5483 中美晶財經新聞
1/7櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)1785光洋科48.754663,9173,078,6086244茂迪35.734.5551,4931,808,7283374精材20419949,5409,987,9533105穩懋36335644,61116,035,6646016康和證16.515.7537,595606,5245483中美晶173170.526,0834,475,7085820日盛金12.6512.5523,279293,0944743合一232.5224.522,1715,050,9308099大世科29.427.6520,278591,5486547高端疫苗10299.619,
1/6上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌18358金居-1,45651.40-2.00200679B元大美債20年-1,05244.20-0.7135483中美晶-603172.501.5048069元太-58347.05-1.9556274台燿-508129.00-7.0066182合晶-49541.55-0.7075425台半-46158.00-3.0086284佳邦-31568.50-2.4096125廣運-27929.15-1.40108086宏捷科-273133.50-5.001100751B元大AAA至A公司債-27347.11-0.57123666光耀-26867.40-6.701300
1/6上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌13707漢磊-85239.80-1.3525609中菲行-75662.50-2.5038086宏捷科-427133.50-5.0045483中美晶-325172.501.5053217優群-224114.503.0066274台燿-216129.00-7.0075347世界-180113.00-1.0086223旺矽-128106.00-2.5099951皇田-7293.80-0.80103324雙鴻-60214.00-7.50113152璟德-57491.00-23.00126488環球晶-48713.004.00138155博智-47118.00-1.50
1/6上櫃外資買超排行前20名
名次股票名稱買賣超張數收盤價漲跌100760BFH新興企業債44,00068.10-0.1025820日盛金6,27512.650.0531815富喬2,50913.50-0.9045425台半2,20758.00-3.0056182合晶2,12641.55-0.7068358金居2,11151.40-2.0075483中美晶1,700172.501.5088086宏捷科1,364133.50-5.0093374精材1,227193.005.001000877FH中國5G1,21813.850.06115443均豪1,15247.552.70126015宏遠證1,10912.650.35136
1/6上櫃融資減少排行前20名
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18086宏捷科-2,103133.50-5.0010,98913,09223707漢磊-1,60439.80-1.3525,86327,46735483中美晶-1,280172.501.5019,92821,20843508位速-1,27725.80-1.004,2795,55653260威剛-1,22770.90-1.1015,85417,08166182合晶-1,17441.55-0.7040,14241,31675351鈺創-1,15422.75-0.9518,04819,20286127九豪-1,06623.70-1.309,03110,
1/6櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)5820日盛金21,192266,97612.68076伍豐19,854635,328326016康和證17,800270,53015.23339泰谷17,603348,51419.86244茂迪15,306501,24332.755443均豪10,888517,16947.55483中美晶9,3251,599,215171.54946辣椒9,000378,88842.18040九暘8,137187,151236182合晶7,565311,66341.26015宏遠證7,25391,37812.64123晟德5,036348,47269.25498凱崴4,
1/6櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3374精材19310921,037,0005483中美晶172.57713,282,5006488環球晶7131510,695,0003552同致226347,684,0008358金居51.41105,654,0003529力旺61084,880,0006121新普374.5134,868,5004966譜瑞-KY1,160.0044,640,0005425台半58714,118,0003105穩懋371114,081,0008086宏捷科133.5304,005,0005443均豪47.55592,805,4506732昇佳電子69042,760,00
1/6櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)3374精材203190.570,17013,746,0235483中美晶173.516866,69011,368,7533105穩懋38337435,42413,389,7713552同致26122935,2918,682,0608086宏捷科14113430,3044,148,6365820日盛金12.612.5529,402370,0378076伍豐32.2530.628,433892,7976472保瑞195185.528,4115,392,0813339泰谷19.818.323,025441,6884743合一232.522622,7075,18
上櫃認購(售)權證1/6履約價重設彙總表
代號名稱類型標的原始履約價重設後履約價到期日717334系微永豐07購01認購系微164.25124.12110/07/05717335原相永豐07購01認購原相288196110/07/05717336創惟永豐07購01認購創惟108.974.45110/07/05717337應華永豐07購01認購應華37.4330.12110/07/05717338鴻碩永豐07購01認購鴻碩86.5582.42110/07/05717351中美晶統一09購03認購中美晶266.25209.1110/09/06717353同致統一0A購01認購同致298.5298.5110/10/05717354合一統一0
1/5上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌15483中美晶-1,054171.00-6.5028069元太-45149.000.5036104創惟-44273.90-1.104020021統一恒生科技N-36210.50-0.105020023元大櫃買半導體N-3535.27-0.0263092鴻碩-34960.50-1.1073374精材-307188.000.5085443均豪-29944.850.5593227原相-260195.50-1.00101815富喬-25114.40-0.40118358金居-24253.400.70126147頎邦-22667.400136187萬潤-19395.00
1/5上櫃投信賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌15425台半-1,53561.00-1.7023707漢磊-1,33441.15-1.4535483中美晶-895171.00-6.5045609中菲行-79465.00-1.5056182合晶-50042.250.4563260威剛-45872.00-0.8076147頎邦-30067.40085347世界-293114.00093217優群-254111.503.00103680家登-245277.501.00113264欣銓-20039.750.75129951皇田-12094.60-1.50138155博智-105119.50-1.00146683雍智
1/5上櫃外資買超排行前20名
名次股票名稱買賣超張數收盤價漲跌15820日盛金2,62012.60026182合晶1,70942.250.45300877FH中國5G1,59313.790.1046219富旺1,16021.800.5056188廣明1,02639.951.5063552同致759240.0021.5076274台燿731136.0012.0085483中美晶620171.00-6.5094167松瑞藥51835.250.65106173信昌電44767.000.80116125廣運44030.550.05123540曜越39164.502.20133260威剛38672.00-0.80143680家登38
1/5上櫃融券減少排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15483中美晶-342171.00-6.501,9852,32723071協禧-25825.40-0.4029355135425台半-16361.00-1.701,4721,63543260威剛-14272.00-0.803,3773,51955603陸海-14219.65-0.3562977163707漢磊-13441.15-1.452,4112,54572641正德-12912.75-0.6082695588086宏捷科-112138.5002,2842,39696509聚和-10327.75-0.10168271105512力麒-8610.
文曄董事會通過109/12/7~110/1/5取得中美晶約7,017,543股，上限12億元
公開資訊觀測站重大訊息公告(3036)文曄本公司董事會決議通過取得中美矽晶製品股份有限公司普通股股權1.證券名稱:中美矽晶製品股份有限公司普通股2.交易日期:109/12/7~110/1/53.交易數量、每單位價格及交易總金額:交易數量：約7,017,543股。(該股數係以公告日110年1月5日收盤價估算且已含109年12月7日至110年1月5日間已取得之693,000股，惟仍應以實際成交股數為準)每單位價格：董事會授權以公開市場成交價決定。交易總金額：新臺幣12億元為上限。(含109年12月7日至110年1月5日間已取得之交易金額計新臺幣115,921,000元)4.處分利益（或損失）（取得
1/5櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)5820日盛金15,902199,53612.556016康和證14,822217,85414.78076伍豐10,158303,18229.855351鈺創9,740230,80623.76244茂迪8,816298,39833.855483中美晶8,3251,431,9001723339泰谷7,898142,164186015宏遠證7,12586,91612.24123晟德6,908473,87468.68936國統6,492156,44324.16284佳邦6,259443,12470.84944兆遠5,917203,53734.41586和勤5,7
1/5櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3374精材1885610,528,0006488環球晶709128,508,0005483中美晶171437,353,0008086宏捷科138.5496,786,5004950牧東25.71904,883,0008358金居53.4854,539,0003227原相195.5224,301,0006187萬潤95423,990,0006465威潤36.71003,670,0003105穩懋36993,321,0003680家登277.5113,052,5003228金麗科210122,520,0006510精測79532,385,0003260威剛723
1/5櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)5483中美晶17617172,45512,514,4123374精材19218929,7275,669,3503105穩懋37336623,4578,691,9986488環球晶72370721,77215,452,3845820日盛金12.612.5518,759235,8923228金麗科222.520916,2273,480,5776016康和證15.1514.515,497229,3964743合一232.522915,2283,512,9986274台燿13612415,1411,991,5703339泰谷1817.6514,978268,79
上櫃認購(售)權證1/6彙總表(2)
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717340大中凱基08購01大中5,0007個月170.00認購美式717341中美晶凱基08購03中美晶5,0007個月205.00認購美式717342同致凱基08購02同致5,0007個月215.00認購美式717343系微凱基09購01系微5,0008個月130.00認購美式717344長科*凱基0A購01長科*5,0009個月65.00認購美式717345威剛凱基08購01威剛5,0007個月80.00認購美式717346家登凱基08購01家登5,0007個月320.00認購美式717347瑞基凱基08購01瑞基5,00
上櫃認購(售)權證1/6彙總表(1)
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717366精材第一09購01精材10,0008個月275.25認購美式717351中美晶統一09購03中美晶5,0008個月266.25認購美式717352中美晶統一09購04中美晶5,0008個月210.00認購美式717353同致統一0A購01同致5,0009個月298.50認購美式717354合一統一09購01合一5,0008個月361.50認購美式717355合一統一09購02合一5,0008個月300.00認購美式717356合晶統一09購04合晶5,0008個月48.00認購美式717357波若威統一09購01波若威
上櫃認購(售)權證1/5履約價重設彙總表
代號名稱類型標的原始履約價重設後履約價到期日717260信音元大07購01認購信音36.6025.25110/07/05717261信音元大08購01認購信音36.6027.66110/08/04717271大宇資永豐07購01認購大宇資110.5586.54110/07/05717272中美晶永豐07購01認購中美晶262.50177.50110/07/05717277華研永豐07購01認購華研153.75128.13110/07/05717279瑞基永豐07購01認購瑞基194.25151.22110/07/05717305力旺統一08購03認購力旺897.00687.60110/08/0
1/4上櫃投信賣超排行前18名
名次股票名稱買賣超張數收盤價漲跌13260威剛-67572.80-0.2023217優群-505108.50-1.5035347世界-408114.00-2.0046284佳邦-16569.40-0.4055483中美晶-116177.50069951皇田-8096.104.8078155博智-40120.50-0.5084971IET-KY-2552.40093152璟德-23512.002.00104966譜瑞-KY-191,155.0045.00116568宏觀-15134.00-1.00128299群聯-13338.005.50138924大田-1060.101.30146173信昌電
1/4上櫃外資賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌15483中美晶-2,945177.50023092鴻碩-1,15561.603.90300877FH中國5G-1,02913.690.1545443均豪-92844.302.4553707漢磊-90242.602.0066548長科*-76459.80074707磐亞-75711.80-0.4588358金居-65052.70-0.6093078僑威-53344.400.25103289宜特-46662.304.80115512力麒-41410.40-0.10126233旺玖-37332.300.50133071協禧-35925.800.45143666光耀-
1/4上櫃融券減少排行前20名
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16237驊訊-50877.400.803,0993,60726150撼訊-208137.002.001,6231,83136182合晶-16341.80-1.001,0501,21343260威剛-14772.80-0.203,5193,66656208日揚-13937.750.1533747668183精星-12820.10-0.054917776284佳邦-11869.40-0.401,5771,69585483中美晶-113177.5002,3272,44098358金居-10952.70-0.601,3381,447106188廣明-90
1/4櫃買市場盤後零股交易成交股數前20名排行
代號名稱成交股數成交金額成交價格(元)5820日盛金16,900212,05312.556016康和證11,998172,14814.355864致和證9,168142,54815.556244茂迪9,015309,19434.33092鴻碩8,986553,51761.64946辣椒8,683346,44539.95443均豪6,998309,99944.34707磐亞6,85980,92611.81785光洋科6,765306,44245.35351鈺創6,001144,30924.055483中美晶5,9481,061,710178.53086華義5,761356,59561.91593
1/4櫃買市場盤後定價交易成交金額前20名排行
代號名稱成交價(元)成交張數成交金額3105穩懋364.52810,206,0003529力旺622116,842,0003374精材187.5305,625,0005483中美晶177.5295,147,5008086宏捷科138.5364,986,0006488環球晶72064,320,0003227原相196.5214,126,5004743合一229173,893,0006279胡連120293,480,0006150撼訊137233,151,0003289宜特62.3482,990,4003092鴻碩61.6482,956,8006284佳邦69.4392,706,6003228金麗
1/4櫃買市場「盤中」零股交易成交股數前20名排行
代號名稱最高最低成交股數成交金額(元)5483中美晶18217751,2289,166,1083105穩懋37235140,66114,902,3093374精材191.5183.537,5687,067,8904743合一239.523034,2437,994,2953092鴻碩6357.927,1501,656,6896547高端疫苗100.596.224,9342,441,3875820日盛金12.612.5519,315242,3963339泰谷16.416.418,663306,0543552同致218.520217,9353,806,3016488環球晶72470517,69012
上櫃認購(售)權證1/5彙總表(1)
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717305力旺統一08購03力旺5,0007個月897.00認購美式717306中美晶統一09購02中美晶5,0008個月262.50認購美式717307台半統一09購01台半5,0008個月96.00認購美式717308合晶統一09購03合晶5,0008個月65.47認購美式717309創惟統一09購01創惟5,0008個月80.00認購美式717310網家統一09購01網家5,0008個月100.00認購美式717311鈊象統一09購01鈊象5,0008個月888.00認購歐式717263台半中信0B購01台半5,00010
台新證券認購(售)權證終止上櫃彙總表
簡稱代號標的最後交易日終止上櫃日履約價行使比例原相台新02購01713487原相110.02.02110.02.052100.03宏捷科台新02購01713593宏捷科110.02.04110.02.181030.12璟德台新02購01713738璟德110.02.04110.02.184400.021神盾台新02購01713773神盾110.02.04110.02.181900.063中美晶台新02購01713823中美晶110.02.18110.02.231110.14
109/12/31上櫃自營商賣超排行前20名
名次股票名稱買賣超張數收盤價漲跌15425台半-68062.20-1.80200877FH中國5G-67413.540.1636182合晶-55542.80-0.8545483中美晶-411177.502.5058358金居-29453.300.40600679B元大美債20年-28945.000.0576023元大期-14652.400.3084707磐亞-14512.25-0.1596284佳邦-14269.80-0.70104743合一-135241.00-5.50116509聚和-11728.000126462神盾-106172.00-3.00133260威剛-10173.00-0.6
109/12/31上櫃投信買超排行前14名
名次股票名稱買賣超張數收盤價漲跌18069元太1,06445.80-0.1525483中美晶476177.502.5036187萬潤43689.202.0043374精材174183.507.0058358金居16553.300.4063293鈊象155758.00-14.0076223旺矽66112.503.0086435大中55135.00-2.5093552同致49199.0018.00105299杰力47124.00-3.00113105穩懋47346.002.00123529力旺16595.00-3.00133081聯亞5282.50-3.00146274台燿3121.00-1.50
109/12/31上櫃融資減少排行前20名
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額14707磐亞-1,55212.25-0.158,82110,37325371中光電-98140.55-0.405,4036,38435483中美晶-975177.502.5021,40822,38343490單井-90834.05-2.255,3556,26354939亞電-84921.75-0.252,8583,70763390旭軟-81915.350.103,6654,48473236千如-74628.000.553,1823,92886411晶焱-696109.50-1.509,65910,35591785光洋科-63243.50022,8