,3008086宏捷科150.518
名次股票名稱買賣超張數收盤價漲跌11815富喬1,18815.90-0.3023630新鉅科71160.604.2036237驊訊46292.504.0048358金居28557.600.7053323加百裕27453.301.2065439高技27367.003.1074123晟德26068.700.50800880B第一金電信債15+24834.49-0.0798431匯鑽科20084.707.70106411晶焱192107.005.50118446華研172117.507.00128924大田17184.601.10133163波若威14652.302.501400694B富邦美債1-
名次股票名稱買賣超張數收盤價漲跌16182合晶-3,09640.30-0.5028086宏捷科-404148.00-1.5038069元太-30049.20-0.2045309系統電-30039.70055483中美晶-170156.002.5068358金居-13557.600.7073131弘塑-118352.0019.5086274台燿-100111.500.5098924大田-6884.601.10103081聯亞-50280.00-3.00116187萬潤-45102.003.60126223旺矽-44112.002.50135904寶雅-35592.00-5.00145347世界-
代號名稱成交價(元)成交張數成交金額6488環球晶70496,336,0008431匯鑽科84.7675,674,9004760勤凱124.5394,855,5006237驊訊92.5514,717,5003234光環44.65904,018,5008358金居57.6663,801,6003105穩懋38193,429,0008936國統34.4963,302,4003630新鉅科60.6543,272,4006712長聖325103,250,0003152璟德51063,060,0003483力致105.5272,848,5003211順達112252,800,0005223安力-KY93
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式714889廣運統一07購01廣運10,000110/07/1330.00認購美式718720璟德統一0A購03璟德10,000110/10/25600.00認購美式714375良維元富09購01良維5,000110/09/1565.00認購美式716462廣運永豐06購01廣運10,000110/06/0728.75認購美式717123金居永豐06購03金居10,000110/06/2875.71
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-2,86610.15-0.02200877FH中國5G-1,68712.48-0.213020023元大櫃買半導體N-1,5905.29-0.1441815富喬-1,47016.200.1058358金居-86456.90-1.5066182合晶-48840.80-0.8078086宏捷科-410149.50-3.00800695B富邦美債7-10-30637.400.2593169亞信-302103.50-2.00108069元太-30049.400.20113323加百裕-28652.10-0.70126290良維-26457.
名次股票名稱買賣超張數收盤價漲跌16182合晶85340.80-0.8023234光環48340.601.5533092鴻碩37871.802.3046147頎邦10371.40-0.8053264欣銓10342.45-0.8565483中美晶86153.50-4.007006201元大富櫃504018.30-0.2783152璟德32522.00-8.0093105穩懋32375.50-4.50106138茂達1897.00-4.00116561是方12321.0013.00128358金居1256.90-1.50132726雅茗-KY1078.401.00144105東洋767.10-1.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16237驊訊-39288.50-1.801,4451,83728040九暘-35627.35-2.1543679238086宏捷科-284149.50-3.001,6671,95143374精材-265169.503.003,5123,77753707漢磊-25545.000.751,6981,95365347世界-187102.50-1.0024943678358金居-17856.90-1.501,2781,45683221台嘉碩-16824.15-0.851218096182合晶-15940.80-0.80516675108924大田-142
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16190萬泰科-1,36619.00-0.106,3187,68426219富旺-1,20122.650.9019,80821,00933707漢磊-67245.000.7527,10327,77548358金居-57756.90-1.5019,40819,98553264欣銓-53042.45-0.8512,14412,67463362先進光-50550.904.554,3284,83375014建錩-46317.900.209,96210,42586208日揚-45842.05-1.405,1105,56893078僑威-44754.101.
代號名稱成交價(元)成交張數成交金額8299群聯4392611,414,0006488環球晶685138,905,0004966譜瑞-KY1,160.0066,960,0006237驊訊88.5665,841,0003529力旺75564,530,0008936國統33.451284,281,6003078僑威54.1663,570,6003152璟德52252,610,0005483中美晶153.5162,456,0003260威剛81.5302,445,0008027鈦昇79.7302,391,0008358金居56.9392,219,1003211順達110202,200,0003323
MoneyDJ新聞 2021-03-09 12:49:23 記者 新聞中心 報導光寶集團創辦人疑涉入敦南科技併購案內線交易,昨(8)日遭檢調約談,衝擊光寶集團旗下光寶科(2301)及銅箔廠金居(8358)今(9)日股價同步下挫,盤中跌幅一度均逾3%,目前分別下跌約2.56%、3.25%;不過,光寶科和金居均發布重訊澄清,此調查事件與公司財務與業務均無涉,營運一切正常不受影響。光寶集團旗下原股票上市公司敦南科技於2019年間公告將被同集團於那斯達克掛牌的美商達爾公司(Diodes)(DIOD.US)併購,前敦南科技董事長、光寶集團創辦人宋恭源因疑涉內線交易,昨日遭檢調約談到案、光寶總部亦遭到檢調
名次股票名稱買賣超張數收盤價漲跌11815富喬1,02316.100.9528358金居65558.402.003020023元大櫃買半導體N3805.43046290良維30259.00-0.9053323加百裕30152.803.2563092鴻碩25069.500.2078942森鉅16366.501.5086138茂達159101.004.5096488環球晶124705.00-11.00103373熱映12087.001.70113217優群96131.501.50128927北基9125.052.25138390金益鼎8932.650.25143141晶宏8749.850.8515
名次股票名稱買賣超張數收盤價漲跌18358金居34758.402.0023105穩懋347380.009.0038155博智150127.00-1.5045263智崴125119.004.5056488環球晶112705.00-11.0068086宏捷科80152.50-4.0074760勤凱74120.000.5083529力旺69789.00-12.009006201元大富櫃505018.570.08106182合晶5041.600.75113217優群20131.501.50128299群聯18454.006.00136138茂達12101.004.50146147頎邦1272.20-0
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16237驊訊43490.308.201,8371,40325452佶優18815.600.802718333221台嘉碩17325.000.70180748358金居14958.402.001,4561,30755011久陽12533.70-0.1026614166015宏遠證12311.900.7523010773323加百裕11152.803.2532421381815富喬10016.100.9546336396195詩肯9253.701.00636544103521鴻翊8017.50-0.10769689113105穩懋74380.009.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12641正德1,99511.60011,5629,56724168醣聯95129.702.702,0841,13338358金居87358.402.0019,98519,11243325旭品67631.501.009,2218,54556182合晶57541.600.7542,23941,66463630新鉅科55457.000.3010,79610,24278927北基55225.052.253,5783,02688406金可-KY551158.007.502,8012,25093373熱映54387.001.706,4985,95510362
公開資訊觀測站重大訊息公告(8358)金居本公司主動說明董事長及董事私人活動1.事實發生日:110/03/082.公司名稱:金居開發股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:不適用6.因應措施:不適用7.其他應敘明事項:(1)據報導本公司宋恭源董事長及游明昌董事於110年3月8日因敦南科技併購案乙事而遭調查,此係屬董事長及董事私人活動,目前尚在調查階段,與本公司財務及營運無涉,特此說明。(2)本公司財務及營運一切正常不受影響。
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3323加百裕1,3010003011,6023105穩懋7540347-1631,1636147頎邦874012-11-198568358金居-2290347-2188737731815富喬-286001408837373540曜越7540-710-226615452佶優50700005075014建錩47600004768436大江333003147411020023元大櫃買半導體N00003803806603富強鑫33000003303317尼克森327000-43233529力旺226069-6-528435
代號名稱類型標的原始履約價重設後履約價到期日719058金居統一0B購01認購金居87.6067.60110/11/08719059鈺太統一0B購01認購鈺太415.50330.90110/11/08719060頎邦統一0B購01認購頎邦112.6588.00110/11/08719062中天凱基09購01認購中天106.0587.94110/09/07719078凡甲國泰0B購01認購凡甲171.00130.00110/11/08719079金居國泰0B購01認購金居87.6064.00110/11/08719080鈊象國泰0B購01認購鈊象1,129.50785.00110/11/0871
MoneyDJ新聞 2021-03-08 10:26:22 記者 萬惠雯 報導銅箔廠商金居(8358)2月營收逆勢上漲,單月營收成功站上6億元大關,月成長3.3%,展望3月份,目前看來,整體銅箔供給吃緊,大環境供不應求的情況下,價格仍是向上看法,整體3月份營運仍是樂觀看待。2月適逢工作天數減少,但金居營收仍逆勢較1月份上漲,營收創下2017年以來的新高水準,金居表示,春節過年都是未休息的,維持24小時生產,同仁則以輪班方式來上班,所以過年不影響生產,工作天數減少只影響出貨。但以價格來說,2月份國際銅價的均價為7900多美元/噸,相較1月均價為7700多,而銅箔的報價為國際銅價加上一定比例的加工
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-1,96410.70-0.3025483中美晶-1,237160.000300877FH中國5G-97912.800.0546182合晶-82940.85-1.155020023元大櫃買半導體N-6605.43-0.0465009榮剛-64117.20-0.6073484崧騰-36875.60-1.9088358金居-34256.40093260威剛-29579.00-1.30108069元太-22849.00-1.20111815富喬-18215.15-0.10128086宏捷科-98156.50-1.50136175立敦-933
名次股票名稱買賣超張數收盤價漲跌15425台半1,22955.401.3028938明安72664.504.6036284佳邦47574.400.9044760勤凱439119.508.0058358金居28856.40065439高技20864.801.1076488環球晶113716.0016.0088155博智100128.501.5096732昇佳電子75735.0015.00106147頎邦6972.70-1.40116510精測59863.005.00126679鈺太40271.50-8.50133529力旺33801.00-17.00143105穩懋28371.002.00156
名次股票名稱買賣超張數收盤價漲跌18924大田83790.60-1.4026589台康生技75375.906.9031785光洋科71245.70-0.4546127九豪65325.700.0555457宣德55296.002.7068938明安53764.504.6078358金居52856.40083325旭品45530.501.2598942森鉅42565.001.90103105穩懋417371.002.00113526凡甲415124.5011.00124123晟德40269.602.20138086宏捷科390156.50-1.50143092鴻碩34869.30-1.701541
金居(8358)2月營收資料(單位千元)當月本年累計營收600,3981,181,613去年同期485,284968,716增減115,114212,897增減百分比23.72%21.98%備註:和上月營收5億8122萬元相較,增加金額為1918萬元,較上月增加3.3%
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8938明安537072669-541,2784123晟德40200534839386589台康生技75300007533630新鉅科27600-0.0014737498924大田8370-9539-417401785光洋科71200-1007025457宣德55200-21286776127九豪65300006535425台半-62601,229-1841735925439高技2870208-1101705558358金居5280288-401594748942森鉅4250015304703325旭品4550000
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式719061大江凱基0A購01大江5,0007個月300.00認購美式719062中天凱基09購01中天5,0006個月106.05認購美式719063合晶凱基09購01合晶5,0006個月52.50認購美式719064旺矽凱基09購01旺矽5,0006個月125.00認購美式719065明安凱基09購01明安5,0006個月65.00認購美式719066金居凱基09購01金居5,0006個月60.00認購美式719067群聯凱基11購01群聯5,00010個月630.00認購美式719068雍智凱基09購01雍智科技5,0006
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式719105合晶日盛09購01合晶20,0006個月50.00認購美式719057系微統一0B購03系微5,0008個月110.00認購美式719058金居統一0B購01金居5,0008個月87.60認購美式719059鈺太統一0B購01鈺太5,0008個月415.50認購美式719060頎邦統一0B購01頎邦5,0008個月112.65認購美式719093群聯元富0C購04群聯10,0009個月500.00認購美式719094鈊象元富0C購02鈊象10,0009個月950.00認購歐式719091世界中信0A購01世界5,000
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式717816世界統一09購01世界10,000110/09/22134.50認購美式715486信昌電國票06購01信昌電5,000110/06/0770.00認購美式717240金居國票08購01金居5,000110/08/0380.00認購美式715894良維凱基05購01良維5,000110/05/1965.00認購美式718261熱映凱基07購01熱映5,000110/07/2885.00認購美式718760群聯元大0C購01群聯20,000110/12/27600.00認購美式715342熱映永豐05購01熱映10,000
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-2,45911.00-0.49200877FH中國5G-1,34812.75-0.333020023元大櫃買半導體N-6905.47-0.1148358金居-56556.40-2.0058069元太-49150.20-0.7063374精材-370173.00-4.5076290良維-19661.90-0.8083092鴻碩-18871.00-3.0091815富喬-17615.25-0.25103484崧騰-16777.50-0.60116219富旺-14222.25-0.45125425台半-12954.10-1.0013326