名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13680家登-388371.0023.507251,11328096擎亞-15912.850716633374精材-144203.0006,4786,62245483中美晶-127162.00011924656150撼訊-10996.50-1.309881,09763141晶宏-9942.80-1.0012422376223旺矽-83117.00-1.5049357686233旺玖-8037.951.202,5192,59995011久陽-7135.550.85761832106548長科*-6863.70-1.30166234118027鈦昇-
代號名稱成交股數成交金額成交價格(元)3169亞信24,2491,547,05963.83680家登13,5174,994,498369.53086華義7,754748,25296.56244茂迪7,372221,160305820日盛金6,72782,05812.25483中美晶5,468885,8161628024佑華5,339131,06724.556485點序4,465196,67344.054114健喬4,420107,39324.33707漢磊4,396216,27349.21785光洋科4,172196,49047.18076伍豐3,986112,00028.18358金居3,9
代號名稱成交價(元)成交張數成交金額3374精材2039318,879,0003552同致3425117,442,0006179亞通31.853009,555,0003680家登371248,904,0003293鈊象843108,430,0008299群聯398.5155,977,5003105穩懋435125,220,0003529力旺69964,194,0003227原相195.5193,714,5008086宏捷科166.5223,663,0006488環球晶68053,400,0006147頎邦75.7423,179,4006279胡連120253,000,0005483中美晶162
代號名稱最高最低成交股數成交金額(元)3680家登368348.563,41322,830,5583552同致342323.544,70815,024,5273105穩懋440426.536,73115,934,4963169亞信63.859.931,5622,000,6733374精材207202.528,5655,834,3958086宏捷科16916428,0914,684,6136147頎邦79.374.526,2322,017,1225483中美晶16416224,5684,002,6756472保瑞183.517622,3374,042,5336182合晶42.34121,3698
簡稱代號標的最後交易日終止上櫃日履約價行使比例雍智國泰03購01711863雍智科技110.03.09110.03.12272.150.017鈊象國泰03購01712250鈊象110.02.25110.03.03809.090.01鈊象國泰03購02712251鈊象110.02.25110.03.03928.420.012智擎國泰03購01712282智擎110.02.25110.03.0391.350.101M31國泰03購01712375M31110.02.25110.03.034260.025力旺國泰03購01712376力旺110.02.25110.03.035820.015中美晶國泰
簡稱代號標的最後交易日終止上櫃日履約價行使比例中美晶兆豐03購01712603中美晶110.03.04110.03.0991.540.075是方兆豐03購01712684是方110.03.04110.03.09437.80.015網家兆豐03購01712685網家110.03.04110.03.09147.220.035鈊象兆豐03購01712688鈊象110.03.04110.03.09974.980.008聯亞兆豐03購01712743聯亞110.03.04110.03.093550.02宏捷科兆豐03購01712793宏捷科110.03.05110.03.101160.08原相兆豐03購
簡稱代號標的最後交易日終止上櫃日履約價行使比例緯軟元大03購03714261緯軟110.03.04110.03.091150.05中美晶元大03購03714281中美晶110.03.05110.03.1097.950.066中菲行元大03購04714282中菲行110.03.05110.03.10900.1聯亞元大03購01714283聯亞110.03.05110.03.102450.03鈺太元大03購03714284鈺太110.03.05110.03.102850.035松瑞藥元大03購01714286松瑞藥110.03.08110.03.11410.15昇佳電元大03購07714308昇佳
簡稱代號標的最後交易日終止上櫃日履約價行使比例中美晶元大03購01712333中美晶110.02.25110.03.03109.760.107精材元大03購01712951精材110.03.11110.03.161600.04雙鴻元大03購01713065雙鴻110.03.12110.03.172400.05神盾元大03購01713116神盾110.03.17110.03.22204.120.024統新元大02購01713299統新110.02.25110.03.03153.360.046原相元大03購01713360原相110.02.25110.03.03247.50.05原相元大03購02
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-1,7565.69-0.192020021統一恒生科技N-1,27712.42-0.2436237驊訊-69178.30-8.4048086宏捷科-638163.00-4.00500877FH中國5G-50713.82-0.2363260威剛-25772.400.1076548長科*-24365.00-1.0083264欣銓-22143.80095347世界-207123.00-6.50103680家登-207347.50-22.00113272東碩-17855.00-1.30125483中美晶-174162.00-5.00136
名次股票名稱買賣超張數收盤價漲跌13374精材-398203.003.0026488環球晶-289673.00-17.0036683雍智科技-270344.00-19.5046223旺矽-260118.50-11.0053131弘塑-218380.00-12.0066679鈺太-180254.00-1.5076187萬潤-150120.50-0.5085483中美晶-142162.00-5.0094966譜瑞-KY-1391,300.00-30.00106435大中-96114.50-3.00118086宏捷科-72163.00-4.00123691碩禾-66207.50-7.50133324
名次股票名稱買賣超張數收盤價漲跌100877FH中國5G-2,56413.82-0.2325483中美晶-1,865162.00-5.0033264欣銓-1,86143.80046274台燿-1,554112.00-3.0056016康和證-1,50014.300.2565347世界-1,129123.00-6.5071785光洋科-1,05447.15-1.2085425台半-91954.40-0.5098358金居-83754.100.10106015宏遠證-81913.400.10116182合晶-68940.20-0.20126150撼訊-66997.80-0.40136219富旺-6
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15483中美晶246162.00-5.00246023625西勝22123.45-0.501,08386231593祺驊182130.506.5099281048024佑華17222.352.0045928758390金益鼎12629.55-0.1050838268069元太9349.250.6587478176150撼訊9097.80-0.401,0971,00783374精材54203.003.006,6226,56895014建錩4915.450.65246197105425台半4954.40-0.50580531113128昇銳4618.
代號名稱成交股數成交金額成交價格(元)6244茂迪8,119245,58530.255483中美晶7,3741,198,261162.53086華義6,902605,98387.86016康和證6,03485,66914.28024佑華5,926132,44122.355820日盛金5,67869,54412.251785光洋科5,321252,74047.52061風青4,90395,11319.45011久陽4,856168,97934.85347世界4,644575,8561243632研勤4,02438,2219.55351鈺創3,95283,38021.13374精材3,892799
代號名稱最高最低成交股數成交金額(元)3374精材217.5201103,06421,744,4875483中美晶17016291,67515,127,2053105穩懋458.543082,46236,346,3138086宏捷科173.5164.552,8998,934,6778299群聯404.539242,13316,725,2073552同致31130138,31211,852,3895347世界129.512434,4064,337,2674743合一203196.534,1106,770,2046488環球晶69966733,90222,957,4903680家登37934930
公開資訊觀測站重大訊息公告(5483)中美晶-依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告1.事實發生日:110/01/252.接受資金貸與之:(1)公司名稱:GlobalWafers GmbH(2)與資金貸與他人公司之關係:本公司子公司GlobalWafers Singapore Pte.Ltd.資金貸與本公司子公司GlobalWafers GmbH(3)資金貸與之限額(仟元):35,474,627(4)原資金貸與之餘額(仟元):0(5)本次新增資金貸與之金額(仟元):4,027,300(6)是否為董事會授權董事長對同一貸與對象分次撥貸或循環動用之資金貸與:否(7)迄事
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-3,0315.88-0.0726223旺矽-251129.50-0.5036411晶焱-208106.501.0043587閎康-197106.50-4.5053483力致-19680.40-0.6065443均豪-16944.65-2.3073324雙鴻-167222.00081815富喬-16713.10-0.0593078僑威-16342.300.55105483中美晶-114170.50-1.50116237驊訊-9286.70-7.301200679B元大美債20年-8943.270.14133529力旺-83702.0
名次股票名稱買賣超張數收盤價漲跌18358金居3,57154.001.9025483中美晶1,471170.50-1.5035347世界926129.506.5048069元太87048.600.5056284佳邦52279.001.5063680家登320369.5010.0076147頎邦29175.700.3086121新普208373.006.0096732昇佳電子161801.0010.00103105穩懋147451.00-6.50118086宏捷科91167.001.00123483力致8080.40-0.60135309系統電7836.903.35143293鈊象47856.0
名次股票名稱買賣超張數收盤價漲跌15483中美晶-3,402170.50-1.5026274台燿-3,018115.001.50300877FH中國5G-2,31814.05-0.2046488環球晶-2,077690.00-26.0058086宏捷科-2,053167.001.0066237驊訊-1,78186.70-7.3076182合晶-1,63040.40-0.0586284佳邦-1,23979.001.5096175立敦-1,12535.500.70105498凱崴-1,10116.100.05116219富旺-1,09017.05-0.25122641正德-1,03510.800.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13526凡甲-1,39998.704.205,2266,62526188廣明-1,20339.30-0.559,37510,57838069元太-1,08948.600.5026,81527,90443707漢磊-76849.30-0.4027,49628,26451785光洋科-73648.35-0.4031,55632,29268086宏捷科-604167.001.008,6929,29675443均豪-43644.65-2.3012,65013,08688299群聯-399403.00-11.006,2956,69495483中美晶-333
代號名稱成交價(元)成交張數成交金額6488環球晶6903121,390,0008086宏捷科16711419,038,0003293鈊象8562218,832,0003680家登369.53512,932,5003105穩懋4512611,726,0003374精材200469,200,0005347世界129.5628,029,0005483中美晶170.5427,161,0003691碩禾215326,880,0003529力旺70285,616,0006223旺矽129.5415,309,5003552同致283174,811,0008358金居54894,806,0006237驊訊8
代號名稱最高最低成交股數成交金額(元)5483中美晶176.517194,96016,452,3378086宏捷科177.517060,50210,487,4836488環球晶73468952,27636,571,8025011久陽34.333.2550,8091,719,3005347世界130.512548,8366,252,1723105穩懋463.545344,72020,496,6748299群聯412403.542,28217,196,4724114健喬26.0524.735,303913,3973293鈊象86682827,77223,630,7176547高端疫苗1101082
代號名稱類型標的原始履約價重設後履約價到期日717988江興鍛凱基08購01認購江興鍛90.1567.94110/08/24717989宏捷科凱基07購01認購宏捷科219.75190.20110/07/26717990宏捷科凱基08購01認購宏捷科219.75206.05110/08/24717991宏捷科凱基09購01認購宏捷科219.75219.75110/09/24717992應華凱基07購01認購應華37.8829.70110/07/26718017中美晶永豐07購02認購中美晶239.25207.50110/07/26718018宏捷科永豐07購01認購宏捷科219.75206.0
2021年01月25日暫停先賣後買當日沖銷交易標的如下:第一金金融債10+(00834B)、永豐美國500大(00858)、宜特(3289)、中美晶(5483)
名次股票名稱買賣超張數收盤價漲跌18069元太1,18648.102.7525483中美晶1,032172.0012.0038358金居74852.101.6043587閎康560111.002.5056223旺矽487130.006.0065347世界485123.003.0076237驊訊42294.008.0088086宏捷科399166.0015.0096182合晶38240.452.10103260威剛31170.801.80113483力致26481.003.001202002L兆豐富櫃200正二N2335.660.23136274台燿212113.505.0014020001富邦
名次股票名稱買賣超張數收盤價漲跌18069元太1,77348.102.7526284佳邦79677.503.7038358金居50052.101.6045483中美晶446172.0012.0053529力旺319753.0054.0065347世界298123.003.0076147頎邦21675.401.0085309系統電20033.55-0.6596182合晶18040.452.10103105穩懋177457.50-0.50116510精測105990.0020.00126683雍智科技93403.5036.50136732昇佳電子79791.0046.00143152璟德79477
名次股票名稱買賣超張數收盤價漲跌15483中美晶3,101172.0012.0028086宏捷科3,008166.0015.0035347世界2,843123.003.0048069元太2,57348.102.7553707漢磊2,09349.701.0566147頎邦1,73075.401.0076182合晶1,65640.452.1085351鈺創1,27721.250.4091785光洋科1,20448.750.95103227原相1,083191.505.00116488環球晶1,052716.0065.00126015宏遠證85513.550.25133260威剛73870.801.
代號名稱成交股數成交金額成交價格(元)8086宏捷科12,2782,038,1481665483中美晶12,1722,093,5841726244茂迪8,764271,684315820日盛金8,14098,47812.15347世界7,779960,696123.51785光洋科7,055344,97448.93483力致6,365511,73180.48069元太5,905284,01448.14123晟德5,378319,97659.54114健喬5,177122,68023.75529志嘉5,00257,01511.45351鈺創4,965104,75021.14743合一4,4399
代號名稱成交價(元)成交張數成交金額3374精材20311122,533,0008299群聯4142912,006,0003552同致2833810,754,0005483中美晶1726110,492,0003105穩懋457.52210,065,0003293鈊象810118,910,0003680家登359.5248,628,0003526凡甲94.5837,843,5006237驊訊94696,486,0003228金麗科269195,111,0004743合一207234,761,0005274信驊2,060.0024,120,0003529力旺75353,765,0006223旺矽1
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8069元太2,57301,773831,1035,5335483中美晶3,10104464745584,5795347世界2,84302982172683,6268086宏捷科3,008064400-13,4716182合晶1,65601801452372,2186147頎邦1,7300216-311162,0326284佳邦7150796-191541,6465351鈺創1,27700-0.08501,2771785光洋科1,204002101,2256488環球晶1,05205219671,1903227原相1
代號名稱最高最低成交股數成交金額(元)5483中美晶17416488,62215,099,7956488環球晶71667066,74246,888,6113105穩懋465.545758,26726,846,4758299群聯42041051,52521,454,8388086宏捷科16615443,0206,994,4903680家登37236038,70814,158,6766244茂迪31.630.7535,6781,112,2663374精材20520035,6077,218,4675347世界124120.530,5003,746,7018437大地-KY157.515128,176
2021年01月22日暫停先賣後買當日沖銷交易標的如下:台新JPM新興債(00734B)、第一金金融債10+(00834B)、台新美元銀行債(00842B)、台新中國政策債(00843B)、永豐美國500大(00858)、FT1-3年美公債(00868B)、FT10-25年公司債(00869B)、宜特(3289)、中美晶(5483)、環球晶(6488)、九暘(8040)
代號名稱成交股數成交金額成交價格(元)6244茂迪11,538346,68730.051785光洋科9,452454,61648.15483中美晶7,9731,279,651160.56134萬旭7,558137,53918.25820日盛金7,51291,24412.155347世界6,899827,8801206603富強鑫6,13689,87714.654123晟德6,130370,85560.58076伍豐5,599157,87928.28299群聯5,2782,111,2004003707漢磊5,075246,87648.656016康和證4,55864,48214.153374精材
代號名稱最高最低成交股數成交金額(元)3105穩懋461.5454.557,18526,205,7688299群聯40038643,03716,943,0563680家登338.532230,73610,178,3725347世界12311928,7673,472,8278086宏捷科15314928,6674,352,6623374精材202197.526,5285,299,0845483中美晶16316026,3914,252,2283707漢磊52.148.826,0741,307,7886244茂迪31.329.824,637749,5064743合一214206.524,5405,1
認購/售歐/美式代號簡稱標的數量(仟單位)存續期間履約價認購歐式717980合一麥證07購01合一5,0006個月288.00認購美式717950中美晶統一09購06中美晶5,0008個月160.00認購美式717951威剛統一09購04威剛5,0008個月75.00認購美式717952胡連統一08購03胡連5,0007個月140.00認購美式717953胡連統一09購02胡連5,0008個月187.50認購美式717954胡連統一09購03胡連5,0008個月160.00認購美式717955胡連統一09購04胡連5,0008個月187.50認購美式717956原相統一09購03原相5,000
2021年01月21日暫停先賣後買當日沖銷交易標的如下:台新JPM新興債(00734B)、FH公司債A3(00789B)、FH次順位IG金融債(00790B)、FH美元信用債1-5Y(00791B)、第一金金融債10+(00834B)、台新美元銀行債(00842B)、台新中國政策債(00843B)、永豐美國500大(00858)、FT1-3年美公債(00868B)、FT10-25年公司債(00869B)、中美晶(5483)、環球晶(6488)、九暘(8040)
名次股票名稱買賣超張數收盤價漲跌16182合晶-1,38039.20-3.7523324雙鴻-938224.00-14.5035443均豪-92646.00-2.9546548長科*-70861.20-2.4053264欣銓-63642.001.0568069元太-62543.35-1.2078358金居-47446.90-1.0585425台半-41952.40-3.0093260威剛-39769.00-2.10106279胡連-348115.00-10.00115457宣德-34191.50-3.60123092鴻碩-30169.20-7.60135483中美晶-297159.50-5.5
名次股票名稱買賣超張數收盤價漲跌16182合晶-4,79639.20-3.7525483中美晶-1,007159.50-5.5035425台半-70752.40-3.0046488環球晶-622654.00-12.0056217中探針-19738.05-2.8066104創惟-13169.10-2.5079951皇田-12893.00-3.1083324雙鴻-74224.00-14.5093548兆利-6170.30-2.00106679鈺太-60261.00-1.50113078僑威-4041.10-1.75123131弘塑-35408.00-8.00136146耕興-31253.00-6.
名次股票名稱買賣超張數收盤價漲跌15347世界5,327120.001.5023707漢磊4,22249.40-0.6036182合晶2,49839.20-3.7543264欣銓1,90342.001.0555425台半1,70052.40-3.0066284佳邦1,22675.700.5073324雙鴻1,146224.00-14.5086015宏遠證1,10813.10-0.7098358金居1,10046.90-1.05103105穩懋912446.001.00115498凱崴82415.65-1.45125483中美晶824159.50-5.50138069元太76143.35-1.2
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15483中美晶-609159.50-5.501462321785光洋科-56047.75-2.251,6292,18936237驊訊-49890.00-9.901,6522,15045443均豪-36246.00-2.952,1082,47056175立敦-36034.20-2.3035771768358金居-20646.90-1.0574595171593祺驊-166105.00-2.0068184786015宏遠證-16513.10-0.708501,01596441廣錠-128124.00-5.00531659105386青雲-12060.
代號名稱成交股數成交金額成交價格(元)1785光洋科12,029577,392486244茂迪10,123309,74330.63264欣銓7,399310,758426134萬旭6,918131,07118.953114好德5,537142,84225.85483中美晶5,389862,2401608299群聯5,3202,013,607378.58024佑華4,87487,96918.055820日盛金4,71057,21412.156147頎邦4,623340,70573.78076伍豐4,605132,15128.73707漢磊4,474219,87949.156284佳邦4,4003
代號名稱成交價(元)成交張數成交金額3374精材19510320,085,0003105穩懋4462712,042,0006510精測93676,552,0006182合晶39.21606,272,0006488環球晶65495,886,0008086宏捷科146.5395,713,5003680家登308185,544,0005483中美晶159.5345,423,0006223旺矽124435,332,0003324雙鴻224204,480,0006147頎邦73.7523,832,4003707漢磊49.4713,507,4003264欣銓42803,360,0003552同致252.5
代號名稱最高最低成交股數成交金額(元)3105穩懋46444467,56330,554,1063374精材20419742,0568,386,0226488環球晶67065041,67327,337,0745483中美晶16515941,4656,672,4181785光洋科5048.135,9731,760,2288299群聯38837832,84212,506,4106547高端疫苗107.510329,0653,074,0163707漢磊50.648.727,5351,357,6948086宏捷科15114726,1553,893,5236182合晶4339.523,885975,572
名次股票名稱買賣超張數收盤價漲跌16488環球晶-777666.009.0025425台半-50855.40038155博智-496113.00-2.5044167松瑞藥-38129.55-0.8556284佳邦-27575.20-1.0066244茂迪-19732.051.2575483中美晶-191165.002.0086274台燿-140115.00-5.5096679鈺太-101262.50-9.50105609中菲行-10058.200.40113293鈊象-100770.00-4.00128358金居-9047.95-0.15135347世界-88118.502.00146279胡
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13707漢磊-55150.00-2.503,1683,71926237驊訊-45299.90-11.102,1502,60235483中美晶-206165.002.0062382946015宏遠證-17913.80-0.301,0151,19454939亞電-17721.15-0.556624363324雙鴻-164238.50-6.501,4021,56678088品安-12630.05-0.1010423086208日揚-12440.501.2518931391586和勤-11149.00-1.40474585106114久威-10826.4
代號名稱最高最低成交股數成交金額(元)6134萬旭20.719.688,8911,805,2453105穩懋442.5427.535,16315,216,5356244茂迪32.930.733,4911,073,4345483中美晶165.5163.529,7764,896,9316279胡連138127.528,3773,759,7793707漢磊52.550.528,2521,449,9243374精材20620227,3405,567,5658086宏捷科15114426,3123,927,8551785光洋科50.849.6523,7621,188,7558299群聯392384.52
代號名稱成交股數成交金額成交價格(元)6134萬旭18,007369,99820.551785光洋科15,664783,200505820日盛金10,968133,79412.23092鴻碩10,393798,16376.83707漢磊9,704485,200506244茂迪9,348298,65031.955483中美晶6,3161,042,1401655347世界6,274743,463118.55392應華6,019160,39226.653105穩懋5,9902,665,5504455443均豪5,718280,182496182合晶5,127220,18442.956547高端疫苗4
代號名稱成交價(元)成交張數成交金額6223旺矽1289011,520,0003374精材2045310,812,0003105穩懋445229,790,0003324雙鴻238.5409,540,0006279胡連125769,500,0005483中美晶165437,095,0008299群聯386176,562,0008086宏捷科150395,850,0006510精測97465,844,0003707漢磊501165,800,0003552同致258225,676,0003680家登299.5164,792,0006488環球晶66674,662,0004743合一206183,70