認購/售歐/美式代號簡稱標的數量(仟單位)到期日履約價認購美式716655中美晶凱基07購01中美晶5,000110/07/13246.83
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-單一型00751B元大AAA至A公司債43.341,900,00082,346,000配對交易-單一型6121新普363.3158,00021,071,980配對交易-組合型4966譜瑞-KY13152,0002,630,000配對交易-組合型3529力旺8552,0001,710,000配對交易-組合型3293鈊象8462,0001,692,000配對交易-組合型6488環球晶7792,0001,558,000配對交易-組合型5483中美晶1729,0001,548,000配對交易-組合型5371中光電49.1531,0001,52
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-2,33612.39-0.27200877FH中國5G-1,03613.07-0.0938069元太-66151.40-1.6046182合晶-64243.40-0.105020023元大櫃買半導體N-6315.92-0.0861815富喬-37415.15-0.3575425台半-35759.40-0.1085371中光電-33949.15-2.0595483中美晶-319172.00-3.00106509聚和-23027.00-0.3511020010永昌富櫃200N-22015.27-0.15126219富旺-19922.00
名次股票名稱買賣超張數收盤價漲跌13260威剛2,66986.704.7025014建錩2,37220.40-0.1035483中美晶1,271172.00-3.0046182合晶1,08943.40-0.1055223安力-KY905100.508.7068088品安70032.200.9075439高技62463.201.3083217優群608126.00-1.0095452佶優60412.550.25106173信昌電59069.000118938明安57252.502.40128171天宇48456.703.80136127九豪48026.30-0.15143259鑫創47853.0
業旺(1475) 109年 綜合損益表民國109年單位:新台幣仟元會計項目109年108年本期累計去年同期累計金額%金額%金額%金額%營業收入營業收入合計168,113100.0041,188100.00營業成本營業成本合計136,59981.2551,480124.99營業毛利(毛損)31,51418.75-10,292-24.99營業毛利(毛損)淨額31,51418.75-10,292-24.99營業費用推銷費用7,2244.308,00219.43管理費用6,5483.897,30817.74研究發展費用1,3050.782,2175.38預期信用減損損失(利益)2,1111.26-
代號名稱成交價(元)成交張數成交金額6488環球晶7791713,243,0004128中天68.21117,570,2006150撼訊112.5647,200,0008299群聯442.5146,195,0003374精材178.5335,890,5003078僑威62845,208,0005483中美晶172305,160,0003529力旺85565,130,0008066來思達48.61014,908,6008086宏捷科167.5284,690,0005425台半59.4734,336,2003228金麗科353.5124,242,0003293鈊象84654,230,0005274
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3260威剛2,6690-77-2345012,8595014建錩2,372006002,4325483中美晶1,27107-120-1999595223安力-KY90500-15-278633540曜越-67301,11802757208088品安700001807186104創惟3670003377046138茂達2610315109-106755439高技624000-36218938明安57200-50896115452佶優60400-0.00706046182合晶1,089079-278-364526617
代號名稱最高最低成交股數成交金額(元)6547高端疫苗237.5194.5146,10930,565,6904743合一277255.5120,79232,427,2423105穩懋412.540696,01839,184,0251785光洋科48.447.752,3832,514,0396488環球晶78676750,94339,555,1135483中美晶174170.547,7048,241,4464128中天75.569.147,6013,428,4716589台康生技725945,5972,949,2233707漢磊53.55141,5782,188,8023374精材1801783
公司設質人身份設質人姓名設質張數解質張數累積張數質權人泰山董事長利用他人名義持有者聚優投資2,840023,940元大證券毅嘉董事長法人代表人利用他人名義持有者法拉利投資4,20004,200兆豐銀公司中山毅嘉董事長創意投資4,20004,200兆豐銀公司中山台耀董事長配偶李秀慧03702,281國泰世華銀東門台耀董事長配偶李秀慧0302,251國泰世華銀館前台耀董事長配偶李秀慧0102,241國泰世華銀館前中美晶副總經理BudiSantosoTjahjono40040永豐金證券神盾董事長羅森洲1,40001,400國泰世華銀館前
名次股票名稱買賣超張數收盤價漲跌15483中美晶1,448175.008.0026147頎邦1,02075.502.3036182合晶99143.500.254020023元大櫃買半導體N5136.000.2055371中光電36951.202.2068349恒耀32170.60-0.2076509聚和29527.350.7086219富旺29021.001.0598358金居27561.500.10103264欣銓25346.800.65118086宏捷科240171.004.00126284佳邦23678.603.90131815富喬18615.501.001400870B元大15年EM主
名次股票名稱買賣超張數收盤價漲跌18358金居87361.500.1025483中美晶669175.008.0038069元太60053.000.4046274台燿555128.003.0056488環球晶550782.0071.0065425台半45259.500.1076182合晶23043.500.2583218大學光115251.501.5096441廣錠110151.0013.00106187萬潤109125.507.00113529力旺109869.003.00126290良維10056.501.30138299群聯70437.5013.50143567逸昌4032.40-0.80
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13707漢磊4,53950.804.6031,69427,15521815富喬3,86515.501.0023,70219,83731785光洋科3,57748.602.9027,80224,22548936國統1,94727.002.4513,93811,99158390金益鼎1,75735.053.156,2044,44766147頎邦1,37475.502.3011,52210,14875483中美晶1,104175.008.0018,89917,79586190萬泰科1,01719.100.408,2747,25798358金居96861
代號名稱成交股數成交金額成交價格(元)1785光洋科40,0671,935,14848.38040九暘18,536485,61326.23483力致16,2551,828,668112.56485點序14,4161,277,23188.68936國統11,590312,930273169亞信10,8221,056,20697.65371中光電9,680493,680515483中美晶9,2591,624,930175.56244茂迪9,042282,08831.25820日盛金8,779107,08312.23707漢磊8,513432,44650.88024佑華6,950210,92630.
代號名稱成交價(元)成交張數成交金額3465進泰電子17640671,456,0005483中美晶1756210,850,0006411晶焱112738,176,0008358金居61.5865,289,0008086宏捷科171305,130,0003105穩懋413.5124,962,0003680家登352.5144,935,0005299杰力130374,810,0003293鈊象85554,275,0003264欣銓46.8803,744,0003374精材181.5193,448,5006182合晶43.5723,132,0006223旺矽123253,075,0008299群聯4
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6182合晶4,79002302337586,0115483中美晶56406697197292,6813707漢磊1,961003501,9965425台半1,6500452-41-2431,8186219富旺1,3630002901,6533260威剛1,432035-39691,4973078僑威1,44400901,4536147頎邦5780-3533996201,2456274台燿395055514151,0965351鈺創85400008546488環球晶12705506487316244茂迪6990000
代號名稱最高最低成交股數成交金額(元)1785光洋科48.5546171,6148,228,9635483中美晶178169112,72319,598,5883105穩懋418409108,86245,025,8596488環球晶78272774,03456,263,1953374精材186182.544,3058,145,1883483力致113104.537,7424,158,9763707漢磊50.846.633,6741,690,6308086宏捷科17316932,8915,624,9658299群聯438434.532,00713,964,2833293鈊象87083828,618
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N1,4825.800.0821815富喬67514.500.6036182合晶50343.250.8045425台半42059.403.2055483中美晶415167.003.0066104創惟40672.203.5074743合一400231.0021.0088358金居34761.400.8095371中光電34549.00-1.50108349恒耀33470.800.60115014建錩26020.500.20123484崧騰25575.502.50136173信昌電24467.002.20143105穩懋237398.00
代號名稱成交價(元)成交張數成交金額3642駿熠電15.82,20134,775,8005483中美晶167569,352,0003105穩懋398207,960,0004128中天63.61157,314,0003374精材183.5346,239,0003260威剛79.6695,492,4003529力旺86654,330,0008358金居61.4583,561,2006488環球晶71153,555,0003552同致345103,450,0006237驊訊94.5333,118,5003131弘塑38783,096,0003483力致103292,987,0008299群聯4247
代號名稱最高最低成交股數成交金額(元)3105穩懋400384110,78243,617,4734743合一23121444,0959,992,6853374精材18518242,8507,859,9098299群聯42942239,85616,971,0101785光洋科45.745.336,1001,640,7166488環球晶72071035,50225,348,8613228金麗科31930134,49810,731,2045483中美晶167.5163.531,1535,135,6943483力致109.5103.528,7353,031,5583260威剛81.37927,7132
名次股票名稱買賣超張數收盤價漲跌13260威剛1,93277.502.3028069元太89452.603.2533078僑威71947.701.8046182合晶60642.451.5553630新鉅科40556.103.4068924大田35773.406.6075371中光電34650.503.2086203海韻電28688.604.2095223安力-KY21383.706.90108358金居21060.60-1.90115483中美晶195164.002.50124123晟德18064.102.50133293鈊象168850.0038.00141815富喬13613.90-0.1
名次股票名稱買賣超張數收盤價漲跌15425台半1,22456.200.8026488環球晶492707.0010.0038069元太44952.603.2543234光環41742.102.2555483中美晶300164.002.5066182合晶20042.451.5576411晶焱170107.00083260威剛12877.502.3094760勤凱113122.003.50103264欣銓10047.50-1.5011006201元大富櫃505919.250.32128431匯鑽科5666.002.80133152璟德52502.00-6.00148299群聯51415.507.00
名次股票名稱買賣超張數收盤價漲跌15014建錩2,62320.301.1025483中美晶1,500164.002.5036147頎邦1,09273.900.4046182合晶94742.451.5556126信音87827.351.5066208日揚77445.002.5078924大田75573.406.6086026福邦證75211.000.2598299群聯734415.507.00105864致和證72513.250.50113260威剛68677.502.30126244茂迪67229.750.60135452佶優65612.000.30143707漢磊64246.600.3515
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13264欣銓-89947.50-1.5013,30814,20723540曜越-85366.5007,3818,23438027鈦昇-62583.00-0.8012,19312,81843483力致-438104.009.3012,75513,19355481新華-41213.650.707,5157,92765483中美晶-346164.002.5017,63417,98073707漢磊-31346.600.3526,36326,67683373熱映-30067.901.104,8575,15793552同致-269348.0017.006,7
代號名稱成交價(元)成交張數成交金額3293鈊象85097,650,0003260威剛77.5705,425,0006488環球晶70774,949,0006237驊訊93.1524,841,2005483中美晶164264,264,0008086宏捷科164.5254,112,5006548長科*68553,740,0008299群聯415.593,739,5006182合晶42.45883,735,6008183精星25.951383,581,1008358金居60.6503,030,0003264欣銓47.5622,945,0008069元太52.6472,472,2003552同致34
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3260威剛68601286431,2892,7465014建錩2,623001002,6335483中美晶1,5000300138571,9956182合晶94702004721341,7533078僑威6270007191,3465425台半31001,224-244-501,2408924大田75500143431,1126147頎邦1,09200-95-559416126信音87800-14509148299群聯73405168368896208日揚774000508243630新鉅科351000405756
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N3,08413.441.20200734B台新JPM新興債1,00620.15-0.2438358金居93362.504.604020023元大櫃買半導體N7095.670.2056237驊訊47699.409.0068069元太38449.351.3073264欣銓37449.001.4585439高技23857.403.4095483中美晶237161.506.50103526凡甲235102.502.50118086宏捷科233164.508.50123092鴻碩22966.806.00136411晶焱170107.006.00
名次股票名稱買賣超張數收盤價漲跌18358金居1,70862.504.6023264欣銓1,44749.001.4538069元太95749.351.3043234光環50039.853.0056290良維15053.401.9063092鴻碩12366.806.0076274台燿114118.500.5085483中美晶102161.506.5095439高技10057.403.40106488環球晶80697.0063.00113529力旺80812.0073.0012006201元大富櫃507218.930.58136187萬潤72119.506.00143218大學光20232.506
名次股票名稱買賣超張數收盤價漲跌13707漢磊-3,05146.250.6028069元太-2,48149.351.3035347世界-2,302126.500.5045483中美晶-2,120161.506.5053105穩懋-1,665379.509.0066147頎邦-1,48873.502.2073227原相-1,194181.00-2.0085014建錩-1,02119.200.95900734B台新JPM新興債-1,01620.15-0.24106015宏遠證-96811.25-1.15113264欣銓-94949.001.45125820日盛金-92512.150.0513835
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16015宏遠證-26611.25-1.1526252821593祺驊-176126.002.008531,02936223旺矽-92114.507.0025434648027鈦昇-7483.802.7082089456126信音-7325.850.3032639968171天宇-6347.401.6566572873552同致-50331.0021.502,1212,17185483中美晶-48161.506.5044349195011久陽-4332.851.85252295108390金益鼎-4030.151.20228268116426統新-
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13260威剛2,06175.202.3017,94915,88826016康和證1,81614.850.8518,94617,13035483中美晶1,345161.506.5017,98016,63543374精材1,258181.006.5023,22321,96553707漢磊1,16746.250.6026,67625,50968054安國1,08827.852.507,3956,30773078僑威1,05145.902.4513,58412,53386233旺玖75839.153.5512,18811,43096147頎邦73373.
代號名稱成交股數成交金額成交價格(元)1785光洋科36,1931,628,685453483力致25,0752,374,54094.75371中光電15,877750,95247.38358金居12,815800,91562.53169亞信8,304673,44681.16547高端疫苗6,8711,119,9731638299群聯6,8382,793,308408.55820日盛金6,25875,38912.056016康和證5,83085,68614.76244茂迪5,744166,26628.954123晟德5,624344,17661.25483中美晶5,430882,361162.
代號名稱成交價(元)成交張數成交金額8066來思達47.540019,000,0003374精材1815910,679,0004743合一208418,528,0008432東生華52.71608,432,0006548長科*68.71027,007,4008358金居62.51106,875,0003680家登355.5144,977,0003227原相181213,801,0003105穩懋379.583,036,0005483中美晶161.5182,907,0004171瑞基121.5232,794,5003260威剛75.2352,632,0008086宏捷科164.5162,632,
代號名稱最高最低成交股數成交金額(元)1785光洋科45.243.45130,6655,825,8493105穩懋386377.5126,31048,131,3885483中美晶16616261,68610,151,9394743合一22421057,74012,495,7453483力致94.790.546,4334,381,5313374精材18217946,2998,355,5465371中光電47.344.1544,9442,092,4486488環球晶69769639,68227,655,1808299群聯40739836,16114,519,1928358金居63.56029,18
名次股票名稱買賣超張數收盤價漲跌100792B群益A級公司債-23,00043.530.1423105穩懋-5,262370.50-17.50300877FH中國5G-2,51412.70-0.1943227原相-1,634183.00-8.0056015宏遠證-1,43012.40063374精材-1,157174.500.5076488環球晶-1,087634.00-17.0085820日盛金-1,07612.10095443均豪-1,03139.85-1.05108086宏捷科-975156.00-3.50115483中美晶-879155.00-2.00123264欣銓-66647.55
中美晶(5483)1月營收資料(單位千元)當月本年累計營收4,909,7834,909,783去年同期4,762,7374,762,737增減147,046147,046增減百分比3.09%3.09%
代號名稱成交價(元)成交張數成交金額6488環球晶6341811,412,0003105穩懋370.5217,780,5008086宏捷科156467,176,0008358金居57.91176,774,3003680家登334206,680,0004743合一220306,600,0006547高端疫苗148.5436,385,5005483中美晶155345,270,0006194育富33.751515,096,2503227原相183264,758,0003264欣銓47.55884,184,4003374精材174.5234,013,5004966譜瑞-KY1,325.0033,975
代號名稱最高最低成交股數成交金額(元)3105穩懋383371.5292,863110,166,5646547高端疫苗148.514499,07314,561,7631785光洋科4342.3567,1602,869,3043483力致888459,7245,125,8094743合一22020253,80111,432,5163374精材178.5175.542,0217,427,9588358金居58.955.539,3672,269,4956488環球晶65264032,31920,800,4255483中美晶15715632,1885,032,1006485點序61.454.929,1
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G-5,36212.89-0.312020021統一恒生科技N-2,00312.10-0.473020023元大櫃買半導體N-1,1185.50-0.1543264欣銓-33647.802.10500679B元大美債20年-29442.60-0.4666147頎邦-28770.30-0.9078358金居-27554.000.4083260威剛-16473.001.5096208日揚-12643.50-0.50105347世界-123126.50-0.501102003L永豐富櫃200正2N-1115.24-0.17125483中美晶-11
名次股票名稱買賣超張數收盤價漲跌15371中光電1,52642.501.2025347世界1,400126.50-0.5036147頎邦1,20170.30-0.9043483力致1,05580.804.8055443均豪1,05240.900.5068924大田96365.802.3073078僑威75043.551.0585483中美晶701157.001.5091785光洋科63442.500.10106274台燿493115.001.50116275元山46523.900.25125011久陽42130.700133227原相368191.00-1.50146015宏遠證36512.4
代號名稱成交價(元)成交張數成交金額3105穩懋3886625,608,0003374精材174508,700,0008086宏捷科159.5467,337,0006547高端疫苗135334,455,0005483中美晶157253,925,0006488環球晶65163,906,0003228金麗科244153,660,0008358金居54613,294,0003293鈊象80643,224,0005347世界126.5212,656,5003264欣銓47.8512,437,8008069元太48.5502,425,0003227原相191112,101,0003211順達93.421
代號名稱成交股數成交金額成交價格(元)1785光洋科30,4811,298,42842.63169亞信24,7471,660,49967.13086華義14,9852,509,971167.56547高端疫苗13,1621,776,8701353264欣銓9,659461,19147.755820日盛金8,802106,48612.15371中光電5,751243,83042.43483力致5,437437,66580.53105穩懋4,6291,809,9393913707漢磊3,855177,70446.15483中美晶3,748588,4361576485點序3,651202,62055
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人5371中光電1,52600-20-291,4775347世界1,400096-12-1111,3738924大田963011420411,1383483力致1,055000731,1285443均豪1,05200-60-69866147頎邦1,20100-82-2059143078僑威750000-407108358金居-35101,280-182-936546274台燿49301174-56095483中美晶7010-2-25-855893227原相3680241-3-235821785光洋科63400-5205
交易型態代號名稱成交價格(元)成交股數成交值(元)配對交易-組合型3105穩懋425.5150,00063,825,000配對交易-組合型6488環球晶65381,00052,893,000配對交易-單一型26184長榮航四115.15400,00046,060,000配對交易-組合型5347世界127338,00042,926,000配對交易-組合型4966譜瑞-KY127026,00033,020,000配對交易-組合型5483中美晶155.5203,00031,566,500配對交易-單一型3713新晶投控42.05700,00029,435,000配對交易-組合型5274信驊22001
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G-1,78013.20-0.0523264欣銓-46245.702.1038086宏捷科-358163.00-5.0043374精材-356178.00-14.5055347世界-259127.009.0065425台半-24154.80-0.30700679B元大美債20年-24043.06-0.1688436大江-157199.00-11.5095483中美晶-156155.50-2.50103484崧騰-14868.10-0.101102002L兆豐富櫃200正二N-1345.340.03126182合晶-10639.40-0.30
名次股票名稱買賣超張數收盤價漲跌13374精材-1,887178.00-14.5028069元太-1,77949.900.3035443均豪-51340.40-1.4043707漢磊-37047.25-0.7558358金居-31353.60-1.6066182合晶-22039.40-0.3075425台半-19454.80-0.3086187萬潤-150111.00-0.5093324雙鴻-147210.001.00108044網家-14083.10-1.00116683雍智科技-120328.00-9.50123529力旺-106750.00-31.00135483中美晶-100155.5
佳世達(2352)1月營收資料(單位千元)當月本年累計營收17,545,00017,545,000去年同期13,652,45213,652,452增減3,892,5483,892,548增減百分比28.51%28.51%
代號名稱成交股數成交金額成交價格(元)1785光洋科35,3501,505,83942.66547高端疫苗19,7882,433,9241235347世界8,4481,068,652126.56244茂迪7,593217,51828.653264欣銓7,219329,88645.73086華義5,830880,3301513169亞信4,352265,02360.95351鈺創4,25289,05520.955483中美晶4,118642,4081566651全宇昕3,632317,79687.54123晟德3,471213,80661.68086宏捷科3,331546,2841643211順
代號名稱成交價(元)成交張數成交金額3374精材17811720,826,0003105穩懋425.53012,765,0008932宏大17.75008,850,0008086宏捷科163477,661,0006488環球晶653117,183,0005347世界127526,604,0004950牧東23.852405,724,0003529力旺75064,500,0006485點序54774,158,0004966譜瑞-KY1,270.0033,810,0008436大江199193,781,0004743合一198.5183,573,0005483中美晶155.5223,421,000
代號名稱最高最低成交股數成交金額(元)3374精材186.5177.5186,42533,726,5561785光洋科43.242.65117,9935,055,5356547高端疫苗123111.569,4588,261,0975347世界12712360,6757,595,7725483中美晶160.515547,8797,517,5773105穩懋44042543,93618,990,1788086宏捷科173163.537,4656,297,9144743合一205196.534,4146,908,0256488環球晶67665730,22020,048,3978299群聯398389
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購美式718407璟德統一0A購01璟德5,0008個月468.00認購美式718398雙鴻國票09購01雙鴻5,0007個月200.00認購美式718384大田群益09購01大田5,0007個月77.00認購美式718385中美晶群益08購03中美晶5,0006個月158.00認購美式718386金居群益0A購01金居5,0008個月55.00認購美式718387原相群益09購01原相5,0007個月275.00認購美式718388進泰群益08購01進泰電子5,0006個月230.00認購美式718402大學光凱基08購02大學光5,