名次股票名稱買賣超張數收盤價漲跌18069元太94351.101.9023092鴻碩75478.005.5038358金居62459.902.304020023元大櫃買半導體N6205.540.1953260威剛56082.501.8066284佳邦42575.003.8078086宏捷科344150.502.508020021統一恒生科技N26210.680.3995347世界249102.001.50103078僑威24957.002.30118299群聯249468.0025.00123374精材230174.506.50136147頎邦21373.101.401400679B元大美債2
名次股票名稱買賣超張數收盤價漲跌15347世界-800102.001.5028358金居-60059.902.3038069元太-50051.101.9043324雙鴻-406214.003.0055309系統電-25039.900.2063131弘塑-156353.001.0076679鈺太-68262.001.5086143振曜-5042.800.8096274台燿-50111.500104966譜瑞-KY-411,190.000118086宏捷科-36150.502.50125904寶雅-35594.002.00133680家登-18320.008.50143483力致-10116.00
代號名稱成交價(元)成交張數成交金額3323加百裕54.122111,956,1006488環球晶740139,620,0008299群聯468157,020,0003092鴻碩78846,552,0006237驊訊98656,370,0008069元太51.1834,241,3003373熱映87.5423,675,0003105穩懋386.593,478,5001565精華297113,267,0003529力旺81443,256,0003374精材174.5172,966,5004743合一263112,893,0008358金居59.9472,815,3008086宏捷科150.518
名次股票名稱買賣超張數收盤價漲跌11815富喬1,18815.90-0.3023630新鉅科71160.604.2036237驊訊46292.504.0048358金居28557.600.7053323加百裕27453.301.2065439高技27367.003.1074123晟德26068.700.50800880B第一金電信債15+24834.49-0.0798431匯鑽科20084.707.70106411晶焱192107.005.50118446華研172117.507.00128924大田17184.601.10133163波若威14652.302.501400694B富邦美債1-
名次股票名稱買賣超張數收盤價漲跌16182合晶-3,09640.30-0.5028086宏捷科-404148.00-1.5038069元太-30049.20-0.2045309系統電-30039.70055483中美晶-170156.002.5068358金居-13557.600.7073131弘塑-118352.0019.5086274台燿-100111.500.5098924大田-6884.601.10103081聯亞-50280.00-3.00116187萬潤-45102.003.60126223旺矽-44112.002.50135904寶雅-35592.00-5.00145347世界-
代號名稱成交價(元)成交張數成交金額6488環球晶70496,336,0008431匯鑽科84.7675,674,9004760勤凱124.5394,855,5006237驊訊92.5514,717,5003234光環44.65904,018,5008358金居57.6663,801,6003105穩懋38193,429,0008936國統34.4963,302,4003630新鉅科60.6543,272,4006712長聖325103,250,0003152璟德51063,060,0003483力致105.5272,848,5003211順達112252,800,0005223安力-KY93
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式714889廣運統一07購01廣運10,000110/07/1330.00認購美式718720璟德統一0A購03璟德10,000110/10/25600.00認購美式714375良維元富09購01良維5,000110/09/1565.00認購美式716462廣運永豐06購01廣運10,000110/06/0728.75認購美式717123金居永豐06購03金居10,000110/06/2875.71
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-2,86610.15-0.02200877FH中國5G-1,68712.48-0.213020023元大櫃買半導體N-1,5905.29-0.1441815富喬-1,47016.200.1058358金居-86456.90-1.5066182合晶-48840.80-0.8078086宏捷科-410149.50-3.00800695B富邦美債7-10-30637.400.2593169亞信-302103.50-2.00108069元太-30049.400.20113323加百裕-28652.10-0.70126290良維-26457.
名次股票名稱買賣超張數收盤價漲跌16182合晶85340.80-0.8023234光環48340.601.5533092鴻碩37871.802.3046147頎邦10371.40-0.8053264欣銓10342.45-0.8565483中美晶86153.50-4.007006201元大富櫃504018.30-0.2783152璟德32522.00-8.0093105穩懋32375.50-4.50106138茂達1897.00-4.00116561是方12321.0013.00128358金居1256.90-1.50132726雅茗-KY1078.401.00144105東洋767.10-1.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16237驊訊-39288.50-1.801,4451,83728040九暘-35627.35-2.1543679238086宏捷科-284149.50-3.001,6671,95143374精材-265169.503.003,5123,77753707漢磊-25545.000.751,6981,95365347世界-187102.50-1.0024943678358金居-17856.90-1.501,2781,45683221台嘉碩-16824.15-0.851218096182合晶-15940.80-0.80516675108924大田-142
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16190萬泰科-1,36619.00-0.106,3187,68426219富旺-1,20122.650.9019,80821,00933707漢磊-67245.000.7527,10327,77548358金居-57756.90-1.5019,40819,98553264欣銓-53042.45-0.8512,14412,67463362先進光-50550.904.554,3284,83375014建錩-46317.900.209,96210,42586208日揚-45842.05-1.405,1105,56893078僑威-44754.101.
代號名稱成交價(元)成交張數成交金額8299群聯4392611,414,0006488環球晶685138,905,0004966譜瑞-KY1,160.0066,960,0006237驊訊88.5665,841,0003529力旺75564,530,0008936國統33.451284,281,6003078僑威54.1663,570,6003152璟德52252,610,0005483中美晶153.5162,456,0003260威剛81.5302,445,0008027鈦昇79.7302,391,0008358金居56.9392,219,1003211順達110202,200,0003323
MoneyDJ新聞 2021-03-09 12:49:23 記者 新聞中心 報導光寶集團創辦人疑涉入敦南科技併購案內線交易,昨(8)日遭檢調約談,衝擊光寶集團旗下光寶科(2301)及銅箔廠金居(8358)今(9)日股價同步下挫,盤中跌幅一度均逾3%,目前分別下跌約2.56%、3.25%;不過,光寶科和金居均發布重訊澄清,此調查事件與公司財務與業務均無涉,營運一切正常不受影響。光寶集團旗下原股票上市公司敦南科技於2019年間公告將被同集團於那斯達克掛牌的美商達爾公司(Diodes)(DIOD.US)併購,前敦南科技董事長、光寶集團創辦人宋恭源因疑涉內線交易,昨日遭檢調約談到案、光寶總部亦遭到檢調
名次股票名稱買賣超張數收盤價漲跌11815富喬1,02316.100.9528358金居65558.402.003020023元大櫃買半導體N3805.43046290良維30259.00-0.9053323加百裕30152.803.2563092鴻碩25069.500.2078942森鉅16366.501.5086138茂達159101.004.5096488環球晶124705.00-11.00103373熱映12087.001.70113217優群96131.501.50128927北基9125.052.25138390金益鼎8932.650.25143141晶宏8749.850.8515
名次股票名稱買賣超張數收盤價漲跌18358金居34758.402.0023105穩懋347380.009.0038155博智150127.00-1.5045263智崴125119.004.5056488環球晶112705.00-11.0068086宏捷科80152.50-4.0074760勤凱74120.000.5083529力旺69789.00-12.009006201元大富櫃505018.570.08106182合晶5041.600.75113217優群20131.501.50128299群聯18454.006.00136138茂達12101.004.50146147頎邦1272.20-0
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16237驊訊43490.308.201,8371,40325452佶優18815.600.802718333221台嘉碩17325.000.70180748358金居14958.402.001,4561,30755011久陽12533.70-0.1026614166015宏遠證12311.900.7523010773323加百裕11152.803.2532421381815富喬10016.100.9546336396195詩肯9253.701.00636544103521鴻翊8017.50-0.10769689113105穩懋74380.009.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額12641正德1,99511.60011,5629,56724168醣聯95129.702.702,0841,13338358金居87358.402.0019,98519,11243325旭品67631.501.009,2218,54556182合晶57541.600.7542,23941,66463630新鉅科55457.000.3010,79610,24278927北基55225.052.253,5783,02688406金可-KY551158.007.502,8012,25093373熱映54387.001.706,4985,95510362
公開資訊觀測站重大訊息公告(8358)金居本公司主動說明董事長及董事私人活動1.事實發生日:110/03/082.公司名稱:金居開發股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:不適用6.因應措施:不適用7.其他應敘明事項:(1)據報導本公司宋恭源董事長及游明昌董事於110年3月8日因敦南科技併購案乙事而遭調查,此係屬董事長及董事私人活動,目前尚在調查階段,與本公司財務及營運無涉,特此說明。(2)本公司財務及營運一切正常不受影響。
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3323加百裕1,3010003011,6023105穩懋7540347-1631,1636147頎邦874012-11-198568358金居-2290347-2188737731815富喬-286001408837373540曜越7540-710-226615452佶優50700005075014建錩47600004768436大江333003147411020023元大櫃買半導體N00003803806603富強鑫33000003303317尼克森327000-43233529力旺226069-6-528435
代號名稱類型標的原始履約價重設後履約價到期日719058金居統一0B購01認購金居87.6067.60110/11/08719059鈺太統一0B購01認購鈺太415.50330.90110/11/08719060頎邦統一0B購01認購頎邦112.6588.00110/11/08719062中天凱基09購01認購中天106.0587.94110/09/07719078凡甲國泰0B購01認購凡甲171.00130.00110/11/08719079金居國泰0B購01認購金居87.6064.00110/11/08719080鈊象國泰0B購01認購鈊象1,129.50785.00110/11/0871
MoneyDJ新聞 2021-03-08 10:26:22 記者 萬惠雯 報導銅箔廠商金居(8358)2月營收逆勢上漲,單月營收成功站上6億元大關,月成長3.3%,展望3月份,目前看來,整體銅箔供給吃緊,大環境供不應求的情況下,價格仍是向上看法,整體3月份營運仍是樂觀看待。2月適逢工作天數減少,但金居營收仍逆勢較1月份上漲,營收創下2017年以來的新高水準,金居表示,春節過年都是未休息的,維持24小時生產,同仁則以輪班方式來上班,所以過年不影響生產,工作天數減少只影響出貨。但以價格來說,2月份國際銅價的均價為7900多美元/噸,相較1月均價為7700多,而銅箔的報價為國際銅價加上一定比例的加工
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-1,96410.70-0.3025483中美晶-1,237160.000300877FH中國5G-97912.800.0546182合晶-82940.85-1.155020023元大櫃買半導體N-6605.43-0.0465009榮剛-64117.20-0.6073484崧騰-36875.60-1.9088358金居-34256.40093260威剛-29579.00-1.30108069元太-22849.00-1.20111815富喬-18215.15-0.10128086宏捷科-98156.50-1.50136175立敦-933
名次股票名稱買賣超張數收盤價漲跌15425台半1,22955.401.3028938明安72664.504.6036284佳邦47574.400.9044760勤凱439119.508.0058358金居28856.40065439高技20864.801.1076488環球晶113716.0016.0088155博智100128.501.5096732昇佳電子75735.0015.00106147頎邦6972.70-1.40116510精測59863.005.00126679鈺太40271.50-8.50133529力旺33801.00-17.00143105穩懋28371.002.00156
名次股票名稱買賣超張數收盤價漲跌18924大田83790.60-1.4026589台康生技75375.906.9031785光洋科71245.70-0.4546127九豪65325.700.0555457宣德55296.002.7068938明安53764.504.6078358金居52856.40083325旭品45530.501.2598942森鉅42565.001.90103105穩懋417371.002.00113526凡甲415124.5011.00124123晟德40269.602.20138086宏捷科390156.50-1.50143092鴻碩34869.30-1.701541
金居(8358)2月營收資料(單位千元)當月本年累計營收600,3981,181,613去年同期485,284968,716增減115,114212,897增減百分比23.72%21.98%備註:和上月營收5億8122萬元相較,增加金額為1918萬元,較上月增加3.3%
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8938明安537072669-541,2784123晟德40200534839386589台康生技75300007533630新鉅科27600-0.0014737498924大田8370-9539-417401785光洋科71200-1007025457宣德55200-21286776127九豪65300006535425台半-62601,229-1841735925439高技2870208-1101705558358金居5280288-401594748942森鉅4250015304703325旭品4550000
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式719061大江凱基0A購01大江5,0007個月300.00認購美式719062中天凱基09購01中天5,0006個月106.05認購美式719063合晶凱基09購01合晶5,0006個月52.50認購美式719064旺矽凱基09購01旺矽5,0006個月125.00認購美式719065明安凱基09購01明安5,0006個月65.00認購美式719066金居凱基09購01金居5,0006個月60.00認購美式719067群聯凱基11購01群聯5,00010個月630.00認購美式719068雍智凱基09購01雍智科技5,0006
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式719105合晶日盛09購01合晶20,0006個月50.00認購美式719057系微統一0B購03系微5,0008個月110.00認購美式719058金居統一0B購01金居5,0008個月87.60認購美式719059鈺太統一0B購01鈺太5,0008個月415.50認購美式719060頎邦統一0B購01頎邦5,0008個月112.65認購美式719093群聯元富0C購04群聯10,0009個月500.00認購美式719094鈊象元富0C購02鈊象10,0009個月950.00認購歐式719091世界中信0A購01世界5,000
認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式717816世界統一09購01世界10,000110/09/22134.50認購美式715486信昌電國票06購01信昌電5,000110/06/0770.00認購美式717240金居國票08購01金居5,000110/08/0380.00認購美式715894良維凱基05購01良維5,000110/05/1965.00認購美式718261熱映凱基07購01熱映5,000110/07/2885.00認購美式718760群聯元大0C購01群聯20,000110/12/27600.00認購美式715342熱映永豐05購01熱映10,000
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-2,45911.00-0.49200877FH中國5G-1,34812.75-0.333020023元大櫃買半導體N-6905.47-0.1148358金居-56556.40-2.0058069元太-49150.20-0.7063374精材-370173.00-4.5076290良維-19661.90-0.8083092鴻碩-18871.00-3.0091815富喬-17615.25-0.25103484崧騰-16777.50-0.60116219富旺-14222.25-0.45125425台半-12954.10-1.0013326
名次股票名稱買賣超張數收盤價漲跌16223旺矽-700111.00-1.0026147頎邦-37474.10-1.0038358金居-31556.40-2.0045347世界-264108.50-4.0053264欣銓-25343.60-1.2063260威剛-25080.30-1.7078406金可-KY-206143.50-0.5086290良維-15061.90-0.8095483中美晶-109160.00-3.50106121新普-82364.00-8.00116274台燿-55111.00-1.00128086宏捷科-50158.00-5.00133105穩懋-47369.00-11
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G-3,23412.75-0.3323105穩懋-2,130369.00-11.5036182合晶-1,88642.00-0.4548358金居-1,42656.40-2.0055014建錩-1,38218.60-0.4065820日盛金-1,32112.50078936國統-1,26333.151.0583490單井-1,23932.00-1.7096488環球晶-1,227700.00-23.00106127九豪-98525.65-0.70116129普誠-97425.00-0.30123317尼克森-94552.500138086宏捷
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15425台半-86754.10-1.009511,81826509聚和-29526.25-0.456235733105穩懋-245369.00-11.501,1271,37243260威剛-19580.30-1.702,7102,90558358金居-17856.40-2.001,2781,45663374精材-148173.00-4.503,9214,06976233旺玖-12636.10-0.851,6691,79586016康和證-11414.55-0.1555767193092鴻碩-11371.00-3.00717830106182合晶-
代號名稱成交價(元)成交張數成交金額3105穩懋369197,011,0003293鈊象73585,880,0006488環球晶70074,900,0004174浩鼎149.5304,485,0005483中美晶160284,480,0003680家登330.5134,296,5003552同致304.5144,263,0006679鈺太280123,360,0006547高端疫苗185183,330,0008436大江214.5153,217,5003178公準87.1342,961,4003374精材173162,768,0008086宏捷科158152,370,0008358金居56.4
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-1,5715.5802020021統一恒生科技N-1,21911.490.0236182合晶-1,11342.45-0.7546147頎邦-76075.10-0.4058383千附-47443.450.3565483中美晶-411163.50-3.0078358金居-32158.401.2086679鈺太-212277.00-9.5098069元太-18050.900.10105425台半-17955.100.101100877FH中國5G-17213.080.08125457宣德-13696.00-1.40135609中菲行-1
名次股票名稱買賣超張數收盤價漲跌16223旺矽-1,884112.00-2.5028358金居-1,70758.401.2033540曜越-1,17678.00-3.0048086宏捷科-346163.002.0053105穩懋-227380.509.0063264欣銓-20044.80-0.7073548兆利-19473.50-1.1085347世界-177112.50-2.5093227原相-174180.00-0.50108924大田-16386.705.20113260威剛-15082.00-1.50128406金可-KY-124144.001.00136441廣錠-110135.00
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16187萬潤-1,684110.50-3.506,6348,31826016康和證-1,39414.70-0.0517,51918,91334716大立-87914.05-0.8511,07011,94943284太普高-70411.75-0.704,9945,69858358金居-54958.401.2019,09219,64163540曜越-52378.00-3.007,3437,86676233旺玖-51636.95-0.6510,77011,28683141晶宏-48249.75-0.756,2416,72395443均豪-45142.2
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N1,23811.470.2726147頎邦86775.501.4038069元太49350.800.3041815富喬49215.35-0.1055483中美晶344166.50-0.50602002L兆豐富櫃200正二N3195.78-0.1576290良維26760.003.5088436大江249217.506.0098358金居16757.20-2.10103373熱映13178.702.10116488環球晶127740.000125609中菲行12765.100.50135457宣德12797.402.40143587閎康
名次股票名稱買賣超張數收盤價漲跌13078僑威-1,08051.70-5.3023092鴻碩-42871.10-3.7038358金居-39757.20-2.1046274台燿-350113.00-5.0058086宏捷科-303161.001.5063293鈊象-283746.00-82.0073548兆利-25574.60-1.3085347世界-203115.00-1.0094105東洋-12566.000.50105425台半-11855.00-1.10116679鈺太-62286.509.00123131弘塑-59354.00-2.00133483力致-35106.00-6.0014
名次股票名稱買賣超張數收盤價漲跌13105穩懋-2,967371.50-9.0028936國統-2,36231.80-1.2036274台燿-1,903113.00-5.0043260威剛-1,85683.50-2.8055371中光電-1,79848.500.5061815富喬-1,57315.35-0.1071785光洋科-1,48546.85-1.5583540曜越-1,02881.00-3.0098358金居-92357.20-2.10106016康和證-69214.75-0.30116015宏遠證-68211.15-0.30126129普誠-66524.951.85133264欣銓-
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100877FH中國5G-3,18913.000.261,4514,64023260威剛-1,52683.50-2.803,3574,88335425台半-45255.00-1.103,0983,55046182合晶-28243.20-1.607981,08056219富旺-22722.400.2513536268936國統-19431.80-1.209961,19078358金居-19157.20-2.101,4531,64483680家登-126335.50-17.0032044693178公準-11679.00-6.0026237810307
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-3,57311.20-0.672020023元大櫃買半導體N-2,5585.63-0.20300679B元大美債20年-1,21339.53-0.51400877FH中國5G-99912.74-0.1958358金居-56259.300.6065483中美晶-557167.00-4.0078069元太-46550.50-0.6086290良維-27856.50-1.1096182合晶-27544.80-1.70103680家登-258352.50-20.00115439高技-20862.700.501200696B富邦美債20年-2
名次股票名稱買賣超張數收盤價漲跌16182合晶1,23644.80-1.7028299群聯628459.50-5.0033324雙鴻367220.504.5046488環球晶304740.00-31.0058358金居15059.300.6068924大田11083.601.9076147頎邦10874.10-0.4085483中美晶101167.00-4.0093567逸昌8032.650106679鈺太70277.50-1.00116274台燿53118.001.50123680家登47352.50-20.00133264欣銓3445.900.55145439高技3062.700.5015
名次股票名稱買賣超張數收盤價漲跌13707漢磊-1,34748.60-0.8028358金居-57558.700.2033548兆利-40076.900.7046284佳邦-37273.60-3.5056274台燿-369116.50-1.0065425台半-27157.50-1.0075347世界-261122.500.5083081聯亞-245281.00-3.0093260威剛-20186.10-1.70104966譜瑞-KY-1611,280.0025.00113264欣銓-14645.35-0.25128086宏捷科-81166.00-0.50133374精材-69175.00-2.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13202樺晟-1,58820.651.8517,42219,01025014建錩-1,47619.600.0511,54013,01636270倍微-1,18222.15-0.152,0483,23045512力麒-1,14510.850.209,08410,22958358金居-1,00858.700.2020,40521,41366284佳邦-99973.60-3.509,08210,08178383千附-60844.70-1.903,1463,75483224三顧-60344.40-0.453,2253,82896104創惟-52670.8
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-3,01711.68-0.71200877FH中國5G-1,06713.00-0.0733260威剛-71687.801.1045483中美晶-630170.00-2.0056188廣明-59740.65-2.8566104創惟-44771.30-3.6078069元太-43349.70-1.70800679B元大美債20年-30140.51-0.1296208日揚-19244.35-1.10108358金居-16658.50-2.30115371中光電-16646.50-2.65126548長科*-15567.20-2.50136
名次股票名稱買賣超張數收盤價漲跌13374精材-720177.00-1.5023264欣銓-66345.60-0.55300764B群益25年美債-49542.01-0.2843217優群-297124.00-2.0056274台燿-265117.50-3.5064966譜瑞-KY-2341,255.00-60.0076683雍智科技-178317.00-7.0083081聯亞-177284.00-10.5093131弘塑-158369.00-13.00105371中光電-14546.50-2.65118358金居-14258.50-2.30123227原相-130181.50-2.50130
名次股票名稱買賣超張數收盤價漲跌13260威剛-2,24487.801.1026188廣明-1,76140.65-2.8538358金居-1,76058.50-2.3046488環球晶-1,728754.00-25.0055483中美晶-1,648170.00-2.0068069元太-1,49149.70-1.7076015宏遠證-1,11011.25-0.1083707漢磊-1,03649.40-2.4096126信音-1,03529.500.25106104創惟-86271.30-3.60115014建錩-84619.55-0.85126016康和證-84014.80-0.35130087
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16485點序-70482.000.801,0951,79928040九暘-63223.20-2.5520183333092鴻碩-34374.300.208531,19648358金居-24858.50-2.301,6081,85653483力致-195105.00-7.5071090563526凡甲-190101.00-1.501,1621,35273071協禧-17225.90-0.909626885371中光電-17146.50-2.6514731893707漢磊-17049.40-2.402,1702,340108024佑華-16528.9