名次股票名稱買賣超張數收盤價漲跌13092鴻碩80072.500.7026488環球晶537704.0019.0036237驊訊50092.504.0043680家登201313.0014.0055263智崴200133.503.0068299群聯104443.004.0076138茂達100106.509.5089951皇田4488.201.7096548長科*4263.800.40103260威剛3880.70-0.80115274信驊341,700.0050.00125425台半2654.000136679鈺太21260.50-5.50143264欣銓2042.800.35153529力
代號名稱成交價(元)成交張數成交金額6488環球晶70496,336,0008431匯鑽科84.7675,674,9004760勤凱124.5394,855,5006237驊訊92.5514,717,5003234光環44.65904,018,5008358金居57.6663,801,6003105穩懋38193,429,0008936國統34.4963,302,4003630新鉅科60.6543,272,4006712長聖325103,250,0003152璟德51063,060,0003483力致105.5272,848,5003211順達112252,800,0005223安力-KY93
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人6244茂迪1,7310010001,8311785光洋科1,47700-3001,4476237驊訊31305003591031,2756138茂達1,2150100-79341,2703630新鉅科3610007111,0723264欣銓94502075131,0534123晟德54700-42648076147頎邦600012101217345439高技4240002736976488環球晶9105377396745014建錩60600006066219富旺71400-2-1655478299群聯3340104
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16237驊訊-39288.50-1.801,4451,83728040九暘-35627.35-2.1543679238086宏捷科-284149.50-3.001,6671,95143374精材-265169.503.003,5123,77753707漢磊-25545.000.751,6981,95365347世界-187102.50-1.0024943678358金居-17856.90-1.501,2781,45683221台嘉碩-16824.15-0.851218096182合晶-15940.80-0.80516675108924大田-142
證券代號證券名稱成交股數成交金額成交價2330台積電106,86163,902,8785982002中鋼68,8991,763,66525.62317鴻海67,6237,742,740114.52884玉山金55,6501,432,80525.752882國泰金54,4972,408,64544.22892第一金46,7481,005,00621.52303聯電43,6652,025,95646.42823中壽40,602954,10823.52889國票金31,155454,79914.62880華南金30,460557,30218.32891中信金29,132613,17221.05288
代號名稱成交價(元)成交張數成交金額8299群聯4392611,414,0006488環球晶685138,905,0004966譜瑞-KY1,160.0066,960,0006237驊訊88.5665,841,0003529力旺75564,530,0008936國統33.451284,281,6003078僑威54.1663,570,6003152璟德52252,610,0005483中美晶153.5162,456,0003260威剛81.5302,445,0008027鈦昇79.7302,391,0008358金居56.9392,219,1003211順達110202,200,0003323
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16237驊訊43490.308.201,8371,40325452佶優18815.600.802718333221台嘉碩17325.000.70180748358金居14958.402.001,4561,30755011久陽12533.70-0.1026614166015宏遠證12311.900.7523010773323加百裕11152.803.2532421381815富喬10016.100.9546336396195詩肯9253.701.00636544103521鴻翊8017.50-0.10769689113105穩懋74380.009.
驊訊(6237)2月營收資料(單位千元)當月本年累計營收83,437188,423去年同期21,59949,827增減61,838138,596增減百分比286.30%278.15%備註:主因受疫情影響,遠距會議、居家辦公和娛樂等,對於耳機、麥克風、VR和遊戲聲音相關產品需求增加,加上部分PC Audio轉單效應。
代號名稱成交價(元)成交張數成交金額6488環球晶7234129,643,0005223安力-KY10414915,496,0003552同致304.54313,093,5003374精材177.56711,892,5006576逸達103464,738,0004174浩鼎148294,292,0005483中美晶163.5243,924,0008086宏捷科163243,912,0003680家登34393,087,0006237驊訊84.3352,950,5003540曜越78372,886,0003260威剛82352,870,0008924大田86.7322,774,4008183精星
MoneyDJ新聞 2021-03-03 10:08:00 記者 趙慶翔 報導驊訊(6237)受惠於遠距辦公與教學等需求續旺,使得音訊晶片出貨力道強勁,法人預期,首季營收表現可望與上季持穩,每股盈餘估近1元表現。且受到供應鏈持續吃緊之下,成本墊高,但客戶需求仍強,應可接受全數轉嫁漲價的狀態,後續營運表現有望逐季走揚。首季來看,1月營收1.05億元,月增25.43%、年增271.92%,每股純益0.31元。法人預期,2月受到工作天數影響之下,營收將繳月減,但3月營收將增溫,接近1月水準。展望後續營運,市場看好,由於受惠於疫情帶動有線耳機音訊晶片訂單激增,驊訊也從過去中國白牌市場打入品牌客戶,帶動
驊訊股票(代號:6237)迄110年2月26日止,已連續六個營業日無股價波動過度劇烈情事,原依規定自110年3月2日起,恢復其原融資比率及原融券保證金成數。惟該股票因成交量過度異常,故仍維持其降低融資比率一成及提高融券保證金一成,俟其無成交量過度異常之情事後恢復。
名次股票名稱買賣超張數收盤價漲跌100795B中信美國公債20年22,00041.04-0.0726182合晶1,32342.90-0.5036147頎邦1,30374.40044743合一1,301288.0026.0053105穩懋1,011400.50-6.0066121新普841366.501.5075223安力-KY69992.40-8.1084128中天66875.006.8096138茂達620101.008.80103141晶宏58853.802.90113078僑威57062.000128171天宇54857.500.80136237驊訊54189.001.00144736泰
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N-2,01312.66-0.24202002L兆豐富櫃200正二N-6066.290.37300679B元大美債20年-48440.54-0.8346104創惟-34872.00-0.2056237驊訊-33991.60-2.9065425台半-28459.500.1076203海韻電-24596.301.6083217優群-239127.00-4.0093092鴻碩-22874.401.301000720B元大投資級公司債-22643.50-0.54111785光洋科-18948.602.901202003L永豐富櫃200正2N-1
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15014建錩-4,64920.50015,25819,90726237驊訊-76791.60-2.909,41810,18536208日揚-70143.80-0.656,7317,43246126信音-56029.65-0.406,8597,41956219富旺-40321.001.0522,20122,60466233旺玖-39641.10-0.4012,38312,77973105穩懋-380413.5015.505,1985,57888096擎亞-37113.050.156,5956,96698299群聯-316437.5013.505,3
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15014建錩-81020.500.2019,90720,71723483力致-577103.00-1.0012,17812,75536237驊訊-52094.501.4010,18510,70542641正德-45511.45-0.456,9737,42856603富強鑫-39912.60-0.205,1275,52668043蜜望實-31932.15-0.601,9362,25575439高技-30560.90-0.109,98610,29186411晶焱-271109.502.508,2878,55893597映興-25632.6001,03
公開資訊觀測站重大訊息公告(6237)驊訊-本公司有價證券近期多次達公佈注意交易資訊標準,故公告相關訊息,以利投資人區別瞭解。1.事實發生日:110/02/202.發生緣由:依財團法人中華民國證券櫃檯買賣中心通知辦理。3.財務業務資訊:一、本公司之基本資料公告如下:(單位:新台幣百萬元)(1)單月***************最近一月單月******去年同月*****與去年同期增減(%)****************(110年1月)*****(109年1月)營業收入**********104.99***********28.23**********271.92%稅前淨利***********
代號名稱成交價(元)成交張數成交金額3642駿熠電15.82,20134,775,8005483中美晶167569,352,0003105穩懋398207,960,0004128中天63.61157,314,0003374精材183.5346,239,0003260威剛79.6695,492,4003529力旺86654,330,0008358金居61.4583,561,2006488環球晶71153,555,0003552同致345103,450,0006237驊訊94.5333,118,5003131弘塑38783,096,0003483力致103292,987,0008299群聯4247
名次股票名稱買賣超張數收盤價漲跌16237驊訊-76593.10-6.30200877FH中國5G-62913.27-0.0333374精材-349179.00-2.0045439高技-34761.003.6055425台半-29456.200.80602002L兆豐富櫃200正二N-2735.720.1671785光洋科-27146.000.7088431匯鑽科-20766.002.8098086宏捷科-203164.500106411晶焱-195107.0001100720B元大投資級公司債-17344.010.04126284佳邦-16276.50-0.60136147頎邦-15173.
名次股票名稱買賣超張數收盤價漲跌18069元太-3,79652.603.2528358金居-3,65760.60-1.9033105穩懋-1,992381.001.5043264欣銓-1,91047.50-1.5055371中光電-1,66650.503.2065351鈺創-1,54322.850.4076284佳邦-1,36076.50-0.6086237驊訊-1,30893.10-6.30900877FH中國5G-1,08013.27-0.03103374精材-951179.00-2.00116548長科*-84268.00-0.70125820日盛金-76512.10-0.0513178
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18358金居-37360.60-1.902,0232,39621593祺驊-357129.503.5049685336237驊訊-23693.10-6.301,7832,01943374精材-177179.00-2.004,8875,06458088品安-12930.900.307820766233旺玖-11340.451.302,1552,26875347世界-109123.50-3.0042253183552同致-94348.0017.002,0272,12193373熱映-8567.901.101,8941,979103666光耀-7961
代號名稱成交價(元)成交張數成交金額3293鈊象85097,650,0003260威剛77.5705,425,0006488環球晶70774,949,0006237驊訊93.1524,841,2005483中美晶164264,264,0008086宏捷科164.5254,112,5006548長科*68553,740,0008299群聯415.593,739,5006182合晶42.45883,735,6008183精星25.951383,581,1008358金居60.6503,030,0003264欣銓47.5622,945,0008069元太52.6472,472,2003552同致34
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N3,08413.441.20200734B台新JPM新興債1,00620.15-0.2438358金居93362.504.604020023元大櫃買半導體N7095.670.2056237驊訊47699.409.0068069元太38449.351.3073264欣銓37449.001.4585439高技23857.403.4095483中美晶237161.506.50103526凡甲235102.502.50118086宏捷科233164.508.50123092鴻碩22966.806.00136411晶焱170107.006.00
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N64912.240.1423169亞信25073.806.7036237驊訊23290.408.2046219富旺16718.450.3054743合一155220.0020.0065425台半9953.700.50700687B國泰20年美債5244.520.0983105穩懋51370.50-17.50900858永豐美國500大4025.040.39106548長科*3364.80-0.201100862B中信投資級公司債3139.970.16121785光洋科3042.900.40133289宜特2950.70-0.40144
名次股票名稱買賣超張數收盤價漲跌16547高端疫苗2,620148.5013.5028358金居2,57557.903.9036274台燿2,520118.003.0045371中光電1,58743.000.5055014建錩1,41718.250.6066237驊訊1,21690.408.2076548長科*38664.80-0.2084167松瑞藥33229.100.6094966譜瑞-KY3261,325.0085.00103483力致30586.105.30118111立碁29416.050.05126284佳邦26770.20-0.70134130健亞25128.00-0.05145
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13169亞信69673.806.7085616028358金居49657.903.901,8821,38636485點序26061.405.50770510400877FH中國5G18712.70-0.193,8363,64956237驊訊17690.408.201,9311,75563483力致14886.105.3054439674803VHQ-KY7936.90-0.6073665783526凡甲51100.000.4046341295864致和證4213.80-0.0513593106016康和證2614.000.352752491154
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18069元太-1,50448.05-0.4525,18626,69026237驊訊-89190.408.209,52610,41733264欣銓-83847.55-0.2514,71115,54946548長科*-81764.80-0.206,6747,49156016康和證-77014.000.3517,13017,90066208日揚-51242.15-1.356,7427,25473374精材-511174.500.5021,98122,49281785光洋科-49242.900.4023,71924,21193227原相-398183.0
單位:張名稱外/陸(不含外自)外資自營投信自營商(自行)自營商(避險)三大法人8358金居2,57504,73388-3217,0756547高端疫苗2,62000502,6256274台燿2,520076-72-12,5236237驊訊1,2160022931,4485371中光電1,58700-37-1281,4225014建錩1,41700001,4173483力致3050428-3-13717020021統一恒生科技N00006496496548長科*3860055-224194966譜瑞-KY32603410-153553169亞信560025003068111立碁294000029
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13264欣銓1,56547.802.1015,54913,98426219富旺1,29218.150.1522,36921,07738183精星91224.700.105,6414,729400877FH中國5G71912.89-0.316,8866,16753540曜越63964.800.507,8457,20666237驊訊25282.201.7010,41710,16573685元創精密25136.453.301,2781,02783324雙鴻234214.504.5011,37511,14196485點序22655.901.904,151
驊訊(6237)1月營收資料(單位千元)當月本年累計營收104,986104,986去年同期28,22828,228增減76,75876,758增減百分比271.92%271.92%備註:主因受疫情影響,遠距會議、居家辦公和娛樂等,對於耳機、麥克風和遊戲聲音相關產品需求增加。
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N58512.570.102020023元大櫃買半導體N3485.65033552同致203303.00-1.0045371中光電19841.301.0558358金居17253.60-1.6063227原相157192.505.00700858永豐美國500大12224.840.3286208日揚10744.000.5096147頎邦10071.20-1.20108299群聯85393.007.50113540曜越7164.302.40126237驊訊6680.501.30133691碩禾62178.505.00143081聯亞612
名次股票名稱買賣超張數收盤價漲跌13264欣銓3,62345.702.1025347世界472127.009.0038924大田35063.50-0.9043152璟德76472.001.0056488環球晶73653.00-21.0066237驊訊5080.501.3073131弘塑46378.00-0.5083293鈊象42832.0027.0095309系統電4038.65-0.65106679鈺太34256.00-3.00118086宏捷科22163.00-5.00126284佳邦1173.600.60133483力致1076.000.10146732昇佳電子4730.00-7.00
名次股票名稱買賣超張數收盤價漲跌1020021統一恒生科技N2,56512.470.3828358金居57955.201.50300772B中信高評級公司債24745.80-0.1943484崧騰21868.202.5058069元太20349.60-0.9066548長科*20065.001.5078086宏捷科172168.0012.5086150撼訊16982.40-9.0094743合一146198.0013.50106485點序14353.404.30113105穩懋137434.5014.00126679鈺太130259.0013.00136237驊訊12879.202.00145
名次股票名稱買賣超張數收盤價漲跌18069元太78550.501.4023552同致302300.504.5033217優群201129.509.5043264欣銓14041.60-0.0555347世界120115.003.0068086宏捷科92155.500.5076488環球晶60649.0029.0083105穩懋57420.506.5096147頎邦4769.500.30106274台燿47112.001.50113567逸昌4630.050.15128358金居3853.701.80135439高技2555.000.60146561是方17299.500.50156237驊訊16
代號名稱成交價(元)成交張數成交金額8066來思達48.140019,240,0006125廣運22.559513,387,5003552同致300.5319,315,5003374精材191315,921,0003680家登332175,644,0003227原相185305,550,0006488環球晶64963,894,0006510精測89643,584,0006547高端疫苗110272,970,0008299群聯38472,688,0006208日揚43572,451,0003529力旺71032,130,0006237驊訊77.2272,084,4003217優群129.5162
名次股票名稱買賣超張數收盤價漲跌18069元太27549.101.9026237驊訊21479.00-3.0031815富喬16913.25-0.30402002L兆豐富櫃200正二N1625.07-0.2255014建錩13017.251.5568403盛弘11931.60-0.6073228金麗科101220.00-12.0088024佑華9023.25-1.3593078僑威8342.60-0.201000687B國泰20年美債8045.70-0.161102003L永豐富櫃200正2N725.08-0.241200694B富邦美債1-34437.670.02134933友輝4440.1
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13707漢磊-1,48144.80-2.3025,52927,01021785光洋科-1,04343.90-1.1027,35228,39536284佳邦-88570.60-5.409,69310,57848183精星-76923.00-1.155,1225,89156237驊訊-75779.00-3.0010,33811,09563323加百裕-74248.70-5.408,5169,25878069元太-69049.101.9024,60425,29486015宏遠證-67011.95-0.8512,12112,79196147頎邦-5696
代號名稱成交價(元)成交張數成交金額3552同致2967121,016,0006488環球晶6201911,780,0003105穩懋414249,936,0003374精材185.5468,533,0003067全域31.452006,290,0003293鈊象77686,208,0008086宏捷科155385,890,0003362先進光45.351285,804,8005543桓鼎-KY56.91015,746,9003680家登348165,568,0006237驊訊79705,530,0003227原相186.5295,408,5006643M31335155,025,000534
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13178公準45569.506.3070224723323加百裕43454.104.85592158300877FH中國5G38613.48-0.351,3861,00044939亞電31021.750.453433356237驊訊29582.003.001,9661,67165483中美晶208157.50-4.5032711973526凡甲12798.80033520888183精星11624.150.4029017496603富強鑫10313.10-0.3514441103362先進光8441.253.7516177113666光耀8464
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13323加百裕2,85754.104.859,2586,40126237驊訊1,06682.003.0011,09510,02933362先進光94341.253.753,6132,67043071協禧78927.451.854,0823,29355014建錩54415.700.2514,27513,73161815富喬54113.550.4021,46520,92475351鈺創46021.40-0.4516,74516,28585011久陽41736.000.455,4034,98695439高技36058.602.209,3098,9491
代號名稱成交價(元)成交張數成交金額3552同致3126419,968,0003374精材1925911,328,0006488環球晶656159,840,0005483中美晶157.5589,135,0003293鈊象80897,272,0008086宏捷科160386,080,0003680家登349165,584,0006237驊訊82665,412,0003227原相190.5224,191,0003105穩懋41893,762,0006125廣運23.551583,720,9006510精測90043,600,0003529力旺68653,430,0006279胡連119283,33
MoneyDJ新聞 2021-01-28 10:45:13 記者 趙慶翔 報導驊訊(6237)近期營運表現受惠於遠距會議、電競等需求旺,帶動有線耳機音訊晶片訂單增,據了解,驊訊去年中同步接到新客戶美系大廠虛擬實境(VR)產品訂單,獨家供應該產品音訊晶片,且今年的訂單量已經開始放大貢獻,預估可佔今年營收1成左右。市場推測,美系大廠虛擬實境(VR)產品預計將在今年推出新產品搶市,而驊訊也成為獨家供應商,今年該客戶對於市場布局積極,因此訂單量也較去年約有1倍以上的成長。另外,受到產能吃緊問題影響之下,驊訊持續與代工夥伴協調,並新增新封測廠以因應需求,預計在第1季底就能解決封測產能吃緊的問題,而代工產
名次股票名稱買賣超張數收盤價漲跌16147頎邦-1,61775.70026219富旺-1,27517.25-0.1535483中美晶-1,222162.00043374精材-1,210203.00058086宏捷科-1,119166.503.50600877FH中國5G-97813.830.0176237驊訊-86979.000.7086126信音-86126.250.1593552同致-496342.0031.00106016康和證-45814.20-0.10115820日盛金-45112.300125347世界-428122.50-0.50135443均豪-42644.951.401462
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-1,7565.69-0.192020021統一恒生科技N-1,27712.42-0.2436237驊訊-69178.30-8.4048086宏捷科-638163.00-4.00500877FH中國5G-50713.82-0.2363260威剛-25772.400.1076548長科*-24365.00-1.0083264欣銓-22143.80095347世界-207123.00-6.50103680家登-207347.50-22.00113272東碩-17855.00-1.30125483中美晶-174162.00-5.00136
名次股票名稱買賣超張數收盤價漲跌13552同致4,474311.0028.0026147頎邦3,34475.70038069元太2,89649.250.6545820日盛金1,64012.300.0555443均豪1,29943.55-1.1066488環球晶1,104673.00-17.0073227原相892191.50086233旺玖85036.75-1.6596237驊訊81578.30-8.40106126信音61526.101.10118086宏捷科573163.00-4.00123105穩懋528435.00-16.00135014建錩42615.450.65143526凡甲39
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13552同致-1,407311.0028.007,4408,84726223旺矽-1,312118.50-11.0011,44412,75638069元太-1,27049.250.6525,54526,81541785光洋科-1,18347.15-1.2030,37331,55656237驊訊-91278.30-8.4010,06710,97968086宏捷科-683163.00-4.008,0098,69275347世界-596123.00-6.504,5405,13686147頎邦-57475.7009,2659,83996233旺玖-565
代號名稱成交價(元)成交張數成交金額3374精材20314830,044,0003105穩懋4352912,615,0006488環球晶6731711,441,0008086宏捷科163376,031,0003680家登347.5144,865,0008358金居54.1884,760,8006510精測92454,620,0006150撼訊97.8464,498,8008299群聯393.5103,935,0003228金麗科236153,540,0006237驊訊78.3372,897,1003293鈊象84332,529,0003152璟德490.552,452,5006732昇佳電子7
名次股票名稱買賣超張數收盤價漲跌1020023元大櫃買半導體N-3,0315.88-0.0726223旺矽-251129.50-0.5036411晶焱-208106.501.0043587閎康-197106.50-4.5053483力致-19680.40-0.6065443均豪-16944.65-2.3073324雙鴻-167222.00081815富喬-16713.10-0.0593078僑威-16342.300.55105483中美晶-114170.50-1.50116237驊訊-9286.70-7.301200679B元大美債20年-8943.270.14133529力旺-83702.0
名次股票名稱買賣超張數收盤價漲跌15483中美晶-3,402170.50-1.5026274台燿-3,018115.001.50300877FH中國5G-2,31814.05-0.2046488環球晶-2,077690.00-26.0058086宏捷科-2,053167.001.0066237驊訊-1,78186.70-7.3076182合晶-1,63040.40-0.0586284佳邦-1,23979.001.5096175立敦-1,12535.500.70105498凱崴-1,10116.100.05116219富旺-1,09017.05-0.25122641正德-1,03510.800.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15011久陽-65934.15-0.658741,53328086宏捷科-462167.001.002,9373,39938027鈦昇-35583.90-0.801,4311,78643092鴻碩-33563.80-1.901,2651,60053374精材-314200.00-3.006,5686,88263707漢磊-29849.30-0.402,9133,21175443均豪-28344.65-2.301,9502,23386237驊訊-22286.70-7.301,7341,95696233旺玖-20338.40-1.502,7632,9