名次股票名稱買賣超張數收盤價漲跌15483中美晶-1,193169.000.5026284佳邦-41978.900.9036274台燿-366122.00-0.5048358金居-35253.202.8055425台半-35057.500.7063217優群-333105.50076223旺矽-270121.504.5086488環球晶-255726.0011.0093374精材-163202.002.50106435大中-150127.501.00118086宏捷科-93149.009.00128924大田-9060.300.30133218大學光-70253.00-3.50145274信驊
名次股票名稱買賣超張數收盤價漲跌16187萬潤-1,052112.005.0023264欣銓-64840.400.0536284佳邦-53378.900.9045483中美晶-481169.000.5055425台半-42657.500.7068171天宇-42342.601.2078358金居-37253.202.8088183精星-35823.70-0.0598096擎亞-35113.600.45106180橘子-34566.000.50116208日揚-34540.500.60123691碩禾-292228.506.50138043蜜望實-23932.200.35143666光耀-234
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16125廣運-38526.00-1.259881,37326175立敦-24038.700.801,4341,67435483中美晶-192169.000.501,4291,62141593祺驊-172116.505.001,1081,28051569濱川-10028.100.053813863581博磊-9223.7501110375386青雲-9167.00-1.0054663783374精材-76202.002.506,8716,94796104創惟-5772.800.60859916106220岳豐-5525.90-0.154865411
代號名稱成交股數成交金額成交價格(元)3092鴻碩26,2151,706,54865.11785光洋科19,630985,40250.23707漢磊15,267715,19546.856016康和證14,781232,77415.753105穩懋12,5545,316,605423.55820日盛金11,778143,66612.26244茂迪11,580376,34132.54743合一11,3032,288,833202.55347世界10,5351,306,3401248086宏捷科8,3511,248,456149.56182合晶8,056348,00043.25483中美晶7,926
代號名稱成交價(元)成交張數成交金額6508惠光30.251,46144,195,2503707漢磊46.8566831,295,8008086宏捷科149608,940,0005483中美晶169518,619,0003374精材202367,272,0001785光洋科50.41356,804,0006488環球晶72696,534,0003680家登291.5216,121,5003324雙鴻239.5245,748,0003529力旺66774,669,0006182合晶43.21054,536,0003691碩禾228.5194,341,5005347世界124354,340,000
代號名稱最高最低成交股數成交金額(元)3105穩懋423.539783,30734,615,2954743合一21620252,22810,800,3838086宏捷科152.5142.537,7125,598,6445483中美晶171.5169.535,3486,014,2913092鴻碩65.16233,9792,196,6591785光洋科50.246.533,0361,635,6253374精材205.5201.530,4876,190,8963707漢磊46.8546.8530,4841,428,1115347世界12411828,9573,522,7128299群聯391382.
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-1,3475.53-0.0728358金居-66850.40-2.2036182合晶-57141.90-1.0548069元太-51846.30-1.5055483中美晶-411168.50-5.5066125廣運-36227.25-1.8078086宏捷科-342140.00-4.5083260威剛-30574.00-1.2093092鴻碩-28259.20-1.6010020021統一恒生科技N-26410.85-0.06113105穩懋-223385.00-9.00125498凱崴-20016.55-0.35133227原相
名次股票名稱買賣超張數收盤價漲跌15483中美晶-875168.50-5.5023217優群-611105.50-2.0035425台半-52056.80-1.2046180橘子-48965.50-1.6055309系統電-40035.95-1.7066438迅得-27081.30-2.2076488環球晶-241715.00-25.0086274台燿-213122.50-5.5093163波若威-15048.35-2.35106146耕興-144260.001.50119951皇田-14494.70-3.40126121新普-55376.50-9.00133152璟德-36469.00-3.
名次股票名稱買賣超張數收盤價漲跌15820日盛金-2,11312.40-0.2025483中美晶-1,915168.50-5.5033264欣銓-1,50340.35046182合晶-1,49841.90-1.0553105穩懋-1,478385.00-9.0065351鈺創-1,21621.75-1.0576129普誠-1,05916.35-1.6585443均豪-87546.45-0.4098086宏捷科-804140.00-4.50106223旺矽-795117.00-6.00118299群聯-761381.504.50123374精材-757199.50-6.00135371中光電-7
代號名稱成交價(元)成交張數成交金額3374精材199.518336,508,5003552同致248.57518,637,5003105穩懋3853312,705,0005483中美晶168.56010,110,0003529力旺6711510,065,0006488環球晶7151410,010,0008299群聯381.5197,248,5003293鈊象78097,020,0003324雙鴻231286,468,0003227原相188.5346,409,0008086宏捷科140415,740,0004950牧東241854,440,0005274信驊2,120.0024,240,00
代號名稱最高最低成交股數成交金額(元)8299群聯400.538358,19722,784,0396472保瑞179166.552,9229,127,8423105穩懋39738750,76519,817,5505483中美晶17417042,5977,283,8503374精材207.5200.538,3347,823,6903324雙鴻23922834,7818,177,8646547高端疫苗108101.531,2353,270,2674743合一22121029,7776,456,6368086宏捷科14714127,5433,946,0863552同致27325727,1677,11
名次股票名稱買賣超張數收盤價漲跌15425台半-4,59458.00-0.2028358金居-93752.600.1035309系統電-89737.65-1.4045483中美晶-778174.004.0053217優群-643107.50-3.0066180橘子-58167.10-1.5073152璟德-394472.00-1.0086182合晶-30442.950.9596188廣明-20938.05-0.60106435大中-150132.003.50114966譜瑞-KY-771,215.00-25.00125306桂盟-74186.50-5.50136488環球晶-65740.001
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G3,40814.250.2825483中美晶3,367174.004.0033374精材2,479205.509.5043105穩懋2,072394.0031.0058183精星1,74425.902.1068086宏捷科1,679144.5010.5075347世界1,596118.002.0086182合晶1,59542.950.9593264欣銓1,55240.351.80105351鈺創1,34822.800.30115425台半1,14558.00-0.20126233旺玖1,01932.901.05133707漢磊1,0034
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16462神盾-628166.00-6.503781,00623552同致-576276.003.003,0233,59936180橘子-37667.10-1.5027565146219富旺-27720.90-2.3066794456127九豪-21525.65-1.009781,19363234光環-16739.800.7068184875483中美晶-158174.004.001,7301,88885443均豪-13946.85-0.352,2522,39196125廣運-11529.05-0.101,3401,455106488環球晶-877
MoneyDJ新聞 2021-01-11 16:24:02 記者 報導單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人00877FH中國5G3,408000483,4563264欣銓1,55201,118-1355703,1053374精材2,4790242-1052752,8915483中美晶3,3670-778-61242,7078086宏捷科1,67902413091022,3313105穩懋2,0720-22451422,2376182合晶1,5950-304437232,0578183精星1,74400-101,7435347世界1,596079-10
代號名稱成交股數成交金額成交價格(元)1586和勤28,1141,428,12650.85820日盛金14,674184,12012.556284佳邦10,803863,13679.95483中美晶10,2631,785,7621746472保瑞10,2381,878,661183.56111大宇資9,461684,00472.35351鈺創7,748175,85922.74743合一7,5781,614,1142136182合晶7,227310,01142.91785光洋科7,171348,84448.658040九暘6,876155,97922.73707漢磊6,870286,45741.
代號名稱成交價(元)成交張數成交金額3552同致2765916,284,0003374精材205.55811,919,0004950牧東25.23909,828,0008086宏捷科144.5608,670,0006284佳邦79.9987,830,2003105穩懋394187,092,0005483中美晶174396,786,0004743合一212.5194,037,5005347世界118313,658,0006683雍智科技365103,650,0003691碩禾228163,648,0008183精星25.91343,470,6004736泰博187162,992,0003227原
代號名稱最高最低成交股數成交金額(元)3105穩懋399366.577,77330,354,1073374精材20619851,16810,346,5894743合一22321449,86110,818,1938086宏捷科146.513948,6246,969,4018299群聯37737446,11517,350,8335483中美晶174.516940,8187,030,6351586和勤50.848.530,3811,523,9143552同致29928026,1107,489,9986472保瑞20018723,7434,510,3106488環球晶75472223,20517,12
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717578精材日盛07購01精材20,0006個月235.00認購歐式717612神盾麥證07購01神盾5,0006個月199.88認購歐式717613穩懋麥證0B購01穩懋5,00010個月399.88認購美式717601中美晶統一09購05中美晶5,0008個月188.00認購美式717602宇峻統一0A購01宇峻5,0009個月120.00認購美式717603迅得統一08購01迅得5,0007個月85.00認購美式717604創惟統一08購01創惟5,0007個月75.00認購美式717605精材統一07購11精材5,00
名次股票名稱買賣超張數收盤價漲跌15425台半-2,91458.20-2.1026182合晶-72442.00035347世界-501116.00043152璟德-485473.00-5.0053217優群-428110.50-3.5065483中美晶-318170.00-2.0073105穩懋-295363.008.0088155博智-225114.50-3.0098086宏捷科-115134.001.50106188廣明-10038.65-0.70116435大中-97128.500.5012006201元大富櫃50-7018.180.18133141晶宏-5040.15-1.651461
名次股票名稱買賣超張數收盤價漲跌16016康和證-2,50716.70021785光洋科-1,97148.10-0.6538069元太-1,63747.45-0.7046548長科*-1,18162.20-1.8052641正德-1,12211.750.2065483中美晶-1,058170.00-2.0076187萬潤-999103.502.5085425台半-96758.20-2.1096015宏遠證-90514.450.55103105穩懋-780363.008.00113374精材-753196.00-7.00128358金居-59052.50-0.10135371中光電-55538.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11815富喬-1,79413.20-0.3027,16128,95526160欣技-78115.05-1.609711,75235351鈺創-77422.50-0.5017,28618,06046237驊訊-75574.70-8.208,7209,47555483中美晶-739170.00-2.0019,70720,44663374精材-727196.00-7.0023,91824,64576015宏遠證-71914.450.5516,15116,87086190萬泰科-68717.70-0.255,8486,53598069元太-65247.4
代號名稱成交價(元)成交張數成交金額3374精材19613827,048,0002726雅茗-KY6838526,180,0006488環球晶7292618,954,0005483中美晶1707312,410,0001785光洋科48.11627,792,2003324雙鴻224.5276,061,5003105穩懋363155,445,0006015宏遠證14.453094,465,0506173信昌電67.6664,461,6005347世界116364,176,0008299群聯343124,116,0008086宏捷科134293,886,0003529力旺64363,858,0006
代號名稱最高最低成交股數成交金額(元)3374精材208.519675,52815,207,5475483中美晶17316945,9127,809,5203105穩懋36635138,65313,790,0566111大宇資73.571.634,6042,508,7401785光洋科514834,3271,711,4154743合一226.522229,1136,519,0966284佳邦78.472.428,5912,142,9598099大世科32.331.0520,201647,7206488環球晶73071818,16113,175,8985347世界119114.517,7862,0
中美晶(5483)12月營收資料(單位千元)當月本年累計營收5,485,83261,397,299去年同期5,295,12165,510,225增減190,711-4,112,926增減百分比3.60%-6.28%
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-單一型00760BFH新興企業債67.2344,000,0002,958,120,000配對交易-單一型5483中美晶1722,046,717352,035,324配對交易-單一型5347世界112.75320,00036,080,000配對交易-單一型6146耕興260112,00029,120,000配對交易-單一型5904寶雅581.8930,00017,456,700配對交易-單一型5904寶雅581.927,00015,711,300
名次股票名稱買賣超張數收盤價漲跌13105穩懋-769355.00-16.0023707漢磊-71039.30-0.5033217優群-356114.00-0.5045483中美晶-297172.00-0.5058086宏捷科-290132.50-1.0063152璟德-207478.00-13.00700858永豐美國500大-20024.380.2483324雙鴻-130215.501.5096274台燿-128129.500.50108155博智-120117.50-0.50113169亞信-6556.800.50124528江興鍛-4057.302.40133131弘塑-30416.0
名次股票名稱買賣超張數收盤價漲跌13105穩懋-3,190355.00-16.0028069元太-1,15448.151.1035820日盛金-1,15212.55-0.1043484崧騰-1,06266.50-1.6055439高技-95856.50-1.1065371中光電-67739.550.4075483中美晶-638172.00-0.5085457宣德-552100.50-1.5095443均豪-49349.251.70103264欣銓-46138.90-0.05115351鈺創-45923.000.25126175立敦-44239.05-0.95133092鴻碩-43360.802
代號名稱成交股數成交金額成交價格(元)6016康和證33,958563,65016.61785光洋科22,3581,089,92548.755820日盛金22,101276,23412.56244茂迪19,147657,66434.356015宏遠證11,716162,83513.94946辣椒11,317521,13446.058076伍豐10,654343,02832.26284佳邦10,331736,58771.35483中美晶8,9631,541,6361725443均豪8,945439,63149.153086華義8,490697,85982.28099大世科7,941233,455
代號名稱成交價(元)成交張數成交金額3374精材2039819,894,0003105穩懋3554014,200,0006548長科*641177,488,0005483中美晶172274,644,0003227原相189224,158,0003293鈊象76953,845,0006488環球晶71453,570,0005386青雲78.9433,392,7003529力旺63753,185,0006244茂迪34.35852,919,7503152璟德47862,868,0005443均豪49.25522,561,0006643M3136172,527,0003680家登28682,288,
代號名稱最高最低成交股數成交金額(元)1785光洋科48.754663,9173,078,6086244茂迪35.734.5551,4931,808,7283374精材20419949,5409,987,9533105穩懋36335644,61116,035,6646016康和證16.515.7537,595606,5245483中美晶173170.526,0834,475,7085820日盛金12.6512.5523,279293,0944743合一232.5224.522,1715,050,9308099大世科29.427.6520,278591,5486547高端疫苗10299.619,
名次股票名稱買賣超張數收盤價漲跌18358金居-1,45651.40-2.00200679B元大美債20年-1,05244.20-0.7135483中美晶-603172.501.5048069元太-58347.05-1.9556274台燿-508129.00-7.0066182合晶-49541.55-0.7075425台半-46158.00-3.0086284佳邦-31568.50-2.4096125廣運-27929.15-1.40108086宏捷科-273133.50-5.001100751B元大AAA至A公司債-27347.11-0.57123666光耀-26867.40-6.701300
名次股票名稱買賣超張數收盤價漲跌13707漢磊-85239.80-1.3525609中菲行-75662.50-2.5038086宏捷科-427133.50-5.0045483中美晶-325172.501.5053217優群-224114.503.0066274台燿-216129.00-7.0075347世界-180113.00-1.0086223旺矽-128106.00-2.5099951皇田-7293.80-0.80103324雙鴻-60214.00-7.50113152璟德-57491.00-23.00126488環球晶-48713.004.00138155博智-47118.00-1.50
名次股票名稱買賣超張數收盤價漲跌100760BFH新興企業債44,00068.10-0.1025820日盛金6,27512.650.0531815富喬2,50913.50-0.9045425台半2,20758.00-3.0056182合晶2,12641.55-0.7068358金居2,11151.40-2.0075483中美晶1,700172.501.5088086宏捷科1,364133.50-5.0093374精材1,227193.005.001000877FH中國5G1,21813.850.06115443均豪1,15247.552.70126015宏遠證1,10912.650.35136
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18086宏捷科-2,103133.50-5.0010,98913,09223707漢磊-1,60439.80-1.3525,86327,46735483中美晶-1,280172.501.5019,92821,20843508位速-1,27725.80-1.004,2795,55653260威剛-1,22770.90-1.1015,85417,08166182合晶-1,17441.55-0.7040,14241,31675351鈺創-1,15422.75-0.9518,04819,20286127九豪-1,06623.70-1.309,03110,
代號名稱成交股數成交金額成交價格(元)5820日盛金21,192266,97612.68076伍豐19,854635,328326016康和證17,800270,53015.23339泰谷17,603348,51419.86244茂迪15,306501,24332.755443均豪10,888517,16947.55483中美晶9,3251,599,215171.54946辣椒9,000378,88842.18040九暘8,137187,151236182合晶7,565311,66341.26015宏遠證7,25391,37812.64123晟德5,036348,47269.25498凱崴4,
代號名稱成交價(元)成交張數成交金額3374精材19310921,037,0005483中美晶172.57713,282,5006488環球晶7131510,695,0003552同致226347,684,0008358金居51.41105,654,0003529力旺61084,880,0006121新普374.5134,868,5004966譜瑞-KY1,160.0044,640,0005425台半58714,118,0003105穩懋371114,081,0008086宏捷科133.5304,005,0005443均豪47.55592,805,4506732昇佳電子69042,760,00
代號名稱最高最低成交股數成交金額(元)3374精材203190.570,17013,746,0235483中美晶173.516866,69011,368,7533105穩懋38337435,42413,389,7713552同致26122935,2918,682,0608086宏捷科14113430,3044,148,6365820日盛金12.612.5529,402370,0378076伍豐32.2530.628,433892,7976472保瑞195185.528,4115,392,0813339泰谷19.818.323,025441,6884743合一232.522622,7075,18
代號名稱類型標的原始履約價重設後履約價到期日717334系微永豐07購01認購系微164.25124.12110/07/05717335原相永豐07購01認購原相288196110/07/05717336創惟永豐07購01認購創惟108.974.45110/07/05717337應華永豐07購01認購應華37.4330.12110/07/05717338鴻碩永豐07購01認購鴻碩86.5582.42110/07/05717351中美晶統一09購03認購中美晶266.25209.1110/09/06717353同致統一0A購01認購同致298.5298.5110/10/05717354合一統一0
名次股票名稱買賣超張數收盤價漲跌15483中美晶-1,054171.00-6.5028069元太-45149.000.5036104創惟-44273.90-1.104020021統一恒生科技N-36210.50-0.105020023元大櫃買半導體N-3535.27-0.0263092鴻碩-34960.50-1.1073374精材-307188.000.5085443均豪-29944.850.5593227原相-260195.50-1.00101815富喬-25114.40-0.40118358金居-24253.400.70126147頎邦-22667.400136187萬潤-19395.00
名次股票名稱買賣超張數收盤價漲跌15425台半-1,53561.00-1.7023707漢磊-1,33441.15-1.4535483中美晶-895171.00-6.5045609中菲行-79465.00-1.5056182合晶-50042.250.4563260威剛-45872.00-0.8076147頎邦-30067.40085347世界-293114.00093217優群-254111.503.00103680家登-245277.501.00113264欣銓-20039.750.75129951皇田-12094.60-1.50138155博智-105119.50-1.00146683雍智
名次股票名稱買賣超張數收盤價漲跌15820日盛金2,62012.60026182合晶1,70942.250.45300877FH中國5G1,59313.790.1046219富旺1,16021.800.5056188廣明1,02639.951.5063552同致759240.0021.5076274台燿731136.0012.0085483中美晶620171.00-6.5094167松瑞藥51835.250.65106173信昌電44767.000.80116125廣運44030.550.05123540曜越39164.502.20133260威剛38672.00-0.80143680家登38
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15483中美晶-342171.00-6.501,9852,32723071協禧-25825.40-0.4029355135425台半-16361.00-1.701,4721,63543260威剛-14272.00-0.803,3773,51955603陸海-14219.65-0.3562977163707漢磊-13441.15-1.452,4112,54572641正德-12912.75-0.6082695588086宏捷科-112138.5002,2842,39696509聚和-10327.75-0.10168271105512力麒-8610.
公開資訊觀測站重大訊息公告(3036)文曄本公司董事會決議通過取得中美矽晶製品股份有限公司普通股股權1.證券名稱:中美矽晶製品股份有限公司普通股2.交易日期:109/12/7~110/1/53.交易數量、每單位價格及交易總金額:交易數量:約7,017,543股。(該股數係以公告日110年1月5日收盤價估算且已含109年12月7日至110年1月5日間已取得之693,000股,惟仍應以實際成交股數為準)每單位價格:董事會授權以公開市場成交價決定。交易總金額:新臺幣12億元為上限。(含109年12月7日至110年1月5日間已取得之交易金額計新臺幣115,921,000元)4.處分利益(或損失)(取得
代號名稱成交股數成交金額成交價格(元)5820日盛金15,902199,53612.556016康和證14,822217,85414.78076伍豐10,158303,18229.855351鈺創9,740230,80623.76244茂迪8,816298,39833.855483中美晶8,3251,431,9001723339泰谷7,898142,164186015宏遠證7,12586,91612.24123晟德6,908473,87468.68936國統6,492156,44324.16284佳邦6,259443,12470.84944兆遠5,917203,53734.41586和勤5,7
代號名稱成交價(元)成交張數成交金額3374精材1885610,528,0006488環球晶709128,508,0005483中美晶171437,353,0008086宏捷科138.5496,786,5004950牧東25.71904,883,0008358金居53.4854,539,0003227原相195.5224,301,0006187萬潤95423,990,0006465威潤36.71003,670,0003105穩懋36993,321,0003680家登277.5113,052,5003228金麗科210122,520,0006510精測79532,385,0003260威剛723
代號名稱最高最低成交股數成交金額(元)5483中美晶17617172,45512,514,4123374精材19218929,7275,669,3503105穩懋37336623,4578,691,9986488環球晶72370721,77215,452,3845820日盛金12.612.5518,759235,8923228金麗科222.520916,2273,480,5776016康和證15.1514.515,497229,3964743合一232.522915,2283,512,9986274台燿13612415,1411,991,5703339泰谷1817.6514,978268,79
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717340大中凱基08購01大中5,0007個月170.00認購美式717341中美晶凱基08購03中美晶5,0007個月205.00認購美式717342同致凱基08購02同致5,0007個月215.00認購美式717343系微凱基09購01系微5,0008個月130.00認購美式717344長科*凱基0A購01長科*5,0009個月65.00認購美式717345威剛凱基08購01威剛5,0007個月80.00認購美式717346家登凱基08購01家登5,0007個月320.00認購美式717347瑞基凱基08購01瑞基5,00
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式717366精材第一09購01精材10,0008個月275.25認購美式717351中美晶統一09購03中美晶5,0008個月266.25認購美式717352中美晶統一09購04中美晶5,0008個月210.00認購美式717353同致統一0A購01同致5,0009個月298.50認購美式717354合一統一09購01合一5,0008個月361.50認購美式717355合一統一09購02合一5,0008個月300.00認購美式717356合晶統一09購04合晶5,0008個月48.00認購美式717357波若威統一09購01波若威
代號名稱類型標的原始履約價重設後履約價到期日717260信音元大07購01認購信音36.6025.25110/07/05717261信音元大08購01認購信音36.6027.66110/08/04717271大宇資永豐07購01認購大宇資110.5586.54110/07/05717272中美晶永豐07購01認購中美晶262.50177.50110/07/05717277華研永豐07購01認購華研153.75128.13110/07/05717279瑞基永豐07購01認購瑞基194.25151.22110/07/05717305力旺統一08購03認購力旺897.00687.60110/08/0