代號名稱成交價(元)成交張數成交金額5483中美晶20013126,200,0001785光洋科57.924614,243,4006182合晶58.823413,759,2003169亞信151477,097,0006488環球晶86176,027,0006261久元84.9665,603,4003483力致123394,797,0005299杰力171.5274,630,5008299群聯57684,608,0006237驊訊151.5284,242,0004743合一214163,424,0003707漢磊68.2483,273,6003317尼克森72.2453,249,0003227原
名次股票名稱買賣超張數收盤價漲跌13552同致-1,447205.50-5.0028358金居-90482.80-2.4033707漢磊-70668.701.6046284佳邦-52367.30-0.4055457宣德-49681.00066435大中-448135.504.5073234光環-42336.95-0.8086245立端-34365.90-0.1093691碩禾-272179.502.00108086宏捷科-260152.003.50113264欣銓-12746.001.30126237驊訊-123155.004.50133217優群-113112.50-1.50148255朋程
名次股票名稱買賣超張數收盤價漲跌100750B凱基科技債10+10,50042.600.0821815富喬4,48420.051.5538069元太3,31861.405.5042641正德1,88420.00-1.6558936國統1,77433.200.4566129普誠1,54538.803.5076127九豪1,29033.301.3083552同致1,281205.50-5.0095347世界1,261116.503.00103317尼克森1,20771.906.50115820日盛金1,18712.850.05126237驊訊1,162155.004.50135452佶優1,148
代號名稱成交價(元)成交張數成交金額5483中美晶192.517032,725,0004161聿新科26.546512,322,5003529力旺843108,430,0005543桓鼎-KY62.71006,270,0006261久元83.2705,824,0008358金居82.8594,885,2005523豐謙31.61444,550,4006187萬潤146314,526,0006237驊訊155253,875,0006223旺矽138.5273,739,5004743合一218.5163,496,0006488環球晶84043,360,0003362先進光94343,196,000
2021年04月23日暫停先賣後買當日沖銷交易標的如下:詩肯(6195)、中探針(6217)、豪勉(6218)、研通(6229)、驊訊(6237)、松崗(6240)、臺龍(6246)、台燿(6274)、台燿(6274)、安鈦克(6276)、胡連(6279)、佳邦(6284)、良維(6290)、詠昇(6418)、大中(6435)、大樹(6469)、保瑞(6472)、點序(6485)、環球晶(6488)、雙邦(6506)、惠光(6508)、聚和(6509)、芮特-KY(6514)、特昇-KY(6616)、全宇昕(6651)、群翊(6664)、雍智科技(6683)、昇佳電子(6732)、意德士(75
名次股票名稱買賣超張數收盤價漲跌16147頎邦-1,45376.60-0.5023264欣銓-42446.050.7033227原相-354197.500.5043092鴻碩-29672.500.3056138茂達-279147.507.0063552同致-269242.00-5.0073131弘塑-88349.00-5.5085439高技-8866.900.7096510精測-71741.008.00103483力致-71130.5011.50116548長科*-6074.20-0.30123105穩懋-58381.001.50134107邦特-32129.00-0.50146237驊訊-2
代號名稱最高最低成交股數成交金額(元)5483中美晶190176188,18135,154,1986488環球晶90883879,87070,401,1666182合晶52.949.8563,6433,327,2823260威剛91.288.347,3174,266,8976547高端疫苗291.527542,89912,224,3013707漢磊75.870.842,2003,152,64200888永豐台灣ESG15.9815.939,188624,5822641正德1918.233,276628,4954743合一238.523231,8907,505,2356237驊訊16215530
名次股票名稱買賣超張數收盤價漲跌18358金居57577.80-0.2026138茂達300144.00-4.0035425台半23655.700.6046411晶焱184150.00-1.0055263智崴160139.0010.5066237驊訊157158.003.5076217中探針14641.350.1583218大學光138301.001.0093260威剛10386.703.20106182合晶7446.15-0.35113552同致66256.0017.50126244茂迪5938.400.30138086宏捷科50152.50-3.50149951皇田34102.002.00
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13625西勝-2,42727.151.40492,47626237驊訊-459158.003.502548433141晶宏-41069.90-3.0017558541815富喬-34518.801.15234756485點序-294131.00-4.00129568069元太-25155.20-0.80125276284佳邦-24674.001.501225886175立敦-21041.302.3545866893362先進光-152120.0010.5024176103594磐儀-13427.050.35416550113234光環-12739
代號名稱最高最低成交股數成交金額(元)6589台康生技16815349,0147,957,58900888永豐台灣ESG15.7115.644,329694,4326237驊訊16315539,9796,350,2801785光洋科58.357.139,6772,288,1553552同致260247.537,3399,525,4466547高端疫苗293287.537,26010,798,1773105穩懋38438135,93813,758,8865483中美晶17116832,6545,540,2501815富喬191830,094564,0678086宏捷科15815429,8814,
名次股票名稱買賣超張數收盤價漲跌18358金居68978.002.7026411晶焱198151.007.0036223旺矽171127.005.5046548長科*14273.60-0.3056237驊訊123154.5011.5063529力旺119873.0040.0073218大學光88300.008.5085263智崴50128.502.5093479安勤3062.800.10105425台半3055.100.80118069元太1856.003.10125274信驊141,990.00125.00131580新麥12112.502.50146568宏觀11158.501.50156
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額100877FH中國5G-1,00011.45-0.061,1532,15326175立敦-55238.95-0.156681,22033374精材-301164.505.5069699741815富喬-28617.65-0.1534763353594磐儀-19826.70-0.3055074863362先進光-188109.50017636478289泰藝-16921.20-1.252819786510精測-164760.00-5.001918393260威剛-16083.501.701,1971,357106237驊訊-148154.5011.
代號名稱成交價(元)成交張數成交金額4744皇將28.152436,840,4506488環球晶80186,408,0003374精材164.5304,935,0006510精測76064,560,0006237驊訊154.5284,326,0001785光洋科58.3714,139,3008099大世科50753,750,0003105穩懋376.593,388,5006589台康生技153182,754,0003362先進光109.5252,737,5006547高端疫苗28892,592,0006244茂迪38.1632,400,3006182合晶46.5512,371,5003152璟
代號名稱最高最低成交股數成交金額(元)1785光洋科5856.445,4242,599,0083228金麗科35535536,27512,877,625888永豐台灣ESG15.5915.5135,734555,6364743合一245.5241.533,0648,039,4256129普誠45.053931,9681,326,6506547高端疫苗290284.530,1848,698,6836237驊訊15714129,3614,335,0023105穩懋377370.528,99210,830,2923374精材164.5157.527,7044,446,0686261久元72.5692
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額14803VHQ-KY-58038.750.154801,06023362先進光-503109.50-12.0036486736237驊訊-394143.00-9.506321,02646182合晶-34046.55-1.6541775756175立敦-31639.10-0.951,2201,53663374精材-295159.00-5.509971,29278171天宇-24866.305.70825683260威剛-21381.80-2.501,3571,57098069元太-19152.90-1.10264455106284佳邦-18771.
名次股票名稱買賣超張數收盤價漲跌100888永豐台灣ESG-9,13415.59-0.0728358金居-1,61274.00-2.403020021統一恒生科技N-1,34810.01-0.1946509聚和-1,02828.60-1.00500887永豐中國科技50大-67219.76-0.0863078僑威-55058.50-1.9073630新鉅科-46161.60-4.0085439高技-42964.80-4.0096175立敦-35640.05-4.10106237驊訊-345152.50-1.50113092鴻碩-33874.00-5.50126173信昌電-33370.60-4
代號名稱最高最低成交股數成交金額(元)6244茂迪43.2539.9259,22611,087,2546547高端疫苗314297129,53239,421,6243105穩懋38137776,35628,946,0626182合晶52.448.0573,2133,690,92200888永豐台灣ESG15.915.6267,6331,066,9621785光洋科59.45664,2863,721,3033374精材169.516656,0369,364,5643228金麗科47043054,35924,349,9646237驊訊16314353,5388,336,9882230泰茂19.75
驊訊股票(代號:6237)自110年4月6日至110年4月12日止,連續五個營業日有股價波動過度劇烈之情事,依規定自110年4月13日起降低融資比率一成及提高融券保證金一成,俟調整原因消滅連續六個營業日,於次一營業日恢復。
名次股票名稱買賣超張數收盤價漲跌18069元太-2,04154.60-0.7025425台半-1,85455.70-2.2033529力旺-726797.00-58.0046147頎邦-63577.50-0.5055309系統電-60039.75-1.9068358金居-55076.40-2.6076187萬潤-237145.50083264欣銓-21246.10-0.6093324雙鴻-200212.50-1.50106679鈺太-155281.00-8.50116237驊訊-132154.00-17.00128155博智-100120.00-1.50133374精材-80168.00-7.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13707漢磊-1,31068.00-7.00271,33726237驊訊-706154.00-17.001,1231,82931785光洋科-53258.901.60153348040九暘-42660.30-6.701844453362先進光-358124.00-0.501,5451,90368358金居-34876.40-2.601,9642,31273122笙泉-30245.45-5.053433688349恒耀-27071.900027098049晶采-24725.60-0.2510257108183精星-24757.802.8021268
代號名稱成交價(元)成交張數成交金額3707漢磊681449,792,0006223旺矽128759,600,0003228金麗科448219,408,0006547高端疫苗314299,106,0003218大學光303309,090,0003227原相197377,289,0006488環球晶79897,182,0004743合一254287,112,0006237驊訊154446,776,0001785光洋科58.91076,302,3003169亞信175325,600,0006589台康生技160345,440,0003374精材168305,040,0003293鈊象76964,6
代號名稱最高最低成交股數成交金額(元)6237驊訊182154104,65517,080,0228933愛地雅16.0515.197,7861,539,1311785光洋科61.557.979,2174,714,0803228金麗科48642268,31331,376,3143707漢磊73.76965,3744,585,7033374精材171.5169.555,8169,507,3006223旺矽142128.555,5297,469,7906129普誠52.94853,7952,682,8376182合晶50.248.749,3552,443,0186589台康生技17116548,73
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額15425台半-51357.90-0.90351628183精星-47155.001.4026873933707漢磊-44775.000.501,3371,78441785光洋科-39757.30-1.2053393053362先進光-389124.50-13.501,9032,29263218大學光-387336.008.00939676237驊訊-338171.0015.501,8292,16786150撼訊-308200.003.0040571396187萬潤-298145.503.006304108054安國-27357.70-6.2095
代號名稱最高最低成交股數成交金額(元)5483中美晶17617191,83615,829,7483228金麗科52647089,56844,100,0831785光洋科58.656.380,3184,621,3183105穩懋386380.578,25329,905,8776237驊訊171164.575,58412,735,5766182合晶50.247.470,0953,420,8945351鈺創28.126.759,9031,661,1186547高端疫苗288273.559,71516,862,3803707漢磊77.674.558,3134,430,9756129普誠5649.055
太欣股票(代號:5302)、志嘉股票(代號:5529)、撼訊股票(代號:6150)、驊訊股票(代號:6237)、正達三轉換公司債(代號:31493)自110年04月09日起預收款券並管制撮合作業志嘉建設股份有限公司股票(代號:5529)因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊,爰自110年04月09日起10個營業日(110年04月09日至110年04月22日,如遇休市、有價證券停止買賣、全日暫停交易則順延執行)改以人工管制之撮合終端機執行撮合作業(約每5分鐘撮合一次),各證券商於投資人每日委託買賣該有價證券數量單筆達10交易單位
太欣股票(代號:5302)、志嘉股票(代號:5529)、撼訊股票(代號:6150)、驊訊股票(代號:6237)、正達三轉換公司債(代號:31493)自110年04月09日起預收款券並管制撮合作業太欣半導體股份有限公司股票(代號:5302)最近30個營業日內曾發布處置,又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊,爰自110年04月09日起10個營業日(110年04月09日至110年04月22日,如遇休市、有價證券停止買賣、全日暫停交易則順延執行)改以人工管制之撮合終端機執行撮合作業(約每20分鐘撮合一次),各證券商於投資人每日委託
名次股票名稱買賣超張數收盤價漲跌15425台半-1,43158.800.2026284佳邦-95778.10-0.7033092鴻碩-56871.80-1.3043264欣銓-50246.750.0553324雙鴻-498215.502.0066237驊訊-413155.5014.0075483中美晶-363176.003.5083105穩懋-231385.501.0095457宣德-20183.30-0.70108358金居-15479.800.30116274台燿-153119.001.50124760勤凱-74129.50-4.50134966譜瑞-KY-731,195.00-5.001
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13373熱映75584.60-1.60755026150撼訊713197.00-5.00713036182合晶48748.004.3582433745425台半36158.800.2051615556175立敦22441.101.6546023668349恒耀18572.300.8036918476237驊訊159155.5014.002,1672,00883625西勝15826.151.452,0071,84996127九豪15831.702.85552394106233旺玖15850.8001580113169亞信138197.00-6.50
名次股票名稱買賣超張數收盤價漲跌13707漢磊-4,22169.003.2025347世界-3,203111.00-1.0035498凱崴-2,14719.350.3543322建舜電-1,28124.00-1.1058936國統-1,14740.40-1.3566219富旺-1,11324.95-0.1576237驊訊-1,039141.507.5086173信昌電-92770.300.4093105穩懋-917384.50-5.50103260威剛-78587.00-0.10118415大國鋼-70630.050126208日揚-61745.00-0.70136275元山-59634.80
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額14803VHQ-KY-1,50142.10-4.651,4192,92023362先進光-858132.0002,6333,49133707漢磊-57269.003.202,5553,12746237驊訊-336141.507.502,0082,34458358金居-28379.50-1.602,7162,99966147頎邦-17677.80-1.2031549173521鴻翊-13515.95-0.1515128683587閎康-124142.503.504717193526凡甲-101168.50-1.00586687108349恒耀-99
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15498凱崴-1,85119.350.3510,74612,59728358金居-1,47279.50-1.6016,41817,89036237驊訊-1,241141.507.509,45210,69343707漢磊-1,02869.003.2039,05140,07955315光聯-83020.051.153,2774,10768924大田-760116.5010.503,6204,38073260威剛-74387.00-0.1021,55422,29786229研通-70739.75-1.005,9096,61693114好德-70124.
代號名稱成交價(元)成交張數成交金額3707漢磊6914710,143,0008938明安74.31229,064,6003374精材179.5346,103,0005274信驊1,950.0035,850,0003169亞信203.5285,698,0006223旺矽127.5445,610,0003260威剛87625,394,0008936國統40.41305,252,0006237驊訊141.5354,952,5006121新普374134,862,0008358金居79.5614,849,5005351鈺創26.91754,707,5003227原相203234,669,000329
代號名稱最高最低成交股數成交金額(元)1785光洋科55.752.4364,93320,067,5353105穩懋392.5384.584,09632,496,7448086宏捷科170162.577,46412,876,2693680家登373367.576,36528,256,6516547高端疫苗28627858,46416,439,2796237驊訊14714352,3417,618,5763707漢磊70.267.448,9123,364,6325483中美晶174.517248,4538,384,4336244茂迪39.838.240,4581,583,0335351鈺創26.82
驊訊(6237)3月營收資料(單位千元)當月本年累計營收137,136325,559去年同期35,64885,475增減101,488240,084增減百分比284.69%280.88%備註:主因受疫情影響,遠距會議、居家辦公和娛樂等,對於耳機、麥克風、VR和遊戲聲音相關產品需求增加,加上部分PC Audio轉單效應。
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13362先進光1,459132.0012.003,4912,03223707漢磊60665.805.903,1272,52136237驊訊517134.0012.002,3441,82746016康和證26616.350.352862058927北基25930.701.0069343461785光洋科20050.704.6045525578358金居20081.105.602,9992,79986485點序149129.5011.5093278393587閎康105139.0012.5017166108924大田99106.009.4022913
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15351鈺創-1,37024.550.1515,06316,43323265台星科-1,23536.152.801,7072,94238111立碁-94725.001.755,9266,87346163華電網-75320.650.304,3695,12256237驊訊-716134.0012.0010,69311,40964123晟德-65567.20-0.9017,97518,63073484崧騰-65483.902.907,7118,36583374精材-629176.00-3.0021,67922,30896233旺玖-61746.25-3
公開資訊觀測站重大訊息公告(6237)驊訊-澄清媒體報導1.事實發生日:110/04/062.公司名稱:驊訊電子企業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.傳播媒體名稱:工商時報(Commercial Times) 第B03版上市櫃16.報導內容:驊訊第二季合併營收有機會挑戰歷史新高,帶動上半年營收繳出年增倍數成長......,法人看好,第二季合併營收將有機會一舉挑戰歷史新高水準,推動上半年合併營收繳出年成長至少翻倍表現。7.發生緣由:媒體報導8.因應措施:(1)本公司說明:該媒體報導本公司「法人看好,第二季合併營收將有機會一舉挑戰歷史新高水準,推
名次股票名稱買賣超張數收盤價漲跌13707漢磊1,48059.900.4023218大學光377336.0013.0036237驊訊350122.0010.5043227原相321203.00-1.5056679鈺太144295.50-4.5065263智崴80137.503.5078069元太5055.00-0.1085478智冠50116.50-2.5096683雍智科技30339.00-5.50108086宏捷科18153.00-3.00118299群聯15487.50-1.00126488環球晶12759.009.00136732昇佳電子10744.00-4.00145609中菲行10
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13362先進光300120.0010.502,0321,73224908前鼎28236.653.303335136229研通25837.053.3549924146237驊訊243122.0010.501,8271,58453680家登98337.5011.501394165315光聯8417.200.4088473490單井7030.85-0.251336386182合晶6941.75-0.4541534695014建錩6718.951.7015992105213亞昕6623.65-0.55259193114162智擎5272.30073211
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13265台星科2,06433.353.002,94287823362先進光2,025120.0010.506,3314,30636237驊訊1,667122.0010.5011,4099,74244908前鼎1,38936.653.306,1614,77256182合晶1,36841.75-0.4544,07742,70966290良維1,18367.705.1014,41913,23676150撼訊1,091167.5015.006,0314,94083707漢磊1,03359.900.4036,85435,82196229研通1,03337.
代號名稱成交價(元)成交張數成交金額6237驊訊12211914,518,0003169亞信193.55210,062,0003374精材179468,234,0006485點序118698,142,0008024佑華40.11385,533,8006547高端疫苗289195,491,0003227原相203275,481,0006488環球晶75964,554,0006411晶焱141304,230,0005351鈺創24.41724,196,8003178公準99.1424,162,2006138茂達147284,116,0006223旺矽121.5334,009,5008358金居75
名次股票名稱買賣超張數收盤價漲跌16147頎邦62477.70-0.1026187萬潤541115.505.5038086宏捷科437156.007.0046237驊訊402111.50-3.0056284佳邦40079.50-0.9068358金居30175.802.7073227原相280204.5010.0085457宣德20090.003.3093529力旺146883.0015.00105609中菲行10082.302.20116488環球晶75750.00-4.00126732昇佳電子14748.00-1.00136561是方10316.50-4.00146274台燿6119.50
名次股票名稱買賣超張數收盤價漲跌16016康和證-7,08216.05-0.7025347世界-2,395108.00-2.0035820日盛金-2,16412.65-0.1546237驊訊-2,071111.50-3.0055478智冠-1,282119.00-12.5063141晶宏-1,25873.10-1.0075498凱崴-1,10617.650.2088049晶采-98224.800.3093078僑威-80756.70-1.10105371中光電-72657.000.40113105穩懋-693391.00-4.00126104創惟-65773.003.10133202樺晟-53
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16485點序-2,108128.006.506,6208,72826237驊訊-1,930111.50-3.009,74211,67233707漢磊-1,08859.50-1.4035,82136,90948358金居-1,00475.802.7017,91918,92356219富旺-86326.901.8513,92314,78665014建錩-74417.25-0.708,1998,94373078僑威-67956.70-1.1018,61519,29485351鈺創-57423.050.3516,29516,86998183精星-5174
代號名稱成交價(元)成交張數成交金額6547高端疫苗2896819,652,0003227原相204.58517,382,5004139馬光-KY54.930316,634,7006485點序128749,472,0008024佑華43.151908,198,5005483中美晶169488,112,0003374精材181427,602,0003169亞信201367,236,0008358金居75.8916,897,8008086宏捷科156324,992,0003707漢磊59.5834,938,5004743合一264.5174,496,5006237驊訊111.5374,125,50
名次股票名稱買賣超張數收盤價漲跌15820日盛金6,81212.800.1526219富旺2,07825.050.7538069元太1,66354.20046147頎邦1,45577.801.1053141晶宏1,34774.104.6065483中美晶1,274167.503.5075498凱崴1,21917.450.3085347世界1,203110.002.0096016康和證1,18016.750.55106237驊訊1,122114.502.00115213亞昕1,05323.901.00124105東洋1,01374.501.50135905南仁湖82212.100.3514601
名次股票名稱買賣超張數收盤價漲跌16147頎邦69777.801.1023707漢磊59460.901.4038358金居27573.100.7043227原相242194.501.5058086宏捷科207149.001.5065299杰力180168.006.0076732昇佳電子161749.0015.0083218大學光147313.504.0096488環球晶87754.0016.00106237驊訊65114.502.00118924大田5694.20-0.80126548長科*4771.701.60136683雍智科技30324.005.00145425台半2558.10-0.6
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16016康和證1,88916.750.5517,17815,28926485點序1,829121.5011.008,7286,89935457宣德1,31086.707.808,7267,41643260威剛1,17885.000.2019,42818,25056494九齊1,009102.009.003,3342,32566138茂達954152.006.007,3246,37076237驊訊776114.502.0011,67210,89688289泰藝73818.451.654,0583,32093552同致713310.50-2.007,
代號名稱成交價(元)成交張數成交金額3552同致310.517153,095,5006237驊訊114.516619,007,0006488環球晶7541612,064,0008086宏捷科149619,089,0006547高端疫苗296308,880,0005483中美晶167.5467,705,0003324雙鴻220316,820,0008289泰藝18.453115,737,9503707漢磊60.9804,872,0005347世界110444,840,0006411晶焱142294,118,0003105穩懋395103,950,0006121新普373103,730,00052