代號名稱成交價(元)成交張數成交金額6547高端疫苗3004312,900,0006488環球晶676128,112,0006589台康生技140.5496,884,5006015宏遠證24.552506,137,5005483中美晶158314,898,0008932宏大18.32003,660,0004743合一225.5153,382,5006182合晶48.1693,318,9006147頎邦67.1483,220,8008069元太55.3542,986,2008358金居70422,940,0004105東洋88.8322,841,6003228金麗科218122,616,0003
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6182合晶9,1930-1,730-93-9726,3983707漢磊3,8050130003,9358358金居78902,316316183,43900877FH中國5G2,782000282,8108436大江2,06102442312,3388069元太1,363001,059-3642,0574105東洋7420424587441,9685009榮剛2,04400-73-471,9241785光洋科1,58700101,5883169亞信1,40800001,4086290良維1,3880055-401,
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-4,83015.68-0.1626182合晶-1,08851.50-3.203020023元大櫃買半導體N-6105.74-0.1448069元太-40859.90-1.505020021統一恒生科技N-3909.74-0.2666290良維-38362.70-4.5075483中美晶-342172.00-6.5086261久元-24182.00-0.5098358金居-23671.40-0.70108086宏捷科-179129.50-5.00113260威剛-177106.50-5.00126223旺矽-176119.00-6.00
名次股票名稱買賣超張數收盤價漲跌14105東洋1,90082.905.3025425台半50951.10036223旺矽370119.00-6.0048358金居29571.40-0.7053092鴻碩22473.60-0.3065439高技18766.001.2074966譜瑞-KY1391,395.00-50.0085274信驊522,100.00-35.0093218大學光30329.5018.50108069元太2459.90-1.50116138茂達20134.50-6.50126548長科*962.00-2.40135347世界6114.500.50148938明安680.00-4
名次股票名稱買賣超張數收盤價漲跌16016康和證5,11719.050.4026015宏遠證3,26924.052.1535347世界2,479114.500.5045009榮剛2,35022.150.9555512力麒2,34611.450.3565014建錩2,02321.351.6578924大田1,366138.506.0085820日盛金1,09512.900.0598942森鉅1,06372.102.60108358金居98171.40-0.70114157太景*-KY86924.201.55126219富旺82324.950.30135905南仁湖78313.400.301458
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18358金居94471.40-0.701,39545126015宏遠證38324.052.151,31292932641正德18723.252.1037118443594磐儀17731.501.451,04586856494九齊166109.002.5050834266150撼訊133234.0021.0093880578927北基13038.75-0.4598685683687歐買尬12785.407.702037691815富喬12317.850.104,7464,623106462神盾112169.003.50649537111570力肯1
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6016康和證5,11700005,1176015宏遠證3,26900003,2695009榮剛2,350001571032,6094105東洋51601,900111062,5335347世界2,47906-6-152,4645512力麒2,346000482,3945014建錩2,02300002,0238924大田1,3660099-681,3978942森鉅1,0630048851,1965820日盛金1,09500001,0958358金居9810295-23601,0406219富旺82300014196
MoneyDJ新聞 2021-05-10 12:27:56 記者 劉莞青 報導世界各國疫後刺激經濟,基礎建設需求大增,對大宗物資運輸需求也跟著增加,散裝航運市況上,今年起中小型船舶受到國際糧食需求熱絡,租金居高不下;公共建設需求則推高鋼鐵需求與鐵礦石價格,海岬型船租金也走高,日租金突破4萬美元,來到過去十年新高,除今年行情熱外,近兩年新船下水數量減少,亦對未來行情帶來支撐。散裝航運作為運輸大宗物資為主的船舶,中小型船舶如巴拿馬型船、超輕便型船、輕便型船等以運輸紙漿、糧食、木屑等物品為主,大型船舶如海岬型船則以煤炭與鐵礦砂為主,整體需求與國際市場基礎建設關聯度相對較高。疫情後世界各國紛紛祭出基礎
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-1,56110.00-0.0428358金居-36672.10-1.4036548長科*-23264.401.6043228金麗科-126198.0018.00502001B統一美國政府債N-1009.570.01602002L兆豐富櫃200正二N-806.250.4778086宏捷科-71134.5010.5086147頎邦-6571.000.40900886永豐美國科技-5220.430.08103552同致-50187.0017.00111815富喬-4317.750.101200751B元大AAA至A公司債-2743.570
名次股票名稱買賣超張數收盤價漲跌18358金居-1,50072.10-1.402006201元大富櫃50-1,27519.390.5136147頎邦-1,20171.000.4043078僑威-76057.601.4058938明安-61584.806.3066488環球晶-319766.0039.0073552同致-233187.0017.0085457宣德-6169.701.8093217優群-57109.006.00106245立端-5064.501.20113529力旺-311,020.0045.00126237驊訊-27125.506.00136561是方-17295.0001466
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15351鈺創-64527.201.6030394823105穩懋-195337.5011.5019639138358金居-12472.10-1.4045157546015宏遠證-8521.901.009291,01456441廣錠-7299.600.3032339566509聚和-6228.550.8097175347世界-61114.001.506712883707漢磊-5561.903.4058864391815富喬-4717.750.104,6234,670108086宏捷科-47134.5010.50281328113521鴻翊-4313
代號名稱類型標的原始履約價重設後履約價到期日720932富喬統一11購01認購富喬26.4721.90111/01/06720935原相永豐0B購02認購原相278.25254.80110/11/08720936中美晶元大0B購05認購中美晶274.50180.08110/11/08720937金居元大0B購04認購金居100.9579.04110/11/08
公開資訊觀測站重大訊息公告(8358)金居-董事會決議通過新任會計主管1.人員變動別(請輸入發言人、代理發言人、重要營運主管(如:執行長、營運長、行銷長及策略長等)、財務主管、會計主管、公司治理主管、研發主管、內部稽核主管或訴訟及非訟代理人):會計主管2.發生變動日期:110/05/063.舊任者姓名、級職及簡歷:會計主管:高虹玉 經理代理4.新任者姓名、級職及簡歷:會計主管:高虹玉 資深經理5.異動情形(請輸入「辭職」、「職務調整」、「資遣」、「退休」、「死亡」、「新任」或「解任」):新任6.異動原因:新任7.生效日期:110/05/068.其他應敘明事項:無
名次股票名稱買賣超張數收盤價漲跌100887永豐中國科技50大22721.15-0.1525483中美晶182172.502.0033552同致127170.007.5048358金居12373.503.3056121新普110359.501.50600877FH中國5G10211.52-0.0671815富喬10117.650.2586203海韻電76109.005.50900679B元大美債20年5039.890.05103228金麗科50180.00-19.501100687B國泰20年美債4841.560.111200694B富邦美債1-34837.420.02136147頎邦4370
名次股票名稱買賣超張數收盤價漲跌18358金居-50873.503.3026488環球晶-470727.00-42.0033707漢磊-41958.500.5043227原相-162183.002.0055483中美晶-131172.502.0063552同致-122170.007.5073131弘塑-102302.50-3.5083548兆利-7474.10-1.4098299群聯-56530.00-3.00105425台半-4548.50-1.10113529力旺-45975.0030.00126274台燿-37104.001.50133217優群-36103.00-0.50143105穩
名次股票名稱買賣超張數收盤價漲跌15483中美晶-5,204172.502.0026147頎邦-2,73870.600.2038183精星-2,27044.75-1.5543264欣銓-1,93540.90-1.1056015宏遠證-1,82920.90-0.4061785光洋科-1,69049.65-0.7578358金居-1,53473.503.3085014建錩-1,35120.00-0.5098390金益鼎-1,15047.001.00106190萬泰科-93825.600.05113374精材-912142.50-2.50126603富強鑫-78114.600.20133078僑威-
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13141晶宏34762.204.203924528171天宇31964.703.101,4301,11138927北基21437.102.9069047643260威剛175103.000.502,0501,87553552同致165170.007.502458065351鈺創16525.600.6094878376104創惟14165.60-2.5024210188358金居12473.503.3057545194803VHQ-KY8634.85-0.15768682108431匯鑽科8466.40-1.8010723113511矽瑪7533.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13511矽瑪73133.002.653,8413,11026026福邦證47918.45-0.4515,25514,77638358金居39473.503.3011,94411,55048390金益鼎29947.001.006,7176,41858183精星29044.75-1.555,7545,46463374精材241142.50-2.5018,12717,88674168醣聯24033.2008,5958,35585213亞昕22524.60-0.403,0512,82693379彬台19517.401.551,7551,560103508
公開資訊觀測站重大訊息公告(8358)金居公告本公司110年第1季合併財務報告提報董事會1.財務報告提報董事會或經董事會決議日期:110/05/062.審計委員會通過財務報告日期:不適用3.財務報告報導期間起訖日期(XXX/XX/XX~XXX/XX/XX):110/01/01~110/03/314.1月1日累計至本期止營業收入(仟元):1,832,4005.1月1日累計至本期止營業毛利(毛損) (仟元):360,7776.1月1日累計至本期止營業利益(損失) (仟元):291,2447.1月1日累計至本期止稅前淨利(淨損) (仟元):291,3688.1月1日累計至本期止本期淨利(淨損) (仟
金居(8358) 110年 第1季 綜合損益表民國110年第1季單位:新台幣仟元會計項目110年第1季109年第1季本期累計去年同期累計金額%金額%金額%金額%營業收入銷貨收入淨額銷貨收入淨額1,832,400100.001,470,245100.00營業收入合計1,832,400100.001,470,245100.00營業成本銷貨成本銷貨成本合計1,471,62380.311,207,93882.16營業成本合計1,471,62380.311,207,93882.16營業毛利(毛損)360,77719.69262,30717.84營業毛利(毛損)淨額360,77719.69262,307
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式720932富喬統一11購01富喬5,0008個月26.47認購美式720939穩懋兆豐0C購01穩懋5,0007個月350.00認購美式720933中美晶國票0C購01中美晶5,0007個月270.00認購美式720934群聯國票0C購02群聯5,0007個月640.00認購美式720931廣錠凱基0B購01廣錠5,0006個月120.00認購美式720936中美晶元大0B購05中美晶5,0006個月274.50認購美式720937金居元大0B購04金居5,0006個月100.95認購美式720938創惟元大0C購04創惟5,0
代號名稱類型標的原始履約價重設後履約價到期日720912德微元大0B購02認購德微162.00140.74110/11/05720926譜瑞元富0B購01認購譜瑞-KY2,085.001,509.38110/11/05720930金居永豐0B購01認購金居112.0585.94110/11/05
名次股票名稱買賣超張數收盤價漲跌12726雅茗-KY30070.10026121新普274358.00-1.5038358金居23170.202.9045371中光電22458.80-0.5055439高技17164.502.7063540曜越15171.703.7078390金益鼎12346.004.1584105東洋11673.003.3095392應華11029.45-0.75106290良維10064.100.5011020003統一漲升股利150N9815.830.01123078僑威9155.20-0.20131815富喬9017.40-0.25143228金麗科88199.50-
名次股票名稱買賣超張數收盤價漲跌18358金居1,43570.202.9025439高技81464.502.7038938明安69778.402.0045347世界605110.50-5.5056182合晶32851.80-3.4063374精材210145.005.5078069元太16558.90-1.6083567逸昌5033.90-0.1095425台半5049.60-1.20103152璟德31497.0018.00118299群聯27533.00-35.00128349恒耀2675.001.00138109博大2272.00-0.20149951皇田1090.70-0.601566
名次股票名稱買賣超張數收盤價漲跌16182合晶-4,50351.80-3.4025347世界-3,051110.50-5.5033707漢磊-2,63558.00-2.8048358金居-2,47570.202.9056129普誠-2,29230.85-3.3561815富喬-2,02517.40-0.2573264欣銓-1,81542.00-0.9586147頎邦-1,55670.40-1.2095351鈺創-1,21625.00-1.20106290良維-93364.100.50115014建錩-92520.500.65126261久元-92277.20-3.50138069元太-8895
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15351鈺創55225.00-1.2078323126488環球晶342769.00-85.004086631815富喬26217.40-0.254,7474,48543483力致25899.90-1.6045519756150撼訊239197.509.0053629765864致和證23226.551.7536112973374精材230145.005.5071648688358金居22670.202.9045122595483中美晶185170.50-12.50311126103323加百裕16849.35-0.1520032113710連展
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15483中美晶-1,944170.50-12.5013,97915,92326188廣明-1,02645.85-1.0512,73213,75836182合晶-1,02251.80-3.4043,66844,69048358金居-76170.202.9011,55012,31155014建錩-68720.500.659,1389,82566190萬泰科-58325.550.406,7057,28873483力致-53799.90-1.6010,81611,35382641正德-51619.500.409,4079,92395299杰力-48714
金居(8358)4月營收資料(單位千元)當月本年累計營收722,1352,554,725去年同期502,0511,972,297增減220,084582,428增減百分比43.84%29.53%備註:和上月營收6億5098萬元相較,增加金額為7116萬元,較上月增加10.9%
代號名稱成交價(元)成交張數成交金額5483中美晶170.58915,174,5003260威剛102.512612,915,0008932宏大18.85009,400,0006547高端疫苗287318,897,0003709鑫聯大投控24.73007,410,0008299群聯533126,396,0004966譜瑞-KY1,270.0056,350,0006182合晶51.81045,387,2004743合一219224,818,0006187萬潤127293,683,00000888永豐台灣ESG15.52153,332,5008358金居70.2443,088,8006261久元7
簡稱代號標的最後交易日終止上櫃日履約價行使比例金居群益06購01715439金居110.06.02110.06.07420.3昇佳電群益06購01715649昇佳電子110.06.09110.06.158000.013廣運群益06購02715757廣運110.06.10110.06.16500.35金居群益06購02715881金居110.06.17110.06.22520.25力旺群益06購01715978力旺110.06.21110.06.246500.02力旺群益06購02715979力旺110.06.21110.06.247400.025倉和群益06購01716022倉和110.06.
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-13,15115.66-0.4521815富喬-1,63117.65-1.0533260威剛-1,294113.00-8.0048358金居-1,02267.30-7.40502001B統一美國政府債N-1,0139.540.0366509聚和-75429.05-0.1575009榮剛-65219.55-2.1086182合晶-61955.200.3093264欣銓-60842.95-1.75106104創惟-59568.80-5.60116261久元-43680.70-6.30123666光耀-40645.40-4.25136147
名次股票名稱買賣超張數收盤價漲跌18358金居88067.30-7.4026182合晶45755.200.3036485點序350122.5010.5043374精材300139.50-6.5055439高技24761.80-1.4066488環球晶142854.0014.0076284佳邦4061.00-2.1088109博大2272.20-0.9094966譜瑞-KY181,355.00-35.00106548長科*1867.10-2.20115347世界16116.001.00128938明安1076.40-3.60135274信驊42,190.00135.00
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-9,66516.11-0.4428358金居-3,73974.70-8.3035483中美晶-1,128183.50-12.0043260威剛-1,101121.00058069元太-96063.00-3.4066182合晶-70354.90-3.1073264欣銓-59544.70-2.5086147頎邦-47973.90-3.5095425台半-45053.00-3.20101815富喬-43118.70-1.90113227原相-401187.50-9.00123078僑威-35556.50-4.00138086宏捷科-3181
名次股票名稱買賣超張數收盤價漲跌13707漢磊-2,42461.60-3.5023552同致-1,589184.50-20.5038086宏捷科-1,147141.50-14.5048358金居-1,05774.70-8.3055457宣德-55673.40-5.7063227原相-380187.50-9.0076237驊訊-314139.50-8.0086284佳邦-30463.10-4.7095347世界-266115.00-4.50106138茂達-201139.50-4.50116274台燿-121111.50-6.50126732昇佳電子-121690.00-19.00136279胡
名次股票名稱買賣超張數收盤價漲跌13260威剛-5,458121.00025425台半-2,31053.00-3.2036016康和證-2,30118.95-0.2046015宏遠證-1,87922.600.2053264欣銓-1,70844.70-2.5066026福邦證-1,61519.80-0.9578086宏捷科-1,473141.50-14.5085009榮剛-1,41221.650.4598358金居-1,39774.70-8.30106147頎邦-1,20773.90-3.50116411晶焱-1,184144.50-16.00126150撼訊-1,167207.00-4.001
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13260威剛824121.0001,9531,12923105穩懋314350.00-16.501,03872433552同致254184.50-20.5038212843707漢磊20461.60-3.5096275858358金居19674.70-8.3032012468171天宇18161.10-0.9097779671584精剛17817.501.55180285014建錩14622.051.5537022494803VHQ-KY14335.50-1.60612469105347世界143115.00-4.5016825113594磐儀1
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15014建錩1,89322.051.5511,95310,06021584精剛97717.501.552,0831,10635009榮剛75521.650.458,8118,05645213亞昕65925.951.353,1002,44156015宏遠證61122.600.2023,03222,42168358金居60174.70-8.3012,37911,77876016康和證48118.95-0.2023,35422,87385392應華30930.90-0.605,1254,81694102永日29325.501.652,6382,3451
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式720863中美晶元富0C購02中美晶5,0007個月260.00認購美式720864元太元富0B購01元太5,0006個月98.55認購美式720865長科*元富0B購01長科*5,0006個月108.60認購美式720866旺矽群益0C購02旺矽5,0007個月168.00認購美式720867金居群益0B購01金居5,0006個月81.80認購美式720868富喬群益0B購01富喬5,0006個月32.00認購美式720851久元凱基0B購01久元5,0006個月110.00認購美式720852家登凱基0B購02家登5,000
公開資訊觀測站重大訊息公告(8358)金居-公告本公司發言人異動1.人員變動別(請輸入發言人、代理發言人、重要營運主管(如:執行長、營運長、行銷長及策略長等)、財務主管、會計主管、公司治理主管、研發主管、內部稽核主管或訴訟及非訟代理人):發言人2.發生變動日期:110/04/293.舊任者姓名、級職及簡歷:李訓能 財務處處長4.新任者姓名、級職及簡歷:李思賢 總經理5.異動情形(請輸入「辭職」、「職務調整」、「資遣」、「退休」、「死亡」、「新任」或「解任」):辭職6.異動原因:辭職7.生效日期:110/04/298.其他應敘明事項:無
公開資訊觀測站重大訊息公告(8358)金居-公告本公司財務主管、會計主管、公司治理主管異動1.人員變動別(請輸入發言人、代理發言人、重要營運主管(如:執行長、營運長、行銷長及策略長等)、財務主管、會計主管、公司治理主管、研發主管、內部稽核主管或訴訟及非訟代理人):財務主管、會計主管、公司治理主管2.發生變動日期:110/04/293.舊任者姓名、級職及簡歷:財務主管、會計主管:李訓能 財務處處長公司治理主管:李訓能 財務處處長4.新任者姓名、級職及簡歷:會計主管:高虹玉 經理代理財務主管:葉雪貞 副理代理公司治理主管:葉雪貞 副理代理5.異動情形(請輸入「辭職」、「職務調整」、「資遣」、「退休
公司申報人身分姓名轉讓方式目前持股預定轉讓股數牧東大股東QimingTechnologies Holding Limited一般交易9,422,0001,500,000鉅額逐筆交易3,300,000富裔董事配偶蘇清松之配偶一般交易579,334300,000金居董事光隆一般交易5,000,0002,000,000
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N1,2106.260.1428358金居70083.003.0035483中美晶661195.50-0.50400886永豐美國科技40121.470.0156411晶焱336160.5014.5065425台半31356.20-0.1076188廣明29754.002.50800887永豐中國科技50大26421.250.21900853B統一美債10年Aa-A26034.520.13103373熱映12581.601.30116643M31117417.505.50128299群聯105604.0020.00136290良維97
名次股票名稱買賣超張數收盤價漲跌13260威剛3,516121.0011.0026182合晶1,54558.001.1038299群聯415604.0020.0045263智崴125139.50-2.5053227原相78196.50-7.0063529力旺591,030.0090.0076104創惟5873.80-1.1088069元太5266.400.7096488環球晶30864.0011.00108109博大2075.000.10114966譜瑞-KY111,385.00125.00126121新普7375.00-1.00138358金居183.003.00
名次股票名稱買賣超張數收盤價漲跌16016康和證5,76219.150.3523260威剛4,296121.0011.0038358金居2,86683.003.0045014建錩2,70320.501.8558183精星2,00146.50-2.5565864致和證1,70027.152.2576190萬泰科1,33928.950.6586237驊訊1,300147.507.5095213亞昕1,05224.600.60108076伍豐1,04238.30-1.70116188廣明1,01954.002.50126015宏遠證89522.400.60136147頎邦81977.40-0.801
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13260威剛830121.0011.001,12929923105穩懋568366.501.5072415636156松上26622.850.853518546163華電網23321.400.85238558171天宇22262.002.6079657465014建錩22120.501.85224376270倍微14425.1001995586265方土昶12611.601.051391396150撼訊118211.00-11.00642524108358金居10983.003.0012415116237驊訊108147.507.50227119
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11815富喬-7,61020.60-0.9042,16149,77128390金益鼎-2,90649.10-2.306,1279,03336270倍微-1,83425.1002,2784,11243078僑威-1,44760.50-3.5015,91617,36358358金居-1,22583.003.0011,77813,00366290良維-87274.40-1.4016,53317,40574909新復興-85232.90-1.654,4525,30483707漢磊-77465.10-2.2028,24229,01693615安可-7183
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3260威剛4,29603,516-3172997,7946016康和證5,76200005,7628358金居2,8660056953,5665014建錩2,70300-0.00102,7038183精星2,001000-121,9895864致和證1,70000001,7006182合晶25101,545-53-1331,6106188廣明1,01900-343311,3166237驊訊1,3000-31-41,294020023元大櫃買半導體N00001,2101,2106190萬泰科1,33900-13301
代號名稱類型標的原始履約價重設後履約價到期日720793中美晶國泰0C購01認購中美晶300.00218.00110/12/28720796致和證群益0A購01認購致和證37.9528.06110/10/28720797金居統一12購01認購金居121.65121.65111/02/07720799鈺太統一0C購01認購鈺太495.75406.50110/12/28720810祺驊永豐0A購01認購祺驊172.50155.40110/10/28720819進泰元大0B購01認購進泰電子328.50287.63110/11/29
2021年04月29日暫停先賣後買當日沖銷交易標的如下:老爺知(5704)、福邦證(6026)、福邦證(6026)、擎邦(6122)、驊宏資(6148)、欣技(6160)、華電網(6163)、安碁(6174)、合晶(6182)、豪勉(6218)、保瑞(6472)、特昇-KY(6616)、全宇昕(6651)、雍智科技(6683)、意德士(7556)、廣積(8050)、品安(8088)、建暐(8092)、常珵(8097)、博智(8155)、天宇(8171)、冠好(8354)、金居(8358)、盛弘(8403)、大江(8436)、花王(8906)、北基(8927)、大汽電(8931)、愛地雅(893