名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18240華宏26973.00-1.8037110223260威剛164484.0044.001,2891,12538064東捷15086.307.8033818845351鈺創12970.606.4029116256147頎邦127144.0013.0066053363707漢磊11162.005.5036024978086宏捷科102143.509.5067056884510高鋒9747.501.5053043391785光洋科63163.5014.50532469106821聯寶5054.000.80218168115347世界43146.0
名次股票名稱買賣超張數收盤價漲跌16182合晶-6,48440.30-0.4028064東捷-5,81178.50-5.7035347世界-5,637138.50-2.0045443均豪-3,933106.50-10.5056290良維-3,197285.50-31.5065425台半-2,68759.601.4071815富喬-2,677108.00-0.5085314世紀*-1,84174.30-3.0093317尼克森-1,76657.302.10106147頎邦-1,742131.00-14.00118027鈦昇-1,432159.002.50126261久元-1,36990.60-4
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額14707磐亞-1,26914.70-0.458,93110,20021815富喬-1,206108.00-0.5063,15364,35936163華電網-1,04857.90-3.1026,91727,96545347世界-981138.50-2.0010,82611,807500888永豐台灣ESG-86726.560.362,0132,88066147頎邦-809131.00-14.0043,44244,25174908前鼎-726164.00-11.503,1243,85085498凱崴-72266.10-5.407,9458,66793
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額13105穩懋-252492.50-54.501,2631,51528358金居-220335.50-24.008801,10038064東捷-14178.50-5.7018832944971IET-KY-118687.00-76.007219054979華星光-109546.00-58.0036547463221台嘉碩-8640.55-2.9521129776147頎邦-86131.00-14.0053361985443均豪-66106.50-10.505412093324雙鴻-651180.00-35.00287352103363上詮-6573
名次股票名稱買賣超張數收盤價漲跌13163波若威9301155.00-5.0026488環球晶759582.0010.0036147頎邦589145.0011.0047734印能科技3403765.00300.0056291沛亨269436.00-19.5067751竑騰2662405.00210.0073264欣銓265210.0012.5084966譜瑞-KY210649.0049.0096640均華1841505.0035.00104979華星光182604.0037.00114991環宇-KY125596.00-39.00126788華景電91459.00-12.00133081聯亞8
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16147頎邦1,706145.0011.0044,25142,54526290良維1,640317.0010.5015,46913,82933105穩懋1,525547.00-13.0040,17138,64643260威剛1,515400.002.5022,61521,10056234高僑1,22743.851.805,1863,95963163波若威1,0931155.00-5.006,7525,65976261久元96895.100.104,3043,33681595川寶86766.606.005,7234,85696603富強鑫86427
名次股票名稱買賣超張數收盤價漲跌16147頎邦689134.00-7.5024966譜瑞-KY355600.0010.0037734印能科技2773465.00315.0043081聯亞1863020.0015.0055443均豪175111.00-8.5065289宜鼎991105.00-60.0073551世禾96203.50-11.0086584南俊國際75738.00-67.0096568宏觀74251.00-23.00101785光洋科44144.50-12.00116291沛亨43455.50-50.50126643M3135564.00-62.00137751竑騰312195.0
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16182合晶-4,96440.70-4.3022,90827,87221815富喬-2,639108.00-6.5063,97466,61331785光洋科-2,222144.50-12.0039,72641,948400981B第一金優選非投債-1,9069.250.0013,01214,91858354冠好-1,87317.25-1.754,2716,14465347世界-1,610136.00-9.0011,94113,55176147頎邦-1,546134.00-7.5042,54544,09183707漢磊-1,44257.90-4.9
代號名稱成交價(元)成交張數成交金額8299群聯17051525,575,0003105穩懋5604122,960,0003260威剛397.54517,887,5003363上詮9111715,487,0003081聯亞3020515,100,0001815富喬10813814,904,0008358金居3703312,210,0005289宜鼎11051112,155,0003324雙鴻11051011,050,0003211順達3942811,032,0006488環球晶5721810,296,0006147頎邦134699,246,0004979華星光567169,072,000496
名次股票名稱買賣超張數收盤價漲跌13264欣銓1,356210.004.0023260威剛896421.5028.0036147頎邦674141.506.0045289宜鼎3631165.0045.0056187萬潤3271390.0060.0066510精測3104200.0095.0077717萊德光電-KY210884.0016.0088069元太156159.005.0093217優群148178.0013.50106291沛亨142506.0046.00117751竑騰882075.00145.00125904寶雅82549.006.00136693廣閎科70155.500.5014
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11815富喬-4,125114.50-4.5066,61370,73826147頎邦-1,190141.506.0044,09145,28133093港建*-1,14264.70-4.605,0806,22243264欣銓-1,084210.004.008,6799,76355201凱衛-72730.45-3.006,6877,41464130健亞-65330.05-1.951,7052,35873709鑫聯大投控-63477.600.307,4828,11681785光洋科-593156.501.5041,94842,54198086宏捷科-5
公開資訊觀測站重大訊息公告(6147)頎邦-公告本公司115年第一季財務資訊預計提報之董事會日期為115年4月30日1.董事會召集通知日:115/04/222.董事會預計召開日期:115/04/303.預計提報董事會或經董事會決議之財務報告或年度自結財務資訊年季:115年第一季4.其他應敘明事項:無
名次股票名稱買賣超張數收盤價漲跌16488環球晶3,210597.0046.0023105穩懋1,399617.0025.0036147頎邦1,281135.509.0044979華星光697655.00-53.0056584南俊國際647787.0054.0068358金居636393.50-10.5076187萬潤5741330.00105.0085347世界537138.50-0.5096291沛亨317460.0041.50106274台燿273963.0013.00115439高技232438.50-3.00126510精測1904105.00295.00135443均豪134118
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額15498凱崴-1,84383.107.5010,43112,27426147頎邦-1,420135.509.0045,28146,70135340建榮-1,136117.00-8.507,3168,45243093港建*-89769.30-4.206,2227,11958932智通*-848101.002.2048,18349,03163105穩懋-798617.0025.0039,33640,13471815富喬-723119.001.0070,73871,46184130健亞-66832.00-0.452,3583,02698027鈦昇-63
名次股票名稱買賣超張數收盤價漲跌15483中美晶-1,951131.507.0024966譜瑞-KY-670532.00-14.0036147頎邦-646126.5011.5048299群聯-3781635.0065.0056548長科*-36755.701.0066188廣明-27885.80-0.5073260威剛-119358.00-10.5083293鈊象-104785.0010.0096121新普-88356.007.50103374精材-88202.5018.00115289宜鼎-761020.0015.00127734印能科技-392605.00100.00135536聖暉*-3
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額16182合晶6,72639.353.5520,25813,53225498凱崴3,82275.606.8012,2748,45236173信昌電3,70490.70-1.5014,40710,70348064東捷1,94483.505.5012,25010,30656163華電網1,68974.106.7027,08025,39166147頎邦1,403126.5011.5046,70145,29876548長科*1,38955.701.0010,9389,54988074鉅橡93178.307.105,0944,16394707磐亞79815.
名次股票名稱買賣超張數收盤價漲跌1009815大華美國MAG7+14,51510.20-0.02200679B元大美債20年10,99326.91-0.18300687B國泰20年美債7,60127.98-0.16400720B元大投資級公司債4,39833.38-0.255009814富邦標普5002,02910.330.04600989B台新美國非投等債1,93110.060.01700986D主動復華金融債息1,83214.84-0.0186147頎邦1,795115.001.00900751B元大AAA至A公司債1,38531.82-0.261000948B中信優息投資級債1,0049
名次股票名稱買賣超張數收盤價漲跌100937B群益ESG投等債20+-37,20214.92-0.09200679B元大美債20年-17,41626.91-0.1835498凱崴-6,70568.80-0.50400720B元大投資級公司債-5,67733.38-0.25500687B國泰20年美債-5,55027.98-0.16600933B國泰10Y+金融債-5,50716.08-0.09700981B第一金優選非投債-3,4689.340.0086127九豪-3,25050.30-1.00900725B國泰投資級公司債-2,80335.47-0.21106147頎邦-2,441115.0
名次股票名稱買賣超張數收盤價漲跌16147頎邦-2,711115.001.0025347世界-2,702132.00-0.5033260威剛-1,692368.508.0048299群聯-1,1861570.00-15.0055289宜鼎-1,0111005.00-80.0066188廣明-54686.30-1.2076488環球晶-411505.00-35.0083293鈊象-363775.007.0095483中美晶-207124.50-2.50105536聖暉*-169825.0035.00116121新普-102348.500.00125009榮剛-7831.300.10133211順
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11815富喬10,694127.0011.5082,61771,92321785光洋科2,839156.0014.0046,49943,66038086宏捷科1,419148.507.508,9697,55046603富強鑫1,35425.452.307,3726,01855498凱崴1,33668.80-0.508,4527,11666147頎邦1,253115.001.0045,29844,04573587閎康1,183367.0033.005,2244,04188289泰藝1,11449.652.454,8753,76195425台半907
代號名稱最高最低成交股數成交金額(元)1815富喬1271171,240,529153,606,6476462神盾1231171,095,129131,169,4488358金居367.5343545,403196,399,9503105穩懋539535504,119271,551,5176147頎邦125116423,29551,390,9473260威剛378363414,027153,235,1135289宜鼎11051000365,968373,576,7858299群聯16401570347,457554,393,4555340建榮137121.5296,88238,531,4525
名次股票名稱買賣超張數收盤價漲跌16147頎邦2,750114.008.0028358金居2,455334.501.0035347世界2,144132.505.0043105穩懋1,858490.5044.0055371中光電96378.603.4066274台燿958960.0022.0075483中美晶878127.005.0086488環球晶451540.0024.0096187萬潤3661105.00-30.00103529力旺2313705.00335.00115289宜鼎1781085.00-55.00126510精測1093660.0055.00138069元太97155.004
名次股票名稱買賣超張數收盤價漲跌1009815大華美國MAG7+13,89510.220.18200687B國泰20年美債4,59328.14-0.18300720B元大投資級公司債2,90533.63-0.09400986D主動復華金融債息2,45114.85-0.05500679B元大美債20年2,21327.09-0.176009814富邦標普5001,65010.290.0876147頎邦1,611114.008.00800989B台新美國非投等債1,11710.05-0.01900725B國泰投資級公司債1,11535.68-0.091000887永豐中國科技50大1,02813.6
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額11815富喬5,103115.503.5071,92366,82025347世界2,544132.505.0016,35113,80735498凱崴2,52569.306.307,1164,59141785光洋科2,017142.002.0043,66041,64356173信昌電1,55983.907.609,9978,43864979華星光1,217586.0053.0012,89711,68076147頎邦1,056114.008.0044,04542,98985425台半97159.801.808,4937,52295340建榮90112
名次股票名稱買賣超張數收盤價漲跌100679B元大美債20年-13,95227.260.09200888永豐台灣ESG-6,69625.440.42300955中信日本商社-5,12415.51-0.22400981B第一金優選非投債-4,1479.350.03500719B元大美債1-3-2,35031.23-0.0563105穩懋-1,365446.50-10.50700795B中信美國公債20年-1,03427.490.0986147頎邦-865106.00-7.00900746B富邦A級公司債-78436.290.111000764B群益25年美債-76828.280.08118358
名次股票名稱買賣超張數收盤價漲跌15347世界-4,077127.503.0026147頎邦-2,184106.00-7.0033260威剛-891368.50-7.5048299群聯-5781630.00-130.0056188廣明-47886.60-1.1063081聯亞-3452315.00140.0075536聖暉*-328822.0034.0083264欣銓-267187.000.0095371中光電-23575.200.90103293鈊象-206747.00-12.00113163波若威-1841210.0010.00123324雙鴻-145972.007.00135483中美晶
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16547高端疫苗-28750.90-0.6048777421785光洋科-269140.000.5066893736217中探針-230218.000.0017340344991環宇-KY-218606.00-15.0025347153260威剛-208368.50-7.5050170964909新復興-13164.10-1.1018631776147頎邦-123106.00-7.0061874185864致和證-8325.350.45169994741泓瀚-7552.10-2.101590103455由田-63182.00-2.00731361
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18027鈦昇1,323156.0014.0010,6539,33021785光洋科1,245140.000.5041,64340,39834979華星光1,238533.0048.0011,68010,44243221台嘉碩1,18341.553.755,1423,95956187萬潤1,0081135.00100.002,9881,98066244茂迪92829.602.6514,80113,873700981B第一金優選非投債8869.350.0314,46313,57786147頎邦752106.00-7.0042,98942,237965
臺灣期貨交易所公告16日調高瑞軒期貨(HAF)、一詮期貨(UTF)保證金為現行所屬級距適用比例的2倍,頎邦期貨(NSF)保證金為現行所屬級距適用比例的1.5倍。
名次股票名稱買賣超張數收盤價漲跌100679B元大美債20年-14,10927.170.07200981B第一金優選非投債-10,2539.32-0.0331815富喬-8,204114.501.5048064東捷-7,52675.80-7.20500764B群益25年美債-5,71128.200.04600981D主動中信非投等債-4,53610.43-0.02700687B國泰20年美債-4,10928.240.0786190萬泰科-2,87561.80-2.6093264欣銓-2,810187.00-4.501000719B元大美債1-3-2,47531.28-0.09116147頎邦-
名次股票名稱買賣超張數收盤價漲跌16147頎邦2,733113.00-3.5025439高技2,106360.501.0034991環宇-KY260621.0038.0046274台燿256860.0059.0053529力旺2553335.00175.0063264欣銓242187.00-4.5075289宜鼎2411180.0045.0088299群聯2001760.0040.0095443均豪135117.00-0.50103105穩懋125457.00-1.00118069元太116150.002.00126640均華1091755.00-5.00136143振曜9491.200.70
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16217中探針-752218.00-22.004031,15526147頎邦-282113.00-3.507411,02336547高端疫苗-27851.50-4.107741,05243260威剛-237376.0010.5071094754908前鼎-116142.501.0011022661815富喬-112114.501.5084095273221台嘉碩-8937.80-1.908217188064東捷-5775.80-7.2014420195351鈺創-5668.40-0.90148204103081聯亞-532175.00-145.0
代號名稱成交價(元)成交張數成交金額8299群聯17602136,960,0004979華星光4857134,435,0003105穩懋4574821,936,0001815富喬114.518621,297,0006147頎邦11315617,628,0003081聯亞2175817,400,0006274台燿8601815,480,0003260威剛376269,776,0003363上詮748139,724,0003324雙鴻965109,650,0003211順達350248,400,0005439高技360.5238,291,5006217中探針218337,194,0003587閎康
代號名稱最高最低成交股數成交金額(元)3105穩懋464.5438846,276382,359,3108358金居315.5306.5830,192260,867,8643498陽程88.785.5729,14563,479,8563260威剛392.5373632,770241,225,5081815富喬120.5113.5622,36272,314,6564979華星光499470.5563,799272,942,8131595川寶52.248550,66227,177,4148299群聯18401765508,776918,992,8706147頎邦115108.5474,05852,9
公開資訊觀測站重大訊息公告(6147)頎邦-本公司有價證券近期達公布注意交易資訊標準,故公告相關訊息,以利投資人區別暸解1.事實發生日:115/04/142.發生緣由:依財團法人中華民國證券櫃檯買賣中心通知辦理3.財務業務資訊:(1)單月最近一月單月 去年同月115/02 114/02 與去年同期增減%-------------------------------------------------------------------------營業收入(百萬元) 1,759 1,672
公開資訊觀測站重大訊息公告(6147)頎邦-本公司有價證券近期達公布注意交易資訊標準,故公告相關訊息,以利投資人區別暸解1.事實發生日:115/04/142.發生緣由:依財團法人中華民國證券櫃檯買賣中心通知辦理3.財務業務資訊:(1)單月最近一月單月 去年同月115/02 114/02 與去年同期增減%-------------------------------------------------------------------------營業收入(百萬元) 1,759 1,672
名次股票名稱買賣超張數收盤價漲跌11815富喬13,683113.003.0025347世界5,477125.50-3.5036147頎邦3,635116.5010.5048358金居3,062287.0013.5055439高技2,770359.5025.0065328華容2,07227.002.4573289宜特1,997171.0015.5086244茂迪1,88725.950.15900931B統一美債20年1,62713.71-0.061000985D主動貝萊德優投等1,53110.18-0.04113221台嘉碩1,21639.703.60128074鉅橡1,19969.102.3
名次股票名稱買賣超張數收盤價漲跌15347世界-6,492125.50-3.5021815富喬-3,202113.003.0033260威剛-2,124365.50-6.5046147頎邦-1,421116.5010.5053374精材-471169.002.5066274台燿-416801.00-7.0073211順達-390359.50-15.5083551世禾-235174.50-8.0094979華星光-206465.0015.50103324雙鴻-152940.00-50.00113293鈊象-94766.00-3.00125904寶雅-75505.002.00133693營邦-65
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額18064東捷2,03483.005.2012,54510,51125498凱崴1,79565.900.304,6112,81636175立敦1,65058.005.206,4504,80046147頎邦1,513116.5010.5042,65441,14153093港建*1,19962.60-1.009,9598,76063264欣銓947191.502.5015,86314,91675328華容81127.002.455,8125,00188289泰藝76041.503.753,5782,81894716大立72415.751.409,982
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16217中探針837240.003.501,15531828358金居435287.0013.5066422936147頎邦333116.5010.501,02369046173信昌電9271.806.501414953221台嘉碩9139.703.601718064908前鼎89141.5012.5022613776127九豪8644.001.2520912386163華電網8563.00-1.5026718291785光洋科85127.0011.50920835104716大立7515.751.409015114123晟德5539.90-0.
名次股票名稱買賣超張數收盤價漲跌100937B群益ESG投等債20+9,68114.99-0.03200948B中信優息投資級債5,7709.57-0.0135498凱崴5,27465.602.70400985D主動貝萊德優投等5,18710.220.01500887永豐中國科技50大5,18413.200.30600764B群益25年美債3,90828.25-0.12700740B富邦全球投等債3,62039.10-0.0583105穩懋3,617464.0028.0095483中美晶3,436119.506.50106182合晶3,27835.952.65116147頎邦2,815106.
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額16190萬泰科59863.30-2.701,7341,13626509聚和43647.252.854673133105穩懋243464.0028.001,19795446147頎邦143106.009.5069054754542科嶠142171.000.001753368240華宏10863.405.701191173081聯亞1012315.00210.0023213186683雍智科技781700.00105.0018310594510高鋒7540.95-0.15827104908前鼎71129.0011.5013766118358金居712
名次股票名稱增減張數收盤價漲跌融資餘額昨日餘額13264欣銓3,637189.008.5014,91611,27925498凱崴2,35065.602.702,81646636147頎邦1,851106.009.5041,14139,29041785光洋科1,654115.5010.5038,57136,91755351鈺創1,42870.70-1.9014,70713,27964707磐亞1,40212.600.455,1363,73478932智通*1,17481.00-1.4047,14845,97488096擎亞1,13195.30-0.5026,93625,80593289宜特1,0
面板族群轉型潮,頎邦(6147) 藉由矽光子封裝與 LPO 跨入 AI 光通訊領域。雖股價月內翻倍衝破百元,但須留意高檔爆量風險與融資過高之震盪。 過去被市場視為「慘業」的台灣面板族群,正迎來一場前所未有的身分大洗牌。這不再只是景氣循環的復甦,而是一場徹頭徹尾的「面板」轉型運動。
公開資訊觀測站重大訊息公告(8070)長華*-公告本公司董事會決議處分頎邦(6147)普通股股票 (補充公告110/9/15)1.證券名稱:頎邦科技股份有限公司普通股2.交易日期:115/3/17~115/4/103.董事會通過日期: 不適用4.其他核決日期:核決層級:依公司核決權限辦理民國115年4月10日5.交易數量、每單位價格及交易總金額:(1)交易數量:目前尚未處分完畢。115/3/17~115/4/10已實際交易 3,862,000股。(2)每單位價格:擬於櫃檯買賣市場處分,每單位價格以實際交易日市價及相關規定辦理。115/3/17~115/4/10已實際交易每單位價格92.64元。
公開資訊觀測站重大訊息公告(8070)長華*-公告本公司董事會決議處分頎邦(6147)普通股股票 (補充公告110/9/15)1.證券名稱:頎邦科技股份有限公司普通股2.交易日期:115/3/17~115/4/103.董事會通過日期: 不適用4.其他核決日期:核決層級:依公司核決權限辦理民國115年4月10日5.交易數量、每單位價格及交易總金額:(1)交易數量:目前尚未處分完畢。115/3/17~115/4/10已實際交易 3,862,000股。(2)每單位價格:擬於櫃檯買賣市場處分,每單位價格以實際交易日市價及相關規定辦理。115/3/17~115/4/10已實際交易每單位價格92.64元。
代號名稱成交價(元)成交張數成交金額3105穩懋4646228,768,0003324雙鴻9902827,720,0004979華星光449.54620,677,0008299群聯16601219,920,0001815富喬11018019,800,0006274台燿8082318,584,0005289宜鼎11551416,170,0003131弘塑3170412,680,0008358金居273.54111,213,5006725矽科宏晟3413110,571,0003363上詮7841310,192,0006223旺矽462029,240,0006147頎邦106869,116,0003
【昨日盤勢】:受伊朗總統公開表態若能獲得安全保障,願結束當前衝突;與此同時,美國總統川普亦釋出和平訊號,表示美軍在伊朗的行動將在2到3週內撤離。這讓壟罩全球市場已久的戰爭陰霾瞬間消散,台股應聲以31892點紅盤開出,一路開高走高,加權指數終場爆漲1451點,漲幅高達4.58%,一舉收復了5日、10日及季均線。權值股方面,台積電上漲5.39%,鴻海上漲5.06%,聯發科下跌1.67%,廣達上漲4.30%,台達電上漲6.88%。盤面強勢股,智邦、大量、南電、旺宏、康霈*、富世達、鴻勁、台光電、統新、金像電、友達、上詮、威剛、頎邦、萬潤、華星光、群聯、宜鼎等漲停;台燿、精測、川湖、創意等漲幅8%以上
名次股票名稱買賣超張數收盤價漲跌100679B元大美債20年-7,60227.38-0.1326127九豪-7,42443.50-0.4531785光洋科-6,09891.902.4045347世界-5,528118.002.0056190萬泰科-4,87355.301.1061815富喬-3,38598.702.9076147頎邦-2,82276.406.9083211順達-2,575352.507.5095483中美晶-1,801107.00-0.50106182合晶-1,54832.55-0.20116509聚和-1,24846.051.65128064東捷-1,19064.501.20
名次股票名稱增減張數收盤價漲跌融券餘額昨日餘額18086宏捷科349123.005.003793026290良維183199.007.502244136274台燿168623.0054.0095378546509聚和15746.051.651913456147頎邦9876.406.901454761785光洋科8391.902.4028520278027鈦昇83152.0013.5058249984741泓瀚8137.00-0.40941395351鈺創8170.206.30810106547高端疫苗6258.701.402,6802,618113188鑫龍騰4727.900.75121741