名次股票名稱買賣超張數收盤價漲跌16188廣明70943.503.9524743合一463262.008.0036104創惟33774.902.9045457宣德27796.503.7053540曜越27579.003.7063260威剛26786.704.7076208日揚21945.451.6583078僑威19962.004.4096548長科*18769.701.90108358金居18760.80-0.70118040九暘18425.75-0.45126121新普171365.008.5013020024兆豐富櫃200N1605.58-0.04148121越峰15419.300.40
名次股票名稱買賣超張數收盤價漲跌13217優群-914126.00-1.0023324雙鴻-605219.50-3.5036274台燿-380121.00-7.0046510精測-338891.00-28.0053105穩懋-292406.50-7.0065306桂盟-255197.50-7.0074966譜瑞-KY-1701,315.00-70.0083264欣銓-16446.15-0.6593374精材-160178.50-3.00108358金居-12760.80-0.70113260威剛-7786.704.70126683雍智科技-71324.00-5.50133081聯亞-62294
名次股票名稱買賣超張數收盤價漲跌13707漢磊-4,36351.801.0025371中光電-3,03549.15-2.0535820日盛金-2,03112.15-0.1043264欣銓-1,74946.15-0.6556274台燿-1,722121.00-7.0065347世界-1,531122.00-3.5075425台半-1,50259.40-0.1086290良維-1,35455.10-1.4096147頎邦-1,26074.40-1.10108358金居-1,12260.80-0.70118936國統-91727.850.85126548長科*-90669.701.901300877
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18183精星-36028.60-1.3036472426150撼訊-347112.50-12.008011,14838049晶采-15122.30-0.201216343483力致-124112.50-0.509051,02953540曜越-9879.003.7055265068358金居-9860.80-0.701,8561,95476126信音-9529.25-0.4029138686233旺玖-8339.80-1.302,0522,13598069元太-7651.40-1.60864940105011久陽-7335.55-3.9014521
名次股票名稱買賣超張數收盤價漲跌15483中美晶1,448175.008.0026147頎邦1,02075.502.3036182合晶99143.500.254020023元大櫃買半導體N5136.000.2055371中光電36951.202.2068349恒耀32170.60-0.2076509聚和29527.350.7086219富旺29021.001.0598358金居27561.500.10103264欣銓25346.800.65118086宏捷科240171.004.00126284佳邦23678.603.90131815富喬18615.501.001400870B元大15年EM主
名次股票名稱買賣超張數收盤價漲跌18358金居87361.500.1025483中美晶669175.008.0038069元太60053.000.4046274台燿555128.003.0056488環球晶550782.0071.0065425台半45259.500.1076182合晶23043.500.2583218大學光115251.501.5096441廣錠110151.0013.00106187萬潤109125.507.00113529力旺109869.003.00126290良維10056.501.30138299群聯70437.5013.50143567逸昌4032.40-0.80
名次股票名稱買賣超張數收盤價漲跌18358金居-1,84261.500.1021815富喬-1,78215.501.0035371中光電-1,59451.202.2045820日盛金-1,48812.250.1558069元太-1,33653.000.40600877FH中國5G-1,03213.16-0.0276016康和證-93015.15-0.1083484崧騰-83174.20-1.3093374精材-618181.50-2.00106126信音-61529.65-0.40116127九豪-59526.450.45125498凱崴-55816.75-0.051300751B元大AAA至
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13707漢磊4,53950.804.6031,69427,15521815富喬3,86515.501.0023,70219,83731785光洋科3,57748.602.9027,80224,22548936國統1,94727.002.4513,93811,99158390金益鼎1,75735.053.156,2044,44766147頎邦1,37475.502.3011,52210,14875483中美晶1,104175.008.0018,89917,79586190萬泰科1,01719.100.408,2747,25798358金居96861
代號名稱成交價(元)成交張數成交金額3465進泰電子17640671,456,0005483中美晶1756210,850,0006411晶焱112738,176,0008358金居61.5865,289,0008086宏捷科171305,130,0003105穩懋413.5124,962,0003680家登352.5144,935,0005299杰力130374,810,0003293鈊象85554,275,0003264欣銓46.8803,744,0003374精材181.5193,448,5006182合晶43.5723,132,0006223旺矽123253,075,0008299群聯4
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N1,4825.800.0821815富喬67514.500.6036182合晶50343.250.8045425台半42059.403.2055483中美晶415167.003.0066104創惟40672.203.5074743合一400231.0021.0088358金居34761.400.8095371中光電34549.00-1.50108349恒耀33470.800.60115014建錩26020.500.20123484崧騰25575.502.50136173信昌電24467.002.20143105穩懋237398.00
名次股票名稱買賣超張數收盤價漲跌13264欣銓-2,16446.15-1.3526284佳邦-64774.70-1.8033374精材-450183.504.5048358金居-44661.400.8053707漢磊-38546.20-0.4063227原相-227183.00-0.5073529力旺-180866.00-27.0085371中光電-14549.00-1.5093217優群-140131.00-0.50108924大田-12278.505.10115306桂盟-120209.001.00126245立端-8467.30-1.10136683雍智科技-83331.505.0014
代號名稱成交價(元)成交張數成交金額3642駿熠電15.82,20134,775,8005483中美晶167569,352,0003105穩懋398207,960,0004128中天63.61157,314,0003374精材183.5346,239,0003260威剛79.6695,492,4003529力旺86654,330,0008358金居61.4583,561,2006488環球晶71153,555,0003552同致345103,450,0006237驊訊94.5333,118,5003131弘塑38783,096,0003483力致103292,987,0008299群聯4247
公開資訊觀測站重大訊息公告(8358)金居-本公司有價證券近期股價異常,故公告相關訊息,以利投資人區別瞭解。1.事實發生日:110/02/192.發生緣由:依財團法人中華民國證券櫃檯買賣中心通知辦理。3.財務業務資訊:(1)單月*****************最近一月單月*****去年同月*******與去年同期增減%*******************(109/12)*******(108/12)營業收入(百萬)****543***************543************0.0%稅前淨利(百萬)*****10****************27**********-63.0
名次股票名稱買賣超張數收盤價漲跌13260威剛1,93277.502.3028069元太89452.603.2533078僑威71947.701.8046182合晶60642.451.5553630新鉅科40556.103.4068924大田35773.406.6075371中光電34650.503.2086203海韻電28688.604.2095223安力-KY21383.706.90108358金居21060.60-1.90115483中美晶195164.002.50124123晟德18064.102.50133293鈊象168850.0038.00141815富喬13613.90-0.1
名次股票名稱買賣超張數收盤價漲跌13374精材-580179.00-2.0023707漢磊-30046.600.3536683雍智科技-287326.50043227原相-249183.502.5053105穩懋-217381.001.5065371中光電-17550.503.2075347世界-157123.50-3.0086121新普-156349.00-3.0096223旺矽-150117.002.50106679鈺太-134265.0013.50113691碩禾-90174.000.50123529力旺-80893.0081.00138044網家-7282.701.10148358金居
名次股票名稱買賣超張數收盤價漲跌18069元太-3,79652.603.2528358金居-3,65760.60-1.9033105穩懋-1,992381.001.5043264欣銓-1,91047.50-1.5055371中光電-1,66650.503.2065351鈺創-1,54322.850.4076284佳邦-1,36076.50-0.6086237驊訊-1,30893.10-6.30900877FH中國5G-1,08013.27-0.03103374精材-951179.00-2.00116548長科*-84268.00-0.70125820日盛金-76512.10-0.0513178
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18358金居-37360.60-1.902,0232,39621593祺驊-357129.503.5049685336237驊訊-23693.10-6.301,7832,01943374精材-177179.00-2.004,8875,06458088品安-12930.900.307820766233旺玖-11340.451.302,1552,26875347世界-109123.50-3.0042253183552同致-94348.0017.002,0272,12193373熱映-8567.901.101,8941,979103666光耀-7961
代號名稱成交價(元)成交張數成交金額3293鈊象85097,650,0003260威剛77.5705,425,0006488環球晶70774,949,0006237驊訊93.1524,841,2005483中美晶164264,264,0008086宏捷科164.5254,112,5006548長科*68553,740,0008299群聯415.593,739,5006182合晶42.45883,735,6008183精星25.951383,581,1008358金居60.6503,030,0003264欣銓47.5622,945,0008069元太52.6472,472,2003552同致34
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N3,08413.441.20200734B台新JPM新興債1,00620.15-0.2438358金居93362.504.604020023元大櫃買半導體N7095.670.2056237驊訊47699.409.0068069元太38449.351.3073264欣銓37449.001.4585439高技23857.403.4095483中美晶237161.506.50103526凡甲235102.502.50118086宏捷科233164.508.50123092鴻碩22966.806.00136411晶焱170107.006.00
名次股票名稱買賣超張數收盤價漲跌18358金居1,70862.504.6023264欣銓1,44749.001.4538069元太95749.351.3043234光環50039.853.0056290良維15053.401.9063092鴻碩12366.806.0076274台燿114118.500.5085483中美晶102161.506.5095439高技10057.403.40106488環球晶80697.0063.00113529力旺80812.0073.0012006201元大富櫃507218.930.58136187萬潤72119.506.00143218大學光20232.506
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18358金居51462.504.602,3961,88225425台半28255.401.701,14886636233旺玖19839.153.552,2682,07048088品安18130.601.1520726500877FH中國5G16713.300.604,0033,83663092鴻碩15566.806.0077562073373熱映15266.80-0.401,9791,82785371中光電14447.304.302369293526凡甲124102.502.50587463106284佳邦9677.106.901,1721,07
代號名稱成交股數成交金額成交價格(元)1785光洋科36,1931,628,685453483力致25,0752,374,54094.75371中光電15,877750,95247.38358金居12,815800,91562.53169亞信8,304673,44681.16547高端疫苗6,8711,119,9731638299群聯6,8382,793,308408.55820日盛金6,25875,38912.056016康和證5,83085,68614.76244茂迪5,744166,26628.954123晟德5,624344,17661.25483中美晶5,430882,361162.
代號名稱成交價(元)成交張數成交金額8066來思達47.540019,000,0003374精材1815910,679,0004743合一208418,528,0008432東生華52.71608,432,0006548長科*68.71027,007,4008358金居62.51106,875,0003680家登355.5144,977,0003227原相181213,801,0003105穩懋379.583,036,0005483中美晶161.5182,907,0004171瑞基121.5232,794,5003260威剛75.2352,632,0008086宏捷科164.5162,632,
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人020021統一恒生科技N00003,0843,0846182合晶2,2190-76-3654192,1978358金居-76601,7085713621,87500877FH中國5G2,350000-6441,7068299群聯1,4220065681,5565351鈺創1,477000.04301,4771785光洋科1,35000-5801,2928054安國1,20900001,2093078僑威1,041000611,1025371中光電84600121491,0073092鴻碩5980123-0.8472
代號名稱最高最低成交股數成交金額(元)1785光洋科45.243.45130,6655,825,8493105穩懋386377.5126,31048,131,3885483中美晶16616261,68610,151,9394743合一22421057,74012,495,7453483力致94.790.546,4334,381,5313374精材18217946,2998,355,5465371中光電47.344.1544,9442,092,4486488環球晶69769639,68227,655,1808299群聯40739836,16114,519,1928358金居63.56029,18
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G-2,62412.70-0.192020023元大櫃買半導體N-8215.47-0.03302002L兆豐富櫃200正二N-4055.290.0248069元太-29148.05-0.4553227原相-242183.00-8.0068358金居-23357.903.9073260威剛-18872.90-0.1081815富喬-18013.70095371中光電-16543.000.50103217優群-158126.50-4.00118924大田-15666.100.30126508惠光-15529.600.20135347世界-124
名次股票名稱買賣超張數收盤價漲跌18358金居4,73357.903.9023264欣銓96647.55-0.2533483力致42886.105.3046274台燿76118.003.0055347世界70126.00-0.5066441廣錠64131.00-4.0073567逸昌5029.900.4084966譜瑞-KY341,325.0085.0096679鈺太34250.50-3.00103152璟德11476.003.00113218大學光10226.004.50126147頎邦571.301.00136732昇佳電子4723.001.00
名次股票名稱買賣超張數收盤價漲跌16547高端疫苗2,620148.5013.5028358金居2,57557.903.9036274台燿2,520118.003.0045371中光電1,58743.000.5055014建錩1,41718.250.6066237驊訊1,21690.408.2076548長科*38664.80-0.2084167松瑞藥33229.100.6094966譜瑞-KY3261,325.0085.00103483力致30586.105.30118111立碁29416.050.05126284佳邦26770.20-0.70134130健亞25128.00-0.05145
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13169亞信69673.806.7085616028358金居49657.903.901,8821,38636485點序26061.405.50770510400877FH中國5G18712.70-0.193,8363,64956237驊訊17690.408.201,9311,75563483力致14886.105.3054439674803VHQ-KY7936.90-0.6073665783526凡甲51100.000.4046341295864致和證4213.80-0.0513593106016康和證2614.000.352752491154
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18358金居2,68157.903.9020,41417,73323483力致1,27786.105.3013,05411,77736485點序1,00661.405.505,1574,15143169亞信95373.806.704,3913,43854534慶騰6089.320.503,1262,518600877FH中國5G56712.70-0.197,4536,88673105穩懋494370.50-17.504,8004,30683540曜越45264.8008,2977,84595905南仁湖33510.800.407,0406,705
金居(8358)1月營收資料(單位千元)當月本年累計營收581,215581,215去年同期483,433483,433增減97,78297,782增減百分比20.23%20.23%
代號名稱成交股數成交金額成交價格(元)1785光洋科29,8301,282,690433169亞信18,9491,398,41473.86547高端疫苗16,7482,487,048148.53086華義15,9672,937,9281846485點序14,134867,80061.43483力致12,3931,062,05385.74128中天10,059610,56160.73526凡甲7,723807,049104.58358金居6,972402,26357.75820日盛金6,21675,20012.13219倚強股份6,079472,93577.85347世界5,741720,483
代號名稱成交價(元)成交張數成交金額6488環球晶6341811,412,0003105穩懋370.5217,780,5008086宏捷科156467,176,0008358金居57.91176,774,3003680家登334206,680,0004743合一220306,600,0006547高端疫苗148.5436,385,5005483中美晶155345,270,0006194育富33.751515,096,2503227原相183264,758,0003264欣銓47.55884,184,4003374精材174.5234,013,5004966譜瑞-KY1,325.0033,975
代號名稱最高最低成交股數成交金額(元)3105穩懋383371.5292,863110,166,5646547高端疫苗148.514499,07314,561,7631785光洋科4342.3567,1602,869,3043483力致888459,7245,125,8094743合一22020253,80111,432,5163374精材178.5175.542,0217,427,9588358金居58.955.539,3672,269,4956488環球晶65264032,31920,800,4255483中美晶15715632,1885,032,1006485點序61.454.929,1
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8358金居2,57504,73388-3217,0756547高端疫苗2,62000502,6256274台燿2,520076-72-12,5236237驊訊1,2160022931,4485371中光電1,58700-37-1281,4225014建錩1,41700001,4173483力致3050428-3-13717020021統一恒生科技N00006496496548長科*3860055-224194966譜瑞-KY32603410-153553169亞信560025003068111立碁294000029
公開資訊觀測站重大訊息公告(8358)金居-澄清媒體報導1.事實發生日:110/02/052.公司名稱:金居開發股份有限公司3.與公司關係(請輸入本公司或子公司):不適用4.相互持股比例:不適用5.傳播媒體名稱:非凡商業週刊6.報導內容:金居(8358)受惠5G需求,公司預計加蓋年產能10800噸的高頻高速銅箔3廠,由於去年下半年產線開始滿載,今年基本面相對看好,法人預估EPS有望挑戰3元。7.發生緣由::依櫃買中心來電要求說明上述事件。8.因應措施:針對媒體報導本公司今年EPS預估,係由媒體自行臆測,本公司嚴格遵循資訊揭露之規範,有關本公司相關資訊,請依公開資訊觀測站公告為準,特此澄清。9.
MoneyDJ新聞 2021-02-05 11:15:42 記者 萬惠雯 報導銅箔產能吃緊,下游PCB業者甚至喊出今年初以來銅箔以及銅箔基板缺貨的現象,在產能吃緊下加工費也水漲船高,銅箔大廠金居(8358)整體產能也吃緊,尤其第一季Intel新伺服器平台的新品出貨,也需要優先供應伺服器客戶的需求,造成產能更有限,整體營運樂觀看待。銅箔的價格為銅價再加上額外的加工費用,銅價自去年第四季11月起一路上漲,除了銅價之外,銅箔業者自去年第四季以來,加工費也都有調漲的趨勢,推升銅箔廠第四季以來營收向上走升的趨勢,目前看來,1月營收也可望繼續向上成長。以下游的應用來看,包括NB、手機、汽車相關產品需求強勁
名次股票名稱買賣超張數收盤價漲跌13264欣銓1,61247.802.1028358金居1,28054.000.4033227原相241191.00-1.5046488環球晶203651.00-2.0056441廣錠123135.002.0066274台燿117115.001.5078924大田11465.802.3085347世界96126.50-0.5093217優群85130.500.50103567逸昌4329.50-0.60113529力旺35748.00-2.00123152璟德34473.001.00134736泰博30180.00-1.00143092鴻碩2860.700.20
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G-5,36212.89-0.312020021統一恒生科技N-2,00312.10-0.473020023元大櫃買半導體N-1,1185.50-0.1543264欣銓-33647.802.10500679B元大美債20年-29442.60-0.4666147頎邦-28770.30-0.9078358金居-27554.000.4083260威剛-16473.001.5096208日揚-12643.50-0.50105347世界-123126.50-0.501102003L永豐富櫃200正2N-1115.24-0.17125483中美晶-11
代號名稱成交價(元)成交張數成交金額3105穩懋3886625,608,0003374精材174508,700,0008086宏捷科159.5467,337,0006547高端疫苗135334,455,0005483中美晶157253,925,0006488環球晶65163,906,0003228金麗科244153,660,0008358金居54613,294,0003293鈊象80643,224,0005347世界126.5212,656,5003264欣銓47.8512,437,8008069元太48.5502,425,0003227原相191112,101,0003211順達93.421
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人5371中光電1,52600-20-291,4775347世界1,400096-12-1111,3738924大田963011420411,1383483力致1,055000731,1285443均豪1,05200-60-69866147頎邦1,20100-82-2059143078僑威750000-407108358金居-35101,280-182-936546274台燿49301174-56095483中美晶7010-2-25-855893227原相3680241-3-235821785光洋科63400-5205
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718461金居統一0A購02金居5,0008個月82.80認購美式718462家登統一09購08家登5,0007個月518.25認購美式718463家登統一0A購02家登5,0008個月518.25認購美式718464家登統一0A購03家登5,0008個月518.25認購美式718465家登統一0A購04家登5,0008個月450.00認購美式718466碩禾統一09購01碩禾5,0007個月260.25認購美式718467碩禾統一0A購01碩禾5,0008個月260.25認購美式718418家登元富0B購01家登5,0009個
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N58512.570.102020023元大櫃買半導體N3485.65033552同致203303.00-1.0045371中光電19841.301.0558358金居17253.60-1.6063227原相157192.505.00700858永豐美國500大12224.840.3286208日揚10744.000.5096147頎邦10071.20-1.20108299群聯85393.007.50113540曜越7164.302.40126237驊訊6680.501.30133691碩禾62178.505.00143081聯亞612
名次股票名稱買賣超張數收盤價漲跌13374精材-1,887178.00-14.5028069元太-1,77949.900.3035443均豪-51340.40-1.4043707漢磊-37047.25-0.7558358金居-31353.60-1.6066182合晶-22039.40-0.3075425台半-19454.80-0.3086187萬潤-150111.00-0.5093324雙鴻-147210.001.00108044網家-14083.10-1.00116683雍智科技-120328.00-9.50123529力旺-106750.00-31.00135483中美晶-100155.5
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718407璟德統一0A購01璟德5,0008個月468.00認購美式718398雙鴻國票09購01雙鴻5,0007個月200.00認購美式718384大田群益09購01大田5,0007個月77.00認購美式718385中美晶群益08購03中美晶5,0006個月158.00認購美式718386金居群益0A購01金居5,0008個月55.00認購美式718387原相群益09購01原相5,0007個月275.00認購美式718388進泰群益08購01進泰電子5,0006個月230.00認購美式718402大學光凱基08購02大學光5,
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N2,56512.470.3828358金居57955.201.50300772B中信高評級公司債24745.80-0.1943484崧騰21868.202.5058069元太20349.60-0.9066548長科*20065.001.5078086宏捷科172168.0012.5086150撼訊16982.40-9.0094743合一146198.0013.50106485點序14353.404.30113105穩懋137434.5014.00126679鈺太130259.0013.00136237驊訊12879.202.00145
名次股票名稱買賣超張數收盤價漲跌15425台半1,71655.104.4025483中美晶945158.008.0038086宏捷科924168.0012.5046488環球晶361674.0025.0055347世界228118.003.0063217優群215132.503.0076679鈺太183259.0013.0083529力旺157781.0071.0093374精材146192.501.50108358金居13755.201.50115309系統電8039.301.25123264欣銓7143.602.00133707漢磊6148.002.1514006201元大富櫃506018
名次股票名稱買賣超張數收盤價漲跌18358金居-2,92355.201.5024167松瑞藥-1,89629.500.1031785光洋科-1,89443.20-0.2043707漢磊-1,61248.002.1553323加百裕-1,32946.350.1568069元太-1,22849.60-0.90700877FH中國5G-1,11413.250.0486274台燿-893110.50-1.5093374精材-803192.501.50105443均豪-76641.800.10116208日揚-63143.500.50128111立碁-47915.95-0.05135439高技-4655
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16208日揚1,03343.500.508,1327,09921785光洋科92243.20-0.2024,51023,58835014建錩90517.800.5020,70219,79743540曜越86261.905.606,6885,82658358金居70555.201.5018,00017,29566015宏遠證64212.800.7512,01211,37073707漢磊58748.002.1524,95524,36883264欣銓45343.602.0012,61112,15896284佳邦37473.004.509,8249,45
代號名稱成交股數成交金額成交價格(元)1785光洋科59,0492,550,81543.23086華義9,6431,258,401130.58086宏捷科7,6231,284,462168.53169亞信7,341458,80662.58358金居7,331404,65855.25820日盛金7,24187,24312.056485點序6,964370,47153.22061風青5,911128,25721.76547高端疫苗5,570621,047111.53707漢磊5,351256,848483680家登5,1321,773,087345.56244茂迪5,096140,89127.65