代號名稱成交價(元)成交張數成交金額6488環球晶6903121,390,0008086宏捷科16711419,038,0003293鈊象8562218,832,0003680家登369.53512,932,5003105穩懋4512611,726,0003374精材200469,200,0005347世界129.5628,029,0005483中美晶170.5427,161,0003691碩禾215326,880,0003529力旺70285,616,0006223旺矽129.5415,309,5003552同致283174,811,0008358金居54894,806,0006237驊訊8
名次股票名稱買賣超張數收盤價漲跌18069元太1,18648.102.7525483中美晶1,032172.0012.0038358金居74852.101.6043587閎康560111.002.5056223旺矽487130.006.0065347世界485123.003.0076237驊訊42294.008.0088086宏捷科399166.0015.0096182合晶38240.452.10103260威剛31170.801.80113483力致26481.003.001202002L兆豐富櫃200正二N2335.660.23136274台燿212113.505.0014020001富邦
名次股票名稱買賣超張數收盤價漲跌16274台燿-3,573113.505.00200877FH中國5G-1,30714.25-0.2735371中光電-98839.45-0.1548358金居-91352.101.6053625西勝-75821.800.9066548長科*-73665.50-0.4073552同致-681283.0019.5086279胡連-547115.501.0098183精星-51923.45-0.35105820日盛金-46512.15-0.10114909新復興-43620.45-1.20126492生華科-409196.5014.00136237驊訊-38994.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18086宏捷科1,055166.0015.003,3992,34426237驊訊37594.008.001,9561,58133178公準32858.705.303482048096擎亞27513.500.0539311856603富強鑫26614.7503124661785光洋科22348.750.952,0201,79776223旺矽181130.006.001,00081988069元太17848.102.7569952196182合晶15040.452.101,110960103625西勝14721.800.90323176116284佳
代號名稱成交價(元)成交張數成交金額3374精材20311122,533,0008299群聯4142912,006,0003552同致2833810,754,0005483中美晶1726110,492,0003105穩懋457.52210,065,0003293鈊象810118,910,0003680家登359.5248,628,0003526凡甲94.5837,843,5006237驊訊94696,486,0003228金麗科269195,111,0004743合一207234,761,0005274信驊2,060.0024,120,0003529力旺75353,765,0006223旺矽1
ADR收盤漲跌漲跌幅換股率換算價台收盤溢/折價台積電134.163.522.69%5761.3067313.12%聯電100.444.60%556.75545.09%中華電38.67-0.29-0.74%10109.72108.51.12%日月光投控7.660.162.13%2108.67105.53.00%台微體4.83760.09762.06%268.6371-3.34%南茂26.521.013.96%2037.6237.11.41%
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-3,5475.750.142020021統一恒生科技N-96412.340.2335443均豪-44146.200.2046237驊訊-40386.00-4.0056182合晶-37638.35-0.8564123晟德-36060.40-1.5075306桂盟-240202.00085425台半-22553.000.60902002L兆豐富櫃200正二N-1995.430.13103483力致-19578.002.00113324雙鴻-162226.502.50125439高技-14951.40-0.70135498凱崴-1421
名次股票名稱買賣超張數收盤價漲跌16182合晶-1,91438.35-0.8525425台半-1,07253.000.6033092鴻碩-78362.50-6.7043260威剛-34369.00056175立敦-27133.70-0.5063324雙鴻-138226.502.5073374精材-132203.008.0086237驊訊-8086.00-4.0096274台燿-70108.50-1.5010006201元大富櫃50-5818.550.26114167松瑞藥-5528.00-0.20125904寶雅-33568.00-7.00134107邦特-23126.50-1.5014412
名次股票名稱買賣超張數收盤價漲跌13264欣銓-4,83041.60-0.4023707漢磊-4,73548.65-0.7535371中光電-1,72339.600.6046237驊訊-1,61586.00-4.0056284佳邦-1,39873.80-1.9066274台燿-1,303108.50-1.5078358金居-1,29450.503.6086279胡連-793114.50-0.5096219富旺-62017.75-0.50106603富強鑫-49614.751.20111785光洋科-48047.800.05126488環球晶-424651.005.00136016康和證-363
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16603富強鑫1,89214.751.207,1995,30723707漢磊1,41248.65-0.7527,91526,50333264欣銓1,10941.60-0.4013,07411,96546237驊訊1,08686.00-4.0010,5569,47058299群聯1,085399.5021.006,3935,30868358金居1,00350.503.6015,59214,58973587閎康993108.509.603,3432,35086016康和證82414.200.1516,36315,53998086宏捷科779151.0
代號名稱成交價(元)成交張數成交金額3374精材20310320,909,0003105穩懋4583315,114,0008299群聯399.53313,183,5006683雍智科技367259,175,0006237驊訊86927,912,0003552同致263.5297,641,5004966譜瑞-KY1,370.0034,110,0008086宏捷科151263,926,0006187萬潤125293,625,0006548長科*65.9533,492,7006488環球晶65153,255,0005347世界120242,880,0003529力旺69942,796,0008358
公開資訊觀測站重大訊息公告(6237)驊訊-澄清媒體報導1.事實發生日:110/01/212.公司名稱:驊訊電子企業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.傳播媒體名稱:工商時報(Commercial Times) 第A03版財經要聞6.報導內容:法人看好,驊訊在2021年第一季有機會挑戰與2020年第四季持平,繳出淡季不淡成績單,且進入第二季後,工作天數恢復正常,營收有望出現明顯成長。7.發生緣由:媒體報導8.因應措施:(1)本公司說明:該媒體報導本公司「法人看好,在2021年第一季有機會挑戰與2020年第四季持平......,營收有望出現明顯成
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15483中美晶-609159.50-5.501462321785光洋科-56047.75-2.251,6292,18936237驊訊-49890.00-9.901,6522,15045443均豪-36246.00-2.952,1082,47056175立敦-36034.20-2.3035771768358金居-20646.90-1.0574595171593祺驊-166105.00-2.0068184786015宏遠證-16513.10-0.708501,01596441廣錠-128124.00-5.00531659105386青雲-12060.
名次股票名稱買賣超張數收盤價漲跌18069元太-59144.55-0.2526182合晶-42142.95-0.5036125廣運-25424.45-1.204020021統一恒生科技N-22311.830.5356679鈺太-215262.50-9.5063587閎康-184100.500.6076237驊訊-18199.90-11.1086147頎邦-15974.500.6093483力致-14281.001.20106121新普-140361.503.50116217中探針-14040.851.55123324雙鴻-127238.50-6.50136127九豪-12726.100.651
名次股票名稱買賣超張數收盤價漲跌100724B群益10年IG金融債-12,00043.24-0.19200722B群益15年IG電信債-6,50047.39-0.0636237驊訊-4,35099.90-11.1041785光洋科-2,91350.000.4553374精材-2,503204.001.5063264欣銓-2,37840.950.7076125廣運-2,36324.45-1.2085443均豪-1,96348.95-0.0596016康和證-1,84414.90-0.10106219富旺-1,48819.00-1.90116182合晶-1,38942.95-0.50128183精
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13707漢磊-55150.00-2.503,1683,71926237驊訊-45299.90-11.102,1502,60235483中美晶-206165.002.0062382946015宏遠證-17913.80-0.301,0151,19454939亞電-17721.15-0.556624363324雙鴻-164238.50-6.501,4021,56678088品安-12630.05-0.1010423086208日揚-12440.501.2518931391586和勤-11149.00-1.40474585106114久威-10826.4
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16118建達-1,51714.15-1.452,4443,96121785光洋科-1,12050.000.4533,69234,81235457宣德-1,08695.10-2.808,94910,03546237驊訊-90999.90-11.109,47910,38856125廣運-73524.45-1.2026,07626,81166187萬潤-723123.50-0.509,2739,99678054安國-70623.40-0.905,3156,02183324雙鴻-673238.50-6.5011,96912,64296233旺玖-5713
名次股票名稱買賣超張數收盤價漲跌16182合晶-1,21943.45-0.4023260威剛-84671.00-1.8038358金居-58148.10-2.0048069元太-26744.800.5055457宣德-23897.90-4.1063264欣銓-19840.250.3578086宏捷科-184142.50088403盛弘-15732.650.75900696B富邦美債20年-15345.600.07106274台燿-150120.500116237驊訊-137111.0010.00126679鈺太-128272.00-5.00136173信昌電-10866.00-1.001433
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16237驊訊415111.0010.002,6022,18723092鴻碩27571.701.702,4322,15735443均豪23349.001.902,5412,30848088品安22330.150.25230756187萬潤215124.0011.001,7931,57864939亞電20821.700.602433576114久威13527.752.50138386279胡連129127.5011.5025913093707漢磊12752.501.503,7193,592108024佑華12215.850.9514624113374
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16237驊訊1,560111.0010.0010,3888,82826118建達1,31315.601.403,9612,64833707漢磊93052.501.5027,74026,81048054安國90924.302.206,0215,11256279胡連849127.5011.503,5522,70366284佳邦79976.20-1.5010,1969,39776233旺玖64041.150.0512,65812,01886147頎邦61073.90-0.609,9189,30896187萬潤562124.0011.009,9969,4
名次股票名稱買賣超張數收盤價漲跌13707漢磊1,60751.000.9023092鴻碩86870.002.2036510精測450889.0039.0043081聯亞357313.00-3.0055306桂盟247206.001.5066237驊訊191101.002.5073227原相172193.50-7.0086187萬潤160113.001.0093374精材159193.00-6.00103324雙鴻154244.50-0.50114966譜瑞-KY631,280.0015.00125439高技6052.10-1.00133587閎康5792.201.50146679鈺太50277
名次股票名稱買賣超張數收盤價漲跌13707漢磊5,82051.000.9026147頎邦4,50174.500.7038069元太2,42044.30-0.9546233旺玖2,16941.100.8556015宏遠證1,70714.000.1066279胡連1,523116.003.5076182合晶1,24443.850.5086237驊訊1,069101.002.5096016康和證89514.90-0.30106679鈺太879277.0014.00116125廣運72924.50-1.60128299群聯609387.00-11.00138183精星59822.15-1.001430
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16233旺玖-45541.100.853,3183,77326127九豪-30226.05-0.357421,04431785光洋科-24049.15-0.952,0522,29246175立敦-23437.05-2.0073697054760勤凱-209129.50-1.5069089968096擎亞-19813.10-0.90019876237驊訊-168101.002.502,1872,35583552同致-162250.00-9.502,5262,68891593祺驊-106107.50-11.509391,045104714永捷-106
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18040九暘1,18522.600.503,9102,72526237驊訊1,088101.002.508,8287,74038049晶采57421.650.451,51694246118建達43214.201.252,6482,21658171天宇42343.50-2.309,3678,94465392應華40624.300.403,8573,45173092鴻碩40470.002.2010,72310,31986532瑞耘34761.103.103,3673,02093552同致325250.00-9.507,9307,605105425台半
代號名稱成交價(元)成交張數成交金額8932宏大18.81,65231,057,6003374精材19310820,844,0003105穩懋419.52811,746,0003293鈊象763129,156,0003227原相193.5479,094,5008299群聯387238,901,0003324雙鴻244.5348,313,0005483中美晶161447,084,0006182合晶43.851566,840,6003707漢磊511346,834,0006187萬潤113535,989,0006237驊訊101585,858,0001785光洋科49.151125,504,800
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人3707漢磊5,82001,607007,4276147頎邦4,501016-142-5313,8436182合晶1,2440-11941,5993,0356233旺玖2,169000.02102,1696015宏遠證1,70700001,7076279胡連1,5230-6-12701,5758069元太2,4200-702-125-2671,3266237驊訊1,0690191-79-351,1466679鈺太8790506881,0236016康和證89500008953324雙鴻5430154227-81842
公開資訊觀測站重大訊息公告(6237)驊訊-澄清媒體報導1.事實發生日:110/01/122.公司名稱:驊訊電子企業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.傳播媒體名稱:MoneyDJ理財網 科技脈動6.報導內容:法人預期,1月營收就會回溫,目前公司已經找到其他封測廠因應客戶需求......,並且有機會向客戶轉嫁成本上漲的部分,約漲雙位數水準。去年驊訊受惠於遠距會議、電競等需求旺.....,法人預估,每股盈餘估落3元左右,將明顯優於前年每股虧損0.61元的狀況。7.發生緣由:媒體報導8.因應措施:(1)本公司說明:該媒體報導本公司「有機會向客戶轉嫁
MoneyDJ新聞 2021-01-13 10:16:31 記者 趙慶翔 報導驊訊(6237)去年12月營收8,400萬元,月減超過2成,主要受客戶盤點影響拉貨力道,加上封測產能吃緊影響出貨時程。但法人預期,1月營收就會回溫,目前公司已經找到其他封測廠因應客戶需求,將在2、3月陸續解決產能問題,並且有機會向客戶轉嫁成本上漲的部分,約漲雙位數水準。去年驊訊受惠於遠距會議、電競等需求旺,帶動驊訊有線耳機音訊晶片需求明顯提升,整年營收8.22億元,年增翻倍成長,法人預估,每股盈餘估落3元左右,將明顯優於前年每股虧損0.61元的狀況。展望第1季,市場預估,驊訊整季營收表現有望維持上季水準,後續應持續關
名次股票名稱買賣超張數收盤價漲跌13324雙鴻746231.005.5026147頎邦50870.401.1036208日揚34539.901.35400877FH中國5G32614.18-0.0753483力致30476.50-1.3065425台半15556.80-1.20700761B國泰A級公司債15447.53-0.4583264欣銓13740.35096237驊訊12581.50-0.60103373熱映9980.501.501100863B中信全球電信債9439.68-0.32123131弘塑83430.008.00138121越峰7518.60-0.90146494九齊7356
名次股票名稱買賣超張數收盤價漲跌16147頎邦6,85170.401.1026015宏遠證2,86113.20-1.0036016康和證2,54714.60-1.45400877FH中國5G1,77914.18-0.0755347世界1,579117.00-1.0068358金居88150.40-2.2073324雙鴻544231.005.5085425台半52456.80-1.2096208日揚43739.901.35106284佳邦41678.00-1.90116548長科*35658.70-2.50126187萬潤348107.00-0.50136237驊訊31681.50-0.6014
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6147頎邦6,8510908612-1048,2676015宏遠證2,86100002,8616016康和證2,54700002,5473707漢磊-47002,846002,37600877FH中國5G1,7790003262,1055347世界1,5790231-55721,8273324雙鴻54402874273191,5776208日揚4370003457826237驊訊31600106194413529力旺1200251-18303833081聯亞29705017-103543483力致4300330-2
名次股票名稱買賣超張數收盤價漲跌13260威剛76775.202.9026182合晶76642.950.9536147頎邦55969.301.1043264欣銓43540.351.8058086宏捷科411144.5010.5063092鴻碩31860.801.3076237驊訊23182.107.4086203海韻電20384.505.0091586和勤20150.804.60103105穩懋187394.0031.00114760勤凱181116.0010.50123374精材170205.509.50136679鈺太156256.5013.501400847B中信美國市政債14036.5
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15443均豪-49047.20-2.052,3912,88125425台半-40458.20-2.108571,26133374精材-252196.00-7.007,1047,35646237驊訊-13874.70-8.202,4272,56551815富喬-12913.20-0.3029242166160欣技-11515.05-1.602914478358金居-11252.50-0.101,0131,12588064東捷-10616.25-0.102112793707漢磊-9738.85-0.452,0942,191103092鴻碩-9459.
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11815富喬-1,79413.20-0.3027,16128,95526160欣技-78115.05-1.609711,75235351鈺創-77422.50-0.5017,28618,06046237驊訊-75574.70-8.208,7209,47555483中美晶-739170.00-2.0019,70720,44663374精材-727196.00-7.0023,91824,64576015宏遠證-71914.450.5516,15116,87086190萬泰科-68717.70-0.255,8486,53598069元太-65247.4
櫃買「富櫃50指數」、「富櫃200指數」及「半導體領航報酬指數」110年1月份季度審核結果。公 告 事 項:一、成分股納入及刪除之變動生效日:110年1月18日。二、富櫃50指數:(一)成分股納入:金麗科(代號:3228)及同致(代號:3552)。(二)成分股刪除:邦特(代號:4107)及智擎(代號:4162)。三、富櫃200指數(一)成分股納入:杏昌(代號:1788)、進泰電子(代號:3465)、光耀(代號:3666)、榮剛(代號:5009)、數字(代號:5287)、元大期(代號:6023)、撼訊(代號:6150)、驊訊(代號:6237)、金山電(代號:8042)、巨虹(代號:8084)及大
櫃買「富櫃50指數」、「富櫃200指數」及「半導體領航報酬指數」110年1月份季度審核結果。公 告 事 項:一、成分股納入及刪除之變動生效日:110年1月18日。二、富櫃50指數:(一)成分股納入:金麗科(代號:3228)及同致(代號:3552)。(二)成分股刪除:邦特(代號:4107)及智擎(代號:4162)。三、富櫃200指數(一)成分股納入:杏昌(代號:1788)、進泰電子(代號:3465)、光耀(代號:3666)、榮剛(代號:5009)、數字(代號:5287)、元大期(代號:6023)、撼訊(代號:6150)、驊訊(代號:6237)、金山電(代號:8042)、巨虹(代號:8084)及大
名次股票名稱買賣超張數收盤價漲跌100760BFH新興企業債43,99667.65-0.4526147頎邦4,23668.001.7031785光洋科3,31148.754.4045347世界2,205116.003.0052641正德2,03611.55-0.5566015宏遠證1,82213.901.2573374精材1,783203.0010.0086279胡連1,148118.008.0095014建錩1,08716.351.05106016康和證1,02316.701.40116274台燿926129.500.50126237驊訊85382.903.30135425台半84160.3
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16486互動-78586.300.3020298723078僑威-29743.950.0529859536233旺玖-18132.300.352,5262,70745425台半-17160.302.301,2611,43253707漢磊-15039.30-0.502,1912,34166150撼訊-146117.506.001,2171,36376237驊訊-11782.903.302,5652,68282641正德-11111.55-0.5553364493594磐儀-8626.200.259281,014101815富喬-7513.50042
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13374精材-1,717203.0010.0024,64526,36226274台燿-635129.500.504,3094,94433508位速-54325.60-0.203,7364,27946237驊訊-42982.903.309,4759,90454121優盛-42020.250.104,7025,12264533協易機-35411.550.152,5762,93072641正德-35111.55-0.556,9597,31083484崧騰-34466.50-1.609,88310,22793521鴻翊-28617.251.051,509
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6147頎邦4,23606-363024,5083374精材1,78302,03016-43,8251785光洋科3,31101223203,5555347世界2,2050-242232,2682641正德2,03600002,0366015宏遠證1,82200001,8226284佳邦654074202861,6826279胡連1,14808301591,3905014建錩1,08700001,0876016康和證1,02300001,0236237驊訊853000-348196182合晶7510100-24813
驊訊(6237)12月營收資料(單位千元)當月本年累計營收83,704822,358去年同期39,327402,544增減44,377419,814增減百分比112.84%104.29%備註:主因受疫情影響,遠距會議、居家辦公和娛樂等,對於耳機、麥克風和遊戲聲音相關產品需求增加。
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13552同致-642226.00-14.002,8353,47725820日盛金-57912.650.055851,16436237驊訊-37179.60-0.402,6823,05348358金居-32551.40-2.001,0061,33156150撼訊-276111.50-12.001,3631,63963071協禧-26724.30-1.102629376275元山-21224.45-0.958429683260威剛-20270.90-1.103,1753,37798040九暘-18523.100.25201386102641正德-18
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16237驊訊-50877.400.803,0993,60726150撼訊-208137.002.001,6231,83136182合晶-16341.80-1.001,0501,21343260威剛-14772.80-0.203,5193,66656208日揚-13937.750.1533747668183精星-12820.10-0.054917776284佳邦-11869.40-0.401,5771,69585483中美晶-113177.5002,3272,44098358金居-10952.70-0.601,3381,447106188廣明-90
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15452佶優-1,72810.90-0.603,7055,43326188廣明-93838.45-0.459,36110,29933260威剛-53372.80-0.2017,45617,98946219富旺-52521.300.6517,82518,35056237驊訊-44177.400.8010,72111,16263374精材-416187.504.0025,90126,31776509聚和-41527.85-0.1511,61012,02585820日盛金-37012.6001,8822,25291815富喬-36614.800.202
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N1,83810.440.1623374精材460183.507.0036187萬潤37689.202.0043552同致313199.0018.0053092鴻碩25757.705.2066237驊訊13876.600.507020023元大櫃買半導體N1355.200.0183227原相108192.004.0095603陸海10020.35-0.25109951皇田9091.304.90116279胡連86114.002.50126223旺矽80112.503.00133264欣銓7938.650.501400720B元大投資級公
上櫃近二日券資比前20名排行當日(12/31)前一營業日(12/30)名次股票名稱券資比資餘額券餘額股票名稱券資比資餘額券餘額13218大學光56.83%1,7589993218大學光57.46%1,7631,01325820日盛金51.29%2,2521,1555820日盛金50.24%2,3111,16133552同致38.41%8,4273,2376237驊訊36.98%11,5114,25743373熱映36.17%5,4931,9873373熱映35.67%5,5681,98656486互動33.28%3,4221,1393552同致35.64%7,9472,83265011久陽32
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16237驊訊-65076.600.503,6074,25724707磐亞-25312.25-0.152828133202樺晟-19319.15-0.2521340644939亞電-19321.75-0.2514834154803VHQ-KY-17338.85-2.759021,07563594磐儀-14126.4001,0401,18173490單井-12334.05-2.2511423783260威剛-11473.00-0.603,6663,78096182合晶-10442.80-0.851,2131,317103083網龍-9662.50-2